第一銅 (2009)-元大-大統券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
46.25
漲跌
▲3.15
漲幅
+7.31%
成交量
16,066張
產業
上市鋼鐵類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	45.55	5	44.99	46.25	-1	10,661	-0.01%
2024/04/25	3	43.69	7	44.65	43.10	-4	10,404	-0.04%
2024/04/24	4	45.48	16	45.42	45.35	-12	10,242	-0.12%
2024/04/23	14	47.11	32	45.27	45.90	-18	10,049	-0.18%
2024/04/22	61	51.73	31	50.72	47.30	30	9,789	0.31%
2024/04/19	47	52.37	73	53.15	51.70	-26	9,225	-0.28%
2024/04/18	56	52.28	11	51.89	51.70	45	8,705	0.52%
2024/04/17	28	52.45	44	53.23	51.80	-16	8,426	-0.19%
2024/04/16	39	52.01	61.8	53.22	51.20	-22.8	7,913	-0.29%
2024/04/15	62	52.66	49	54.38	50.70	13	7,403	0.18%
2024/04/12	65	51.44	77	52.06	51.30	-12	6,873	-0.17%
2024/04/11	16.8	50.43	14	50.26	49.10	2.8	6,321	0.04%
2024/04/10	103	51.55	58	51.81	51.50	45	6,167	0.73%	大買/
2024/04/09	20.1	48.53	19	49.40	49.75	1	5,182	0.02%
2024/04/08	17	44.62	65	43.76	45.25	-48	4,698	-1.02%
2024/04/03	10	41.47	12	41.78	41.15	-2	4,209	-0.05%
2024/04/02	16.1	41.91	27	40.71	42.00	-11	4,044	-0.27%
2024/04/01	13	39.49	13	39.69	40.00	0	3,586	0.00%
2024/03/29	3	36.87	5	37.35	37.45	-2	3,146	-0.06%
2024/03/28	4	36.74	2	36.98	36.25	2	3,053	0.07%
2024/03/27	1	36.40	0	0.00	35.85	1	2,999	0.03%
2024/03/26	5.2	36.50	4	36.81	36.15	1.2	2,992	0.04%
2024/03/25	3	36.07	7	36.51	36.55	-4	2,997	-0.13%
2024/03/22	3	34.23	0	0.00	34.10	3	2,904	0.10%
2024/03/21	0	0.00	1	35.35	34.90	-1	2,894	-0.03%
2024/03/20	2	34.65	1	34.40	35.20	1	3,113	0.03%
2024/03/19	4	36.61	0	0.00	36.00	4	2,998	0.13%
2024/03/18	9	38.56	10	38.32	37.60	-1	2,893	-0.03%
2024/03/15	2	35.98	14	37.20	37.45	-12	2,573	-0.47%
2024/03/14	12	36.50	16	36.89	36.10	-4	2,402	-0.17%
2024/03/13	1	33.60	2	34.33	34.05	-1	2,136	-0.05%
2024/03/12	3	34.53	4	34.61	34.60	-1	2,072	-0.05%
2024/03/11	3	32.80	0	32.25	32.25	3	1,888	0.16%
2024/03/08	3	33.25	5	33.45	33.60	-2	1,858	-0.11%
2024/03/06	1	32.25	1	32.85	32.75	0	1,901	0.00%
2024/02/29	0	0.00	1	31.70	31.75	-1	1,840	-0.05%
2024/02/26	1	32.70	0	0.00	32.45	1	1,831	0.05%
2024/02/23	0	0.00	1	32.55	32.45	-1	1,829	-0.05%
2024/02/21	1	32.70	2	32.95	32.65	-1	1,822	-0.05%
2024/02/20	1	33.05	2	33.23	33.00	-1	1,806	-0.06%
2024/02/19	1	32.80	3	32.93	32.85	-2	1,752	-0.11%
2024/02/05	1	30.35	1	30.65	30.65	0	1,676	0.00%
2024/02/02	0	0.00	5	30.55	30.45	-5	1,671	-0.30%
2024/02/01	2	30.65	0	0.00	30.55	2	1,668	0.12%
2024/01/23	0	0.00	1	30.95	30.95	-1	1,638	-0.06%
2024/01/17	1	30.15	1	30.10	30.15	0	1,638	0.00%
2024/01/15	0	0.00	3	31.30	31.35	-3	1,623	-0.18%
2024/01/04	13	32.97	13	32.66	32.50	0	1,558	0.00%
2023/12/29	0	0.00	1	31.95	32.00	-1	1,347	-0.07%
2023/12/28	4	32.25	3	32.90	32.10	1	1,337	0.07%
2023/12/20	3	32.97	1	34.00	33.45	2	1,222	0.16%
2023/12/19	3	31.40	1	32.00	32.40	2	1,091	0.18%
2023/12/15	5	33.15	2	33.58	32.80	3	1,014	0.30%
2023/12/14	0	0.00	2	31.63	31.60	-2	742	-0.27%
2023/12/13	1	31.50	0	0.00	31.40	1	727	0.14%
2023/12/12	0	0.00	1	31.75	31.60	-1	716	-0.14%
2023/12/07	2	30.88	0	0.00	30.60	2	671	0.30%
2023/12/05	1	31.25	1	31.25	31.40	0	651	0.00%
2023/12/04	4	32.09	5	32.59	31.95	-1	631	-0.16%
2023/12/01	1	31.65	0	0.00	30.80	1	517	0.19%
2023/11/28	0	0.00	3	30.00	30.05	-3	474	-0.64%
2023/11/17	0	0.00	1	29.70	29.80	-1	504	-0.20%
2023/11/06	1	28.80	0	0.00	29.10	1	692	0.14%
2023/10/16	3	29.25	0	0.00	29.30	3	1,606	0.19%
2023/09/19	0	0.00	1	30.00	29.95	-1	1,750	-0.06%
2023/09/14	0	0.00	0	29.70	30.00	0	1,751	0.00%
2023/09/06	2	29.85	1	29.85	29.80	1	1,786	0.06%
2023/08/25	0	0.00	2	29.30	29.25	-2	1,857	-0.11%
2023/08/21	7	29.63	0.1	29.80	29.80	6.9	1,869	0.37%
2023/08/18	5	30.29	5	30.67	30.25	0	1,860	0.00%
2023/08/16	0	0.00	1	29.70	29.60	-1	1,830	-0.05%
2023/08/14	0	0.00	0.1	30.00	29.85	-0.1	1,824	0.00%
2023/08/11	4	30.70	8	31.20	30.65	-4	1,805	-0.22%
2023/08/10	0	0.00	12	31.31	31.00	-12	1,789	-0.67%
2023/08/09	4	31.08	1	31.00	31.00	3	1,742	0.17%
2023/08/08	2	32.15	1	31.65	31.55	1	1,717	0.06%
2023/08/07	16	31.53	5	31.76	31.60	11	1,644	0.67%
2023/08/04	4.2	34.20	2	34.20	34.20	2.2	1,439	0.15%
2023/08/02	0	0.00	14	37.95	37.95	-14	1,358	-1.03%
2023/08/01	6	33.81	1.9	34.18	34.50	4.1	1,259	0.33%
2023/07/31	1	31.70	0	0.00	31.40	1	1,099	0.09%
2023/07/28	1	32.90	1	32.75	32.50	0	1,176	0.00%
2023/07/27	0	0.00	2	32.08	32.15	-2	1,124	-0.18%
2023/07/21	3	30.80	0	0.00	30.85	3	1,091	0.27%
2023/07/20	13	31.18	5	31.20	31.20	8	1,113	0.72%
2023/07/19	5	30.80	0	0.00	30.50	5	1,128	0.44%
2023/07/14	4	31.65	0	0.00	31.90	4	1,546	0.26%
2023/07/12	6	30.48	0	0.00	30.60	6	1,551	0.39%
2023/07/04	0	0.00	2	32.00	31.95	-2	1,620	-0.12%
2023/07/03	0.5	32.20	2	31.90	31.95	-1.5	1,633	-0.09%
2023/06/28	0	0.00	1	32.20	31.85	-1	1,635	-0.06%
2023/06/27	0	0.00	1	32.15	31.55	-1	1,641	-0.06%
2023/06/19	0	0.00	10	32.84	32.95	-10	1,655	-0.60%
2023/06/13	8	32.60	3	32.55	32.20	5	1,727	0.29%
2023/06/12	1	32.60	0	0.00	32.60	1	1,731	0.06%
2023/06/08	1	33.25	0	0.00	33.35	1	1,748	0.06%
2023/06/07	2	33.25	5	33.35	33.35	-3	1,777	-0.17%
2023/06/06	4	33.65	0	0.00	33.10	4	1,775	0.23%
2023/05/29	1	32.00	0	0.00	32.10	1	1,807	0.06%
2023/05/22	1	31.80	0	0.00	31.95	1	1,932	0.05%
2023/05/12	0	0.00	1	32.15	31.70	-1	2,368	-0.04%
2023/05/11	0	0.00	1	32.15	31.70	-1	2,432	-0.04%
2023/05/09	0	0.00	1	32.20	32.00	-1	2,876	-0.03%
2023/05/05	0.4	33.80	0	0.00	33.50	0.4	3,008	0.01%
2023/05/04	1	33.95	0	0.00	33.95	1	3,079	0.03%
2023/04/24	0	0.00	4	32.75	32.90	-4	5,097	-0.08%
2023/04/21	4	33.76	2	33.35	33.30	2	5,269	0.04%
2023/04/20	2	35.28	30	34.88	34.70	-28	5,252	-0.53%
2023/04/19	10	35.73	36	36.38	36.30	-26	5,209	-0.50%
2023/04/18	5	34.05	0	0.00	33.85	5	4,927	0.10%
2023/04/17	14	34.36	0	0.00	34.65	14	4,920	0.28%
2023/04/14	32	34.91	20	34.88	34.50	12	4,915	0.24%
2023/03/28	0	0.00	1	33.45	33.35	-1	5,131	-0.02%
2023/03/27	0	0.00	4	34.15	34.10	-4	5,138	-0.08%
2023/03/22	0	0.00	1	34.20	33.90	-1	5,332	-0.02%
2023/03/21	1	34.10	5	34.05	33.85	-4	5,454	-0.07%
2023/03/20	0	0.00	2	34.25	34.20	-2	5,486	-0.04%
2023/03/16	1	32.60	2	32.10	32.30	-1	5,528	-0.02%
2023/03/13	0	33.50	0	0.00	33.80	0	5,623	0.00%
2023/03/10	2	34.11	3	34.30	33.85	-1	5,642	-0.02%
2023/03/08	1	35.30	0	0.00	35.40	1	5,753	0.02%
2023/03/07	0	0.00	2	35.90	35.85	-2	5,772	-0.03%
2023/03/01	10	35.20	0	0.00	35.30	10	5,983	0.17%
2023/02/24	11	35.90	10	35.85	35.90	1	6,020	0.02%
2023/02/23	0	0.00	2	36.63	36.35	-2	6,078	-0.03%
2023/02/22	20	36.40	4	36.30	36.30	16	6,163	0.26%
2023/02/21	1	36.75	0	0.00	36.75	1	6,210	0.02%
2023/02/20	1	36.95	0	0.00	36.90	1	6,334	0.02%
2023/02/17	0	0.00	1.4	36.85	36.85	-1.4	6,852	-0.02%
2023/02/16	4	36.90	0	0.00	36.80	4	6,921	0.06%
2023/02/15	1	36.40	1	36.70	36.40	0	6,998	0.00%
2023/02/14	7	37.16	5	37.27	36.55	2	7,022	0.03%
2023/02/13	1	35.60	0	0.00	35.60	1	6,964	0.01%
2023/02/10	2	36.28	1	37.05	36.05	1	7,341	0.01%
2023/02/09	3	36.42	1	36.45	36.60	2	7,481	0.03%
2023/02/08	38	37.46	82	37.40	37.05	-44	7,482	-0.59%
2023/02/06	4	35.63	2	36.50	35.80	2	7,215	0.03%
2023/02/03	3	35.65	0	0.00	35.55	3	7,271	0.04%
2023/02/02	21	36.16	3	36.33	36.45	18	7,411	0.24%
2023/02/01	58	36.76	35	36.54	36.95	23	7,584	0.30%
2023/01/31	5	35.56	29	35.40	36.55	-24	7,139	-0.34%
2023/01/30	22	32.41	2	33.15	33.25	20	7,416	0.27%
2023/01/17	1	31.70	2	31.75	31.75	-1	7,685	-0.01%
2023/01/16	3	31.85	3	32.05	32.10	0	7,680	0.00%
2023/01/13	3	31.47	0	0.00	32.00	3	7,647	0.04%
2023/01/12	18	32.78	15	33.30	31.80	3	7,542	0.04%
2023/01/11	9	31.58	4.2	31.99	31.70	4.8	6,981	0.07%
2023/01/09	4	30.71	5	30.75	30.60	-1	6,772	-0.01%
2023/01/04	2	30.00	0	0.00	29.95	2	6,719	0.03%
2023/01/03	1	29.30	0	0.00	30.15	1	6,717	0.01%
2022/12/26	0	0.00	2	31.50	31.30	-2	6,612	-0.03%
2022/12/23	2	31.23	0	0.00	31.95	2	6,601	0.03%
2022/12/22	1	32.25	1	31.65	31.70	0	6,582	0.00%
2022/12/21	1	30.80	1	31.10	30.90	0	6,498	0.00%
2022/12/20	6	30.35	6	30.72	29.65	0	6,464	0.00%
2022/12/19	3	31.05	0	0.00	30.70	3	6,457	0.05%
2022/12/16	0	0.00	47	31.09	31.05	-47	6,443	-0.73%
2022/12/15	1	32.20	0	0.00	32.05	1	6,406	0.02%
2022/12/14	48	32.31	0	0.00	32.10	48	6,294	0.76%
2022/12/13	5	32.15	10	32.16	32.00	-5	6,229	-0.08%
2022/12/12	3	30.60	0	0.00	30.65	3	6,108	0.05%
2022/12/09	1	31.50	0	0.00	31.80	1	6,080	0.02%
2022/12/05	1	32.20	0	0.00	32.15	1	5,899	0.02%
2022/12/02	0	0.00	1	32.00	31.95	-1	5,847	-0.02%
2022/11/29	0	0.00	1	31.45	31.65	-1	5,650	-0.02%
2022/11/28	5	31.09	0	0.00	31.20	5	5,620	0.09%
2022/11/25	2	32.55	3	32.18	31.60	-1	5,589	-0.02%
2022/11/24	1	31.00	0	0.00	31.10	1	5,437	0.02%
2022/11/23	0	0.00	2	31.10	31.00	-2	5,399	-0.04%
2022/11/22	1	30.70	0	0.00	30.75	1	5,357	0.02%
2022/11/21	1	32.90	1	31.80	31.80	0	5,291	0.00%
2022/11/17	8	32.91	8	32.99	32.95	0	5,100	0.00%
2022/11/16	9	33.37	7	33.04	33.25	2	5,024	0.04%
2022/11/15	4	33.59	6	33.46	34.20	-2	4,872	-0.04%
2022/11/14	0	0.00	3	32.38	32.85	-3	4,322	-0.07%
2022/11/11	20.1	30.45	20	30.15	29.90	0.1	4,205	0.00%
2022/11/10	41.1	30.24	44	30.34	30.35	-2.9	4,099	-0.07%
2022/11/09	3	30.70	2	30.40	29.80	1	4,011	0.02%
2022/11/08	13	30.55	4.5	30.77	29.75	8.5	3,900	0.22%
2022/11/07	1	29.95	7.2	29.71	30.30	-6.2	3,517	-0.18%
2022/11/04	0.2	26.91	0	0.00	27.55	0.2	3,318	0.01%
2022/11/03	5.5	27.54	5	27.73	27.30	0.5	3,246	0.01%
2022/11/02	2	27.68	0.2	28.10	27.70	1.8	3,189	0.06%
2022/11/01	14	27.94	13	27.33	28.00	1	3,073	0.03%
2022/10/31	4	28.08	3	27.38	27.50	1	2,930	0.03%
2022/10/28	25.1	28.75	2	28.40	27.65	23.1	2,732	0.85%
2022/10/27	6	27.67	12.1	27.56	28.50	-6.1	2,457	-0.25%
2022/10/26	8.2	26.32	9	27.50	27.50	-0.8	2,037	-0.04%
2022/10/25	93	25.09	83	25.33	26.00	10	1,460	0.68%
2022/10/17	2	19.75	0	0.00	20.75	2	1,023	0.20%
2022/10/12	0	0.00	0	22.00	21.35	0	1,165	0.00%
2022/09/30	9	21.10	23	21.49	21.85	-14	1,336	-1.05%
2022/09/23	3	23.50	0	0.00	23.45	3	1,375	0.22%
2022/09/21	3	24.10	0	0.00	24.10	3	1,387	0.22%
2022/09/20	3	24.10	0	0.00	24.25	3	1,395	0.21%
2022/09/15	0	0.00	5	25.65	25.50	-5	1,418	-0.35%
2022/09/13	2	26.15	0	0.00	26.05	2	1,480	0.14%
2022/09/02	1	26.80	0	0.00	26.60	1	1,547	0.06%
2022/08/29	1	26.95	0	0.00	26.80	1	1,540	0.06%
2022/08/24	0	0.00	4	27.80	27.80	-4	1,539	-0.26%
2022/08/15	0	0.00	1	28.15	28.20	-1	1,533	-0.07%
2022/08/11	0	0.00	7	26.73	26.65	-7	1,501	-0.47%
2022/08/09	1	26.50	0	0.00	26.50	1	1,532	0.07%
2022/08/04	3	26.10	0	0.00	25.70	3	1,586	0.19%
2022/08/03	0	0.00	2	27.65	26.60	-2	1,602	-0.12%
2022/08/02	4	27.95	0	0.00	27.65	4	1,626	0.25%
2022/08/01	3	28.92	1	28.95	28.95	2	1,628	0.12%
2022/07/27	2	28.45	2	28.20	28.20	0	1,607	0.00%
2022/07/20	0	0.00	1	28.15	28.15	-1	1,698	-0.06%
2022/07/19	5	28.13	3	27.87	28.50	2	1,671	0.12%
2022/07/15	6	24.92	0	0.00	24.85	6	1,578	0.38%
2022/07/14	2	23.95	0	0.00	25.55	2	1,578	0.13%
2022/07/05	9	29.23	1	29.15	29.15	8	1,621	0.49%
2022/06/30	0	0.00	1	29.30	29.35	-1	1,586	-0.06%
2022/06/27	1	29.25	1	29.45	29.50	0	1,582	0.00%
2022/06/23	0	0.00	0.6	27.80	27.85	-0.6	1,589	-0.04%
2022/06/21	0	0.00	8	29.40	29.70	-8	1,651	-0.48%
2022/06/20	0	0.00	2	28.00	27.65	-2	1,632	-0.12%
2022/06/16	2	30.45	2	30.63	30.45	0	1,680	0.00%
2022/06/14	1	31.00	0	0.00	31.40	1	1,814	0.06%
2022/06/08	0	0.00	16	34.53	34.60	-16	2,149	-0.74%
2022/06/07	7	34.23	0	0.00	34.25	7	2,325	0.30%
2022/05/31	1	34.30	0	0.00	34.20	1	5,700	0.02%
2022/05/24	1	33.45	0	0.00	33.35	1	6,451	0.02%
2022/05/17	2	33.85	0	0.00	33.60	2	6,512	0.03%
2022/05/16	2	33.20	0	0.00	32.70	2	6,504	0.03%
2022/05/11	1	33.40	0	0.00	32.60	1	6,549	0.02%
2022/05/09	5	34.17	0	0.00	33.55	5	6,622	0.08%
2022/05/03	0	0.00	2	36.10	36.80	-2	6,644	-0.03%
2022/04/28	4	37.56	0	0.00	37.55	4	7,007	0.06%
2022/04/27	1	37.00	6	36.73	37.30	-5	7,025	-0.07%
2022/04/26	1	39.70	0	0.00	39.70	1	6,995	0.01%
2022/04/25	2	41.70	1	41.60	41.70	1	6,959	0.01%
2022/04/22	1	43.80	1	43.95	43.70	0	6,998	0.00%
2022/04/21	1	43.75	1	43.85	43.70	0	7,382	0.00%
2022/04/20	2	44.40	0	0.00	44.40	2	7,579	0.03%
2022/04/19	0	0.00	1	46.15	45.00	-1	7,562	-0.01%
2022/04/18	3	46.32	1	45.85	45.55	2	7,527	0.03%
2022/04/12	1	43.30	2	43.15	43.15	-1	7,448	-0.01%
2022/04/07	0	0.00	2	44.55	44.30	-2	7,436	-0.03%
2022/04/06	0	0.00	5	44.55	44.80	-5	7,428	-0.07%
2022/04/01	1	44.60	0	0.00	44.55	1	7,440	0.01%
2022/03/31	5	44.90	1	44.80	44.65	4	7,445	0.05%
2022/03/28	1	44.65	0	0.00	45.00	1	7,483	0.01%
2022/03/24	1	46.60	2	46.93	46.40	-1	7,462	-0.01%
2022/03/23	0	0.00	1	46.10	45.90	-1	7,422	-0.01%
2022/03/22	1	46.40	3	46.00	45.80	-2	7,409	-0.03%
2022/03/21	2	46.83	3	46.68	46.50	-1	7,381	-0.01%
2022/03/18	9	45.99	4	45.95	45.95	5	7,339	0.07%
2022/03/17	1	44.80	0	0.00	44.80	1	7,233	0.01%
2022/03/16	2	44.48	1.3	43.91	43.90	0.7	7,214	0.01%
2022/03/15	0	0.00	0.2	44.65	44.50	-0.2	7,205	0.00%
2022/03/14	1	46.75	1	46.55	46.55	0	7,166	0.00%
2022/03/11	2	47.23	2	47.13	47.00	0	7,123	0.00%
2022/03/10	3	46.37	6	46.41	46.80	-3	6,965	-0.04%
2022/03/09	3	47.40	9	47.48	47.45	-6	6,794	-0.09%
2022/03/08	26	50.70	22.8	51.07	47.45	3.2	6,515	0.05%
2022/03/07	68	53.73	64	53.69	52.70	4	5,747	0.07%
2022/03/04	20	50.64	55.2	51.08	51.00	-35.2	4,597	-0.77%
2022/03/03	2.2	47.30	1	47.25	47.05	1.2	3,515	0.03%
2022/03/02	16	46.55	10.4	46.65	45.70	5.6	3,306	0.17%
2022/02/21	2	44.40	0	0.00	44.00	2	2,914	0.07%
2022/02/16	9	43.14	7	43.06	43.10	2	2,928	0.07%
2022/02/15	1	44.20	0	0.00	42.80	1	2,970	0.03%
2022/02/08	1	42.85	0	0.00	43.15	1	2,961	0.03%
2022/01/21	6	44.62	8	44.16	43.00	-2	3,042	-0.07%
2022/01/20	2	42.48	1	42.45	42.15	1	2,748	0.04%
2022/01/19	9	41.51	0	0.00	41.50	9	2,752	0.33%
2022/01/18	0	0.00	1	42.30	42.00	-1	2,755	-0.04%
2022/01/14	13	44.18	20	43.84	44.40	-7	2,814	-0.25%
2022/01/13	0	0.00	4	44.78	45.55	-4	2,481	-0.16%
2022/01/07	4	41.15	0	0.00	41.40	4	3,208	0.12%
2022/01/06	1	42.35	0	0.00	42.30	1	3,314	0.03%
2021/12/29	0	0.00	0.5	44.15	44.25	-0.5	3,474	-0.01%
2021/12/28	0	0.00	1	44.05	43.80	-1	3,539	-0.03%
2021/12/27	0	0.00	0	44.20	44.30	0	3,600	0.00%
2021/12/24	2	43.93	0	0.00	43.75	2	3,657	0.05%
2021/12/23	0	0.00	7	44.50	44.40	-7	3,674	-0.19%
2021/12/22	0	0.00	2	43.60	43.50	-2	3,665	-0.05%
2021/12/21	0	0.00	25	42.81	43.15	-25	3,672	-0.68%
2021/12/16	0	0.00	1	43.15	42.75	-1	3,730	-0.03%
2021/12/15	0.4	43.00	0	0.00	43.10	0.4	3,772	0.01%
2021/12/09	1	44.90	1	44.25	44.30	0	4,137	0.00%
2021/12/08	25	45.00	0	0.00	45.00	25	4,250	0.59%
2021/12/07	0	0.00	1	43.60	43.70	-1	4,507	-0.02%
2021/12/01	1	43.10	0	0.00	43.00	1	4,653	0.02%
2021/11/30	0	0.00	1	43.55	43.40	-1	4,698	-0.02%
2021/11/29	1	43.15	4	42.58	43.30	-3	4,754	-0.06%
2021/11/25	2	45.35	0	0.00	45.55	2	4,873	0.04%
2021/11/18	2	44.05	0	44.35	44.05	2	5,321	0.04%
2021/11/17	0	44.80	0	0.00	44.50	0	5,401	0.00%
2021/11/16	2	45.20	0	0.00	45.00	2	5,586	0.04%
2021/11/12	1	46.65	1	45.40	45.40	0	5,839	0.00%
2021/11/11	6	45.39	0	0.00	45.50	6	5,894	0.10%
2021/11/09	8	46.55	13	46.20	46.15	-5	5,938	-0.08%
2021/11/08	3	46.62	5	45.99	45.35	-2	5,939	-0.03%
2021/11/05	3	44.53	0	0.00	44.40	3	5,966	0.05%
2021/11/04	1	45.00	0	0.00	44.80	1	5,996	0.02%
2021/11/03	2	45.60	0	0.00	45.50	2	6,032	0.03%
2021/11/02	4	45.79	5	46.23	44.60	-1	6,045	-0.02%
2021/11/01	5	45.37	1	46.15	46.25	4	6,083	0.07%
2021/10/28	2	44.13	6	45.33	45.25	-4	7,158	-0.06%
2021/10/27	4	45.26	0	0.00	45.00	4	7,244	0.06%
2021/10/26	1	46.05	1	46.55	46.10	0	7,434	0.00%
2021/10/21	0	0.00	2	47.93	48.30	-2	8,112	-0.02%
2021/10/20	14	47.97	18	47.53	47.50	-4	8,114	-0.05%
2021/10/19	5	47.85	8	48.01	47.80	-3	8,135	-0.04%
2021/10/18	10	50.46	10	49.54	48.95	0	8,148	0.00%
2021/10/15	0	0.00	1	47.35	48.50	-1	7,633	-0.01%
2021/10/14	2	43.18	5	43.11	44.10	-3	7,533	-0.04%
2021/10/13	1	41.60	7	42.10	41.30	-6	7,487	-0.08%
2021/10/12	1	43.45	0	0.00	42.00	1	7,501	0.01%
2021/10/08	1	43.50	1	44.65	43.50	0	7,578	0.00%
2021/10/06	1	42.60	0	0.00	42.10	1	7,846	0.01%
2021/10/04	4	44.05	3.5	43.09	42.60	0.5	7,973	0.01%
2021/10/01	3	44.72	0	0.00	44.65	3	8,066	0.04%
2021/09/29	12	46.96	0	0.00	46.55	12	8,248	0.15%
2021/09/28	5	48.51	0	0.00	47.90	5	8,387	0.06%
2021/09/27	0	49.00	2	48.70	48.65	-2	8,682	-0.02%
2021/09/24	4	48.40	0	0.00	48.00	4	9,103	0.04%
2021/09/23	2	47.58	0	0.00	47.65	2	9,952	0.02%
2021/09/22	2	47.60	1	47.90	47.50	1	10,941	0.01%
2021/09/16	1	50.30	1	49.75	49.75	0	11,695	0.00%
2021/09/15	4	50.45	1	50.10	50.10	3	12,224	0.02%
2021/09/14	5	53.12	0	0.00	51.90	5	13,052	0.04%
2021/09/13	2	54.50	6	54.60	55.00	-4	13,103	-0.03%
2021/09/10	12	55.32	12.9	56.94	52.70	-0.9	13,271	-0.01%
2021/09/09	1	52.50	2	52.85	52.80	-1	13,243	-0.01%
2021/09/08	1	52.60	0	0.00	51.90	1	13,513	0.01%
2021/09/07	0	0.00	3	54.50	54.80	-3	13,731	-0.02%
2021/09/03	3	52.97	0	0.00	52.80	3	14,220	0.02%
2021/09/01	0	0.00	13	54.65	54.00	-13	14,692	-0.09%
2021/08/31	1	53.90	3	53.33	54.70	-2	14,906	-0.01%
2021/08/30	2	52.95	18.1	52.65	53.10	-16.1	15,461	-0.10%
2021/08/27	3	52.20	9	52.31	52.50	-6	16,019	-0.04%
2021/08/26	21	53.08	2	55.05	51.20	19	16,493	0.12%
2021/08/25	1	51.50	2	51.90	52.40	-1	17,670	-0.01%
2021/08/24	5	51.50	11	51.92	52.40	-6	18,823	-0.03%
2021/08/23	1	50.20	3	50.63	50.60	-2	20,419	-0.01%
2021/08/20	4	46.61	1	46.50	48.30	3	21,391	0.01%
2021/08/18	1.1	46.81	0	0.00	50.80	1.1	22,515	0.00%
2021/08/17	1	53.50	1	49.85	49.80	0	22,944	0.00%
2021/08/16	1	54.50	0	0.00	54.10	1	23,775	0.00%
2021/08/13	2	55.60	12	55.05	55.20	-10	25,213	-0.04%
2021/08/12	3	55.33	2	56.25	57.00	1	27,073	0.00%
2021/08/11	20	56.56	11.1	56.08	54.90	8.9	27,461	0.03%
2021/08/10	2	55.85	1	55.80	55.60	1	28,037	0.00%
2021/08/09	4	57.05	5	57.70	56.70	-1	28,457	0.00%
2021/08/06	3	57.67	4	57.80	57.40	-1	29,526	0.00%
2021/08/05	4	59.05	4	58.55	58.10	0	30,945	0.00%
2021/08/04	22	59.51	10.1	59.58	60.00	11.9	32,642	0.04%
2021/08/03	16	60.51	28	61.34	59.80	-12	34,596	-0.03%
2021/08/02	2	57.10	6	57.13	56.90	-4	35,213	-0.01%
2021/07/30	15	57.03	7	56.74	55.20	8	37,304	0.02%
2021/07/29	19	55.43	3	55.07	55.40	16	39,363	0.04%
2021/07/28	36	58.26	4	56.30	55.10	32	39,767	0.08%
2021/07/27	1	56.02	18	59.17	59.40	-17	40,415	-0.04%
2021/07/26	6	54.65	1	54.10	54.00	5	41,178	0.01%
2021/07/23	3.1	54.28	11	55.15	55.20	-7.9	42,746	-0.02%
2021/07/22	3	55.33	6	54.50	53.50	-3	44,419	-0.01%
2021/07/21	11	55.33	0	0.00	55.10	11	45,746	0.02%
2021/07/20	4	57.10	1	56.80	56.90	3	46,938	0.01%
2021/07/19	4	59.70	1	59.30	58.60	3	47,796	0.01%
2021/07/16	1	58.50	2	58.50	58.40	-1	48,642	0.00%
2021/07/15	1	59.10	1	58.60	59.40	0	48,996	0.00%
2021/07/14	6	57.33	5.1	57.75	58.80	1	49,574	0.00%
2021/07/13	5	58.18	5	58.50	57.30	0	50,056	0.00%
2021/07/12	6	61.38	5	62.04	60.60	1	51,060	0.00%
2021/07/09	6	61.05	0	0.00	60.60	6	51,459	0.01%
2021/07/08	4	62.30	5	61.84	62.70	-1	51,741	0.00%
2021/07/07	2	60.90	16	60.42	60.30	-14	51,944	-0.03%
2021/07/06	24	62.40	25	62.29	62.10	-1	52,226	0.00%
2021/07/05	13	62.45	11	62.23	61.90	2	53,187	0.00%
2021/07/02	7	61.74	10	62.46	61.70	-3	53,266	-0.01%
2021/07/01	24	65.92	20	66.68	62.70	4	53,173	0.01%
2021/06/30	37.5	67.46	25.1	67.50	66.40	12.5	52,930	0.02%
2021/06/29	25.6	66.82	36	66.34	65.50	-10.5	52,215	-0.02%
2021/06/28	15	64.58	15.2	64.64	63.70	-0.2	51,382	0.00%
2021/06/25	16	63.60	19.7	63.71	63.00	-3.7	50,922	-0.01%
2021/06/24	34	65.34	34.5	63.53	63.30	-0.5	50,995	0.00%
2021/06/23	18	64.62	11.7	63.48	61.40	6.3	50,461	0.01%
2021/06/22	2	59.40	3	59.80	61.00	-1	49,730	0.00%
2021/06/21	3.1	55.91	13.3	56.28	55.50	-10.2	49,528	-0.02%
2021/06/18	6	59.84	4	60.20	59.40	2	49,284	0.00%
2021/06/17	1	61.80	2	61.10	61.30	-1	49,106	0.00%
2021/06/16	15.3	62.70	10.3	62.32	61.50	5	48,923	0.01%
2021/06/15	4	64.38	4	64.13	64.20	0	48,718	0.00%
2021/06/11	5	64.54	5	64.44	63.60	0	48,573	0.00%
2021/06/10	19	63.47	10.1	63.66	64.60	9	48,516	0.02%
2021/06/09	7	62.84	10	62.99	63.30	-3	48,528	-0.01%
2021/06/08	5	63.80	4	64.35	63.30	1	48,380	0.00%
2021/06/07	14	62.64	10.5	64.99	62.90	3.5	48,236	0.01%
2021/06/04	21.3	66.44	20	66.52	65.40	1.3	47,788	0.00%
2021/06/03	22	69.06	6.1	69.02	68.60	15.9	47,253	0.03%
2021/06/02	74.1	71.15	75.3	70.51	69.00	-1.2	46,727	0.00%
2021/06/01	80.2	70.76	68.1	69.84	69.80	12.2	45,439	0.03%
2021/05/31	48.1	69.88	43	70.75	69.00	5.1	44,326	0.01%
2021/05/28	6.1	64.02	26.5	64.76	65.20	-20.4	42,745	-0.05%
2021/05/27	26.3	60.62	27	60.53	59.30	-0.7	41,861	0.00%
2021/05/26	33	57.34	83	58.21	58.80	-50	41,155	-0.12%
2021/05/25	39	58.98	18	59.31	57.20	21	40,762	0.05%
2021/05/24	21.5	59.84	27	60.20	59.60	-5.5	40,463	-0.01%
2021/05/21	41.2	60.52	32	59.88	60.50	9.2	39,912	0.02%
2021/05/20	81.1	58.59	83	58.83	58.20	-2	39,093	0.00%
2021/05/19	5	55.22	4	55.60	55.90	1	37,872	0.00%
2021/05/18	15	48.56	6	50.70	50.90	9	37,724	0.02%
2021/05/17	6	47.43	7	47.08	46.35	-1	37,142	0.00%
2021/05/14	9	56.44	19.5	55.46	51.50	-10.5	36,822	-0.03%
2021/05/13	29	59.71	26	58.65	56.70	3	35,853	0.01%
2021/05/12	62	65.04	66	65.14	60.80	-4	35,261	-0.01%
2021/05/11	160.2	72.74	136	71.03	67.50	24.2	34,564	0.07%	大買/大賣/
2021/05/10	42	68.36	70	69.65	71.20	-28	32,464	-0.09%
2021/05/07	229	66.85	231	65.04	64.80	-2	31,209	-0.01%	大買/大賣/
2021/05/06	32	63.38	60.2	63.23	64.10	-28.2	29,062	-0.10%
2021/05/05	43	56.72	25	57.50	58.30	18	26,861	0.07%
2021/05/04	97	56.58	115	54.76	53.00	-18	26,451	-0.07%	大賣/
2021/05/03	48.5	60.54	28	60.87	56.10	20.5	25,634	0.08%
2021/04/29	59.2	61.25	71	60.63	60.50	-11.9	24,820	-0.05%
2021/04/28	112	61.02	43	61.43	61.90	69	23,416	0.29%	大買/
2021/04/27	61	54.91	50	55.73	56.30	11	21,866	0.05%
2021/04/26	37	50.20	50	50.63	51.20	-13	20,681	-0.06%
2021/04/23	59	50.06	50	50.00	46.60	9	19,643	0.05%
2021/04/22	32	48.07	37	47.54	48.80	-5	19,030	-0.03%
2021/04/21	1	43.70	11	44.51	44.40	-10	18,493	-0.05%
2021/04/20	36	46.48	17	46.52	44.45	19	18,634	0.10%
2021/04/19	8	43.41	12	44.29	45.00	-4	19,184	-0.02%
2021/04/16	16	40.53	64	41.09	40.95	-48	18,721	-0.26%
2021/04/15	19	36.57	28.1	36.80	37.80	-9.1	17,586	-0.05%
2021/04/14	26	34.53	17	35.58	34.40	9	17,118	0.05%
2021/04/13	49	37.26	43	35.19	34.50	6	16,803	0.04%
2021/04/12	11	37.36	19	37.62	37.45	-8	16,508	-0.05%
2021/04/09	51	37.41	76	37.76	36.05	-25	16,205	-0.15%
2021/04/08	11	34.45	5	35.25	35.25	6	15,145	0.04%
2021/04/07	7	32.47	6	32.06	32.05	1	14,958	0.01%
2021/04/06	23	31.96	17	32.01	31.80	6	14,788	0.04%
2021/04/01	4	31.73	9.1	31.57	31.50	-5.1	14,691	-0.03%
2021/03/31	10	31.71	7	31.46	31.70	3	14,662	0.02%
2021/03/30	1	30.50	0	0.00	30.95	1	15,570	0.01%
2021/03/29	53	30.90	55.1	31.46	31.05	-2.1	16,594	-0.01%
2021/03/26	1	29.85	7.1	29.76	29.85	-6.1	17,836	-0.03%
2021/03/25	7	30.04	9	30.30	29.55	-2	17,935	-0.01%
2021/03/24	3	29.42	1	29.40	29.35	2	18,622	0.01%
2021/03/23	1	29.55	7	29.84	29.80	-6	19,528	-0.03%
2021/03/22	54	29.95	58	30.18	29.80	-4	19,768	-0.02%
2021/03/19	9	29.38	2	29.43	29.35	7	19,835	0.04%
2021/03/18	13	30.26	5	30.25	30.10	8	19,918	0.04%
2021/03/17	4	30.34	2	30.30	30.25	2	19,953	0.01%
2021/03/16	28.1	31.78	20	30.45	31.05	8.1	19,961	0.04%
2021/03/15	36	31.43	41	31.81	31.75	-5	19,731	-0.03%
2021/03/12	13	30.13	8	29.45	29.80	5	19,465	0.03%
2021/03/11	7	29.59	8	29.83	29.90	-1	19,519	-0.01%
2021/03/10	2	29.68	6	29.48	29.40	-4	19,552	-0.02%
2021/03/09	3	31.30	4	29.90	31.00	-1	19,498	-0.01%
2021/03/05	6	29.83	9	29.73	29.45	-3	20,482	-0.01%
2021/03/04	11	31.62	6	31.37	30.70	5	20,524	0.02%
2021/03/03	5	30.00	15	30.47	31.20	-10	20,834	-0.05%
2021/03/02	14	31.00	7	30.58	30.00	7	21,154	0.03%
2021/02/26	6	32.74	10	32.36	32.40	-4	21,351	-0.02%
2021/02/25	17	33.74	7	33.36	33.50	10	21,368	0.05%
2021/02/24	56	34.77	21	34.48	33.80	35	21,286	0.16%
2021/02/23	16	32.24	33	32.68	33.25	-17	21,019	-0.08%
2021/02/22	135	30.96	144.9	29.98	31.05	-9.9	20,640	-0.05%	大買/大賣/
2021/02/19	57	28.56	44	28.72	28.25	13	20,012	0.06%
2021/02/18	5	26.92	19	27.03	27.30	-14	19,374	-0.07%
2021/02/17	1	24.85	1	24.85	24.85	0	19,072	0.00%
2021/02/05	5	22.66	1	23.00	22.60	4	18,973	0.02%
2021/02/04	4	22.86	2	22.45	22.30	2	18,825	0.01%
2021/02/03	62.5	24.21	65	23.59	22.95	-2.5	18,669	-0.01%
2021/02/02	21	22.68	29	22.91	23.80	-8	17,770	-0.05%
2021/02/01	22	20.19	25	19.81	21.65	-3	16,676	-0.02%
2021/01/29	10	20.24	4	19.89	19.70	6	16,407	0.04%
2021/01/28	16	20.92	0	0.00	20.70	16	16,292	0.10%
2021/01/27	2	21.35	0	0.00	21.35	2	16,197	0.01%
2021/01/26	16	21.95	9	22.60	21.65	7	16,110	0.04%
2021/01/25	2	23.00	10	23.50	22.80	-8	15,973	-0.05%
2021/01/22	2	21.05	30	22.23	22.70	-28	15,707	-0.18%
2021/01/21	5	22.55	1	22.35	21.90	4	15,461	0.03%
2021/01/20	22	22.47	7	22.90	22.30	15	15,232	0.10%
2021/01/19	9	24.10	16.1	25.00	23.85	-7.1	14,992	-0.05%
2021/01/18	28.3	23.99	5	24.09	23.65	23.3	14,721	0.16%
2021/01/15	3.2	25.49	13	26.03	26.00	-9.8	14,485	-0.07%
2021/01/14	7	26.73	18	27.11	27.65	-11	14,169	-0.08%
2021/01/13	62.2	28.50	143.4	28.42	27.10	-81.3	13,791	-0.59%	大賣/
2021/01/12	167	31.02	75	31.01	28.55	92	13,240	0.69%	大買/
2021/01/11	10	29.65	5	30.80	30.80	5	11,995	0.04%
2021/01/08	0	0.00	3	27.10	28.00	-3	11,799	-0.03%
2021/01/07	5	29.25	0	0.00	27.60	5	11,746	0.04%
2021/01/06	0	0.00	1.1	27.98	27.95	-1.1	11,682	-0.01%
2021/01/05	0.1	28.10	6.2	28.88	28.85	-6.1	11,601	-0.05%
2020/12/31	0	0.00	2	26.40	26.20	-2	11,410	-0.02%
2020/12/30	0.1	26.27	1	26.00	26.00	-0.9	11,402	-0.01%
2020/12/28	6	25.52	10	26.05	25.80	-4	11,304	-0.04%
2020/12/25	0	0.00	76	25.21	25.80	-76	11,182	-0.68%
2020/12/24	12	27.80	21	28.02	27.15	-9	11,035	-0.08%
2020/12/23	26	24.86	25	24.87	26.05	1	9,929	0.01%
2020/12/22	99	26.01	43	25.35	23.70	56	8,811	0.64%
2020/12/21	0	0.00	1	24.35	24.35	-1	7,190	-0.01%
2020/12/18	19	21.39	9	21.81	22.15	10	7,045	0.14%
2020/12/17	6	19.03	11	19.10	20.15	-5	6,172	-0.08%
2020/12/16	5	18.35	2	18.70	18.35	3	5,237	0.06%
2020/12/15	6	17.85	1	18.10	17.50	5	4,936	0.10%
2020/12/14	3	17.88	1	17.30	17.75	2	4,792	0.04%
2020/12/11	10	17.00	11	17.27	17.45	-1	4,683	-0.02%
2020/12/10	15	16.67	2	16.95	16.65	13	4,727	0.27%
2020/12/08	0	0.00	6	16.77	16.50	-6	4,648	-0.13%
2020/12/07	11	16.77	10	16.60	16.50	1	4,550	0.02%
2020/12/04	9	17.00	2	17.60	17.25	7	4,451	0.16%
2020/12/03	2	16.50	0	0.00	16.40	2	4,360	0.05%
2020/12/02	6	17.13	1	17.05	17.10	5	4,226	0.12%
2020/12/01	26	17.30	18	17.13	17.60	8	3,968	0.20%
2020/11/30	1	15.75	3	16.00	16.00	-2	3,089	-0.06%
2020/11/27	5	14.30	10	14.34	14.55	-5	2,927	-0.17%
2020/11/26	15	12.62	10	13.10	13.25	5	2,526	0.20%
2020/11/25	2	12.35	11	12.26	12.40	-9	2,063	-0.44%
2020/11/24	2	11.50	0	0.00	11.30	2	1,668	0.12%
2020/11/23	0	0.00	12	11.11	11.45	-12	1,516	-0.79%
2020/11/17	0	0.00	13	10.00	10.25	-13	1,236	-1.05%
2020/10/27	0	0.00	1	9.46	9.45	-1	1,099	-0.09%
2020/10/07	5	9.65	0	0.00	9.98	5	1,060	0.47%
2020/10/05	0	0.00	1	8.83	8.97	-1	1,013	-0.10%
2020/09/24	1	9.00	0	0.00	8.95	1	1,018	0.10%
2020/09/17	1	9.79	0	0.00	9.80	1	996	0.10%
2020/09/16	0	0.00	5	9.81	9.98	-5	968	-0.52%
2020/09/15	18	10.94	0	0.00	10.80	18	880	2.05%
2020/09/11	0	0.00	2	9.40	9.38	-2	618	-0.32%
2020/09/09	7	10.15	1	10.25	10.15	6	571	1.05%
2020/09/08	11	9.98	0	0.00	9.80	11	519	2.12%
2020/08/04	0	0.00	10	7.83	7.81	-10	356	-2.81%
2020/07/21	0	0.00	5	8.30	8.30	-5	349	-1.43%
2020/06/29	10	8.10	0	0.00	8.15	10	266	3.76%
2020/05/13	0	0.00	2	7.45	7.41	-2	252	-0.79%
2020/03/05	0	0.00	15	8.58	8.64	-15	215	-6.96%
2020/03/03	0	0.00	14	8.63	8.60	-14	213	-6.56%
2020/02/26	0	0.00	2	8.72	8.73	-2	208	-0.96%
2020/02/13	10	8.71	0	0.00	8.67	10	211	4.73%
2020/01/15	21	9.46	0	0.00	9.44	21	202	10.37%
2019/12/17	0	0.00	12	9.49	9.43	-12	157	-7.61%
2019/12/16	0	0.00	24	9.42	9.40	-24	154	-15.49%
2019/12/12	2	9.49	2	9.41	9.41	0	149	0.00%
2019/12/11	1	9.25	0	0.00	9.26	1	143	0.70%
2019/12/10	35	9.23	0	0.00	9.22	35	143	24.48%
2019/11/27	0	0.00	5	9.21	9.20	-5	172	-2.91%
2019/10/08	0	0.00	0	9.50	9.53	0	193	-0.01%
2019/07/29	0	0.00	1	10.15	10.25	-1	303	-0.33%
2019/06/04	0	0.00	1	10.20	10.20	-1	510	-0.20%
2019/06/03	1	10.25	0	0.00	10.30	1	515	0.19%
2019/04/09	0	0.00	2	10.40	10.30	-2	572	-0.35%
2019/03/21	0	0.00	2	10.55	10.55	-2	548	-0.36%
2019/03/20	0	0.00	1	10.60	10.65	-1	548	-0.18%
2019/03/18	2	10.80	1	10.75	10.80	1	538	0.19%
2019/03/12	0	0.00	20	10.35	10.35	-20	499	-4.01%
2019/03/08	20	10.45	0	0.00	10.45	20	491	4.07%
2019/02/27	1	10.85	0	0.00	10.90	1	437	0.23%
2018/12/03	0	0.00	5	9.62	9.61	-5	318	-1.57%
2018/10/31	0	0.00	7	9.00	9.00	-7	368	-1.90%
2018/10/24	0	0.00	5	9.00	9.03	-5	381	-1.31%
2018/10/17	5	9.28	0	0.00	9.28	5	486	1.03%
2018/10/16	2	9.26	0	0.00	9.28	2	482	0.41%
2018/10/11	5	9.00	0	0.00	9.01	5	478	1.05%
2018/09/11	0	0.00	5	10.00	10.10	-5	463	-1.08%
2018/08/23	0	0.00	1	10.30	10.30	-1	704	-0.14%
2018/08/22	0	0.00	5	10.20	10.15	-5	712	-0.70%
2018/08/13	5	10.20	0	0.00	10.20	5	780	0.64%
2018/08/07	0	0.00	0.1	10.50	10.55	-0.1	797	-0.01%
2018/07/27	2	10.85	5	10.85	10.70	-3	851	-0.35%
2018/07/25	2	10.40	2	10.55	10.55	0	806	0.00%
2018/07/16	0	0.00	1	10.15	9.99	-1	1,066	-0.09%
2018/07/05	6	10.22	0	0.00	10.05	6	1,265	0.47%
2018/06/29	0	0.00	3	10.65	10.55	-3	1,344	-0.22%
2018/06/26	0	0.00	1	10.70	10.60	-1	1,392	-0.07%
2018/06/20	0	0.00	5	10.95	10.95	-5	1,424	-0.35%
2018/06/19	1	10.95	0	0.00	11.05	1	1,431	0.07%
2018/06/14	0	0.00	4	11.20	11.15	-4	1,412	-0.28%
2018/06/13	5	11.26	0	0.00	11.30	5	1,418	0.35%
2018/06/11	1	11.45	0	0.00	11.45	1	1,409	0.07%
2018/06/08	2	11.70	4	11.65	11.55	-2	1,412	-0.14%
2018/06/01	0	0.00	3	10.90	11.00	-3	1,373	-0.22%
2018/05/25	0	0.00	6	11.00	11.05	-6	1,532	-0.39%
2018/05/24	1	11.10	0	0.00	11.10	1	1,545	0.06%
2018/05/22	0	0.00	1	11.30	11.15	-1	1,629	-0.06%
2018/05/15	1	11.35	0	0.00	11.35	1	1,781	0.06%
2018/05/14	0	0.00	3	11.50	11.60	-3	1,849	-0.16%
2018/05/09	1	11.40	0	0.00	11.45	1	1,962	0.05%
2018/05/04	1	11.25	0	0.00	11.25	1	2,114	0.05%
2018/04/30	1	11.30	0	0.00	11.30	1	2,411	0.04%
2018/04/26	0	0.00	3	11.45	11.30	-3	2,589	-0.12%
2018/04/25	1	11.60	1	11.60	11.60	0	2,630	0.00%
2018/04/23	5	12.65	6	12.50	12.40	-1	2,687	-0.04%
2018/04/20	6	12.55	0	0.00	12.50	6	2,695	0.22%
2018/04/18	1	11.40	0	0.00	11.40	1	2,760	0.04%
2018/04/17	5	11.57	2	11.50	11.50	3	3,117	0.10%
2018/04/13	0	0.00	2	11.60	11.55	-2	3,864	-0.05%
2018/04/11	6	12.20	6	12.10	12.00	0	4,111	0.00%
2018/04/10	2	11.80	2	11.85	11.60	0	4,316	0.00%
2018/04/09	4	11.49	0	0.00	11.55	4	4,519	0.09%
2018/04/03	1	11.30	0	0.00	11.20	1	5,080	0.02%
2018/03/28	0	0.00	5	11.00	11.10	-5	6,033	-0.08%
2018/03/27	0	0.00	3	11.30	11.30	-3	6,037	-0.05%
2018/03/26	5	10.95	0	0.00	10.95	5	6,031	0.08%
2018/03/16	0	0.00	2	12.10	11.95	-2	5,964	-0.03%
2018/03/14	0	0.00	1	12.15	12.05	-1	5,949	-0.02%
2018/03/13	4	12.13	3	12.10	12.00	1	5,934	0.02%
2018/03/01	2	12.33	2	12.80	12.45	0	5,852	0.00%
2018/02/23	1	12.40	1	12.40	12.25	0	5,722	0.00%
2018/02/22	0	0.00	1	11.50	11.95	-1	5,707	-0.02%
2018/02/21	1	11.70	0	0.00	11.70	1	5,653	0.02%
2018/02/06	5	11.30	5	11.40	11.25	0	5,491	0.00%
2018/02/05	0	0.00	1	12.20	12.30	-1	5,425	-0.02%
2018/02/01	13	13.13	240	13.04	12.85	-227	5,380	-4.22%	大賣/鉅額交易
2018/01/31	30	13.06	0	0.00	12.90	30	5,280	0.57%
2018/01/29	0	0.00	1	13.05	13.05	-1	5,140	-0.02%
2018/01/26	8	13.14	4	13.10	13.10	4	5,102	0.08%
2018/01/25	13	13.46	8	13.40	13.25	5	5,062	0.10%
2018/01/24	5	12.80	2	12.85	12.75	3	4,867	0.06%
2018/01/23	1	12.65	2	12.58	12.55	-1	4,811	-0.02%
2018/01/22	4	12.45	5	12.45	12.25	-1	4,744	-0.02%
2018/01/17	0	0.00	7	13.11	13.20	-7	4,532	-0.15%
2018/01/16	0	0.00	4	13.54	13.45	-4	4,464	-0.09%
2018/01/15	8	13.60	4	13.45	13.40	4	4,416	0.09%
2018/01/12	5	14.01	1	14.00	13.90	4	4,273	0.09%
2018/01/11	208	14.46	5	14.25	14.15	203	4,157	4.88%	大買/鉅額交易
2018/01/10	14	14.67	505	14.95	14.95	-491	3,842	-12.78%	大賣/鉅額交易
2018/01/09	0	0.00	1	13.70	13.60	-1	3,185	-0.03%
2018/01/08	0	0.00	4	14.20	13.85	-4	3,107	-0.13%
2018/01/05	2	14.03	3	13.98	13.95	-1	2,983	-0.03%
2018/01/04	502	14.14	1	14.60	14.15	501	2,841	17.63%	大買/鉅額交易
2018/01/03	12	14.13	7	14.24	14.35	5	2,579	0.19%
2018/01/02	16	14.32	2	14.48	14.55	14	2,338	0.60%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－16天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－17天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－18天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

元大-大統 券商分點個股進出 元大-大統 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析