第一銅 (2009)-元大-木柵券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
46.45
漲跌
▲1.15
漲幅
+2.54%
成交量
4,365張
產業
上市鋼鐵類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	46.00	0	0.00	46.45	5	12,264	0.04%
2024/05/08	1	46.25	3	46.10	46.30	-2	12,144	-0.02%
2024/05/07	3	46.43	1	46.80	46.75	2	12,054	0.02%
2024/05/06	3	46.25	0	0.00	46.00	3	11,950	0.03%
2024/05/03	4	45.60	1.1	46.14	45.40	2.9	11,846	0.02%
2024/05/02	0	0.00	1	48.05	47.75	-1	11,672	-0.01%
2024/04/30	4	50.04	3	49.88	49.30	1	11,524	0.01%
2024/04/29	13	49.21	27.1	47.98	47.75	-14.1	11,094	-0.13%
2024/04/26	16	45.46	1	45.30	46.25	15	10,661	0.14%
2024/04/25	2	44.35	0.1	45.35	43.10	1.9	10,404	0.02%
2024/04/24	1	45.05	2.6	45.44	45.35	-1.5	10,242	-0.01%
2024/04/23	4	46.30	3.4	45.49	45.90	0.6	10,049	0.01%
2024/04/22	11.2	51.90	11	52.31	47.30	0.2	9,789	0.00%
2024/04/19	28	52.49	40	53.33	51.70	-12	9,225	-0.13%
2024/04/18	30	52.30	5.2	52.54	51.70	24.8	8,705	0.28%
2024/04/17	9.2	52.34	7.2	53.52	51.80	2	8,426	0.02%
2024/04/16	4.3	52.05	4	51.95	51.20	0.3	7,913	0.00%
2024/04/15	11	53.43	6	54.83	50.70	5	7,403	0.07%
2024/04/12	25	51.42	10	52.30	51.30	15	6,873	0.22%
2024/04/11	3	50.12	5.5	50.32	49.10	-2.5	6,321	-0.04%
2024/04/10	23.5	51.59	24	51.13	51.50	-0.5	6,167	-0.01%
2024/04/09	11	47.24	13	48.68	49.75	-2	5,182	-0.04%
2024/04/08	6	44.53	3.3	45.25	45.25	2.7	4,698	0.06%
2024/04/03	4	42.20	4	41.56	41.15	0	4,209	0.00%
2024/04/02	5	41.36	4	41.39	42.00	1	4,044	0.02%
2024/04/01	2	39.80	2	39.53	40.00	0	3,586	0.00%
2024/03/29	2	37.30	0	0.00	37.45	2	3,146	0.06%
2024/03/28	3	37.02	2	36.35	36.25	1	3,053	0.03%
2024/03/26	1.3	36.62	0	0.00	36.15	1.3	2,992	0.04%
2024/03/25	3	36.28	2.9	36.43	36.55	0.1	2,997	0.00%
2024/03/21	6	35.38	6	34.77	34.90	0	2,894	0.00%
2024/03/20	5	35.05	7	35.11	35.20	-2	3,113	-0.06%
2024/03/19	5.1	36.65	6	36.94	36.00	-1	2,998	-0.03%
2024/03/18	6	38.68	4	38.73	37.60	2	2,893	0.07%
2024/03/15	0	0.00	2	35.20	37.45	-2	2,573	-0.08%
2024/03/14	0	0.00	9	36.59	36.10	-9	2,402	-0.37%
2024/03/13	0	0.00	2	34.85	34.05	-2	2,136	-0.09%
2024/03/12	2	34.80	3	34.47	34.60	-1	2,072	-0.05%
2024/03/11	3	32.87	1	32.30	32.25	2	1,888	0.11%
2024/03/08	1	33.50	0	0.00	33.60	1	1,858	0.05%
2024/03/07	0	0.00	8	32.20	32.20	-8	1,843	-0.43%
2024/03/05	0	0.00	1	31.85	32.00	-1	1,876	-0.05%
2024/02/29	3	31.60	0	0.00	31.75	3	1,840	0.16%
2024/02/26	2	32.70	0	0.00	32.45	2	1,831	0.11%
2024/02/22	5	32.75	0	0.00	32.70	5	1,832	0.27%
2024/02/20	0	0.00	5	33.16	33.00	-5	1,806	-0.28%
2024/02/19	1	32.95	0	0.00	32.85	1	1,752	0.06%
2024/02/16	0	0.00	1	31.40	31.65	-1	1,696	-0.06%
2024/02/02	0	0.00	3	30.50	30.45	-3	1,671	-0.18%
2024/02/01	0	0.00	5	30.70	30.55	-5	1,668	-0.30%
2024/01/31	1	31.00	0	0.00	30.75	1	1,666	0.06%
2024/01/22	3	30.80	0	0.00	30.70	3	1,637	0.18%
2024/01/10	0	0.00	3	31.00	30.70	-3	1,623	-0.18%
2024/01/04	21	32.83	21	33.68	32.50	0	1,558	0.00%
2023/12/28	2	32.10	2	32.35	32.10	0	1,337	0.00%
2023/12/25	2	32.20	2	32.55	31.75	0	1,289	0.00%
2023/12/19	3	31.70	0	0.00	32.40	3	1,091	0.27%
2023/12/18	5	32.35	0	0.00	32.20	5	1,059	0.47%
2023/12/15	7	33.66	7	33.11	32.80	0	1,014	0.00%
2023/12/14	5	31.45	1	31.55	31.60	4	742	0.54%
2023/12/12	0	0.00	6	31.74	31.60	-6	716	-0.84%
2023/12/11	1	30.90	0	0.00	30.90	1	674	0.15%
2023/12/08	2	30.75	0	0.00	30.75	2	680	0.29%
2023/12/06	3	31.05	0	0.00	31.00	3	663	0.45%
2023/12/05	0	0.00	15	31.25	31.40	-15	651	-2.30%
2023/12/04	1	31.85	3	32.35	31.95	-2	631	-0.32%
2023/12/01	0	0.00	8	31.05	30.80	-8	517	-1.55%
2023/11/29	4	30.25	0	0.00	30.25	4	468	0.85%
2023/11/28	4	29.98	0	0.00	30.05	4	474	0.84%
2023/11/27	0	30.00	0	0.00	29.70	0	478	0.00%
2023/11/21	0	0.00	21	30.25	30.35	-21	508	-4.13%
2023/11/17	0	0.00	6	29.63	29.80	-6	504	-1.19%
2023/11/06	6	29.12	0	0.00	29.10	6	692	0.87%
2023/10/27	0	0.00	5	28.50	28.45	-5	1,443	-0.35%
2023/10/26	5	29.10	0	0.00	28.60	5	1,469	0.34%
2023/10/05	1	28.85	0	0.00	28.90	1	1,665	0.06%
2023/09/15	0	0.00	5	30.15	30.10	-5	1,758	-0.28%
2023/09/12	5	29.25	0	0.00	29.20	5	1,755	0.28%
2023/08/23	0	0.00	0.1	29.65	29.55	-0.1	1,860	-0.01%
2023/08/22	0.1	29.50	0	0.00	29.35	0.1	1,867	0.01%
2023/08/21	0	0.00	5	29.65	29.80	-5	1,869	-0.27%
2023/08/17	0	0.00	4	29.85	29.85	-4	1,841	-0.22%
2023/08/11	0	0.00	1	31.20	30.65	-1	1,805	-0.06%
2023/08/10	10	31.34	1	31.55	31.00	9	1,789	0.50%
2023/08/09	0	0.00	36	31.08	31.00	-36	1,742	-2.07%
2023/08/08	1	31.60	1	31.90	31.55	0	1,717	0.00%
2023/08/07	2	31.53	2	32.00	31.60	0	1,644	0.00%
2023/08/04	0	34.20	0	0.00	34.20	0	1,439	0.00%
2023/08/02	0	0.00	6	37.95	37.95	-6	1,358	-0.44%
2023/08/01	0	0.00	3	34.20	34.50	-3	1,259	-0.24%
2023/07/31	5	31.60	0	0.00	31.40	5	1,099	0.45%
2023/07/28	1	33.00	1	32.80	32.50	0	1,176	0.00%
2023/07/10	4	30.78	0	0.00	30.80	4	1,624	0.25%
2023/06/28	0.5	31.90	0	0.00	31.85	0.5	1,635	0.03%
2023/06/20	0	0.00	1	32.45	32.40	-1	1,654	-0.06%
2023/06/08	0	0.00	5	33.35	33.35	-5	1,748	-0.29%
2023/06/07	5	33.30	0	0.00	33.35	5	1,777	0.28%
2023/05/18	30	32.55	0.2	32.20	32.20	29.8	2,029	1.47%
2023/05/16	0	0.00	10	31.35	31.65	-10	2,276	-0.44%
2023/05/15	2	31.25	20	31.22	31.25	-18	2,307	-0.78%
2023/05/09	0.3	32.20	0	0.00	32.00	0.3	2,876	0.01%
2023/05/05	3	33.70	0	0.00	33.50	3	3,008	0.10%
2023/05/04	2	33.85	1	33.15	33.95	1	3,079	0.03%
2023/05/02	1	31.95	0	0.00	31.95	1	4,216	0.02%
2023/04/26	1	31.70	2	31.58	32.30	-1	4,454	-0.02%
2023/04/21	3	34.70	3	34.00	33.30	0	5,269	0.00%
2023/04/20	5.2	35.20	5	35.00	34.70	0.2	5,252	0.00%
2023/04/19	7	35.97	10	36.29	36.30	-3	5,209	-0.06%
2023/04/18	0	0.00	4	34.00	33.85	-4	4,927	-0.08%
2023/04/06	0	0.00	1	34.10	34.45	-1	4,959	-0.02%
2023/03/27	1	34.15	0	0.00	34.10	1	5,138	0.02%
2023/03/20	2	34.25	0	0.00	34.20	2	5,486	0.04%
2023/03/16	0	0.00	3	32.28	32.30	-3	5,528	-0.05%
2023/03/14	0	0.00	3	33.60	33.45	-3	5,580	-0.05%
2023/03/13	3	33.55	0	0.00	33.80	3	5,623	0.05%
2023/03/10	1	34.25	0	0.00	33.85	1	5,642	0.02%
2023/03/08	0	0.00	1	35.30	35.40	-1	5,753	-0.02%
2023/03/07	0	0.00	7	36.00	35.85	-7	5,772	-0.12%
2023/03/01	6	35.28	7	35.39	35.30	-1	5,983	-0.02%
2023/02/24	4	35.94	0.5	36.00	35.90	3.5	6,020	0.06%
2023/02/23	3	36.60	0	0.00	36.35	3	6,078	0.05%
2023/02/22	1	36.30	5	36.25	36.30	-4	6,163	-0.06%
2023/02/21	3	37.00	1	36.95	36.75	2	6,210	0.03%
2023/02/20	8	36.82	3	36.95	36.90	5	6,334	0.08%
2023/02/17	3	36.85	0	0.00	36.85	3	6,852	0.04%
2023/02/16	1	36.80	0	0.00	36.80	1	6,921	0.01%
2023/02/15	3	36.60	0	0.00	36.40	3	6,998	0.04%
2023/02/14	2	36.90	6	37.15	36.55	-4	7,022	-0.06%
2023/02/10	1	36.40	0	0.00	36.05	1	7,341	0.01%
2023/02/09	4	36.65	0	0.00	36.60	4	7,481	0.05%
2023/02/08	20	37.23	24	37.44	37.05	-4	7,482	-0.05%
2023/02/07	3	35.55	0	0.00	35.80	3	7,133	0.04%
2023/02/03	3	35.92	7	35.94	35.55	-4	7,271	-0.06%
2023/02/02	5	36.34	5	36.44	36.45	0	7,411	0.00%
2023/02/01	66	37.09	4	37.45	36.95	62	7,584	0.82%
2023/01/31	2	35.15	10	35.84	36.55	-8	7,139	-0.11%
2023/01/30	8	32.87	10	33.09	33.25	-2	7,416	-0.03%
2023/01/16	5	31.91	0	0.00	32.10	5	7,680	0.07%
2023/01/13	11	31.57	6	31.48	32.00	5	7,647	0.07%
2023/01/12	2	33.65	12	33.65	31.80	-10	7,542	-0.13%
2023/01/11	3	31.73	8	31.64	31.70	-5	6,981	-0.07%
2023/01/09	2	30.78	2	31.00	30.60	0	6,772	0.00%
2022/12/30	2	29.95	0	0.00	29.90	2	6,702	0.03%
2022/12/29	3	30.00	0	0.00	30.05	3	6,686	0.04%
2022/12/28	0	0.00	1	31.40	30.45	-1	6,667	-0.01%
2022/12/20	0	0.00	1	30.10	29.65	-1	6,464	-0.02%
2022/12/16	2	31.15	0	0.00	31.05	2	6,443	0.03%
2022/12/15	5	32.55	13	32.66	32.05	-8	6,406	-0.12%
2022/12/14	7	31.95	0	0.00	32.10	7	6,294	0.11%
2022/12/13	1	32.00	14	31.95	32.00	-13	6,229	-0.21%
2022/12/09	3	31.55	2	31.95	31.80	1	6,080	0.02%
2022/12/08	1	31.55	1	31.75	31.10	0	6,037	0.00%
2022/12/06	7	31.38	0	0.00	31.00	7	5,954	0.12%
2022/12/05	0	0.00	7	32.60	32.15	-7	5,899	-0.12%
2022/12/02	2	31.95	0	0.00	31.95	2	5,847	0.03%
2022/12/01	9	32.26	4	32.11	31.75	5	5,804	0.09%
2022/11/30	5	31.60	0	0.00	31.45	5	5,731	0.09%
2022/11/29	6	31.28	0	0.00	31.65	6	5,650	0.11%
2022/11/28	3	30.75	3	30.95	31.20	0	5,620	0.00%
2022/11/25	10	32.76	5	32.64	31.60	5	5,589	0.09%
2022/11/24	5	31.05	14	31.11	31.10	-9	5,437	-0.17%
2022/11/22	5	30.97	3	30.75	30.75	2	5,357	0.04%
2022/11/21	4	31.79	1	32.50	31.80	3	5,291	0.06%
2022/11/17	0	0.00	3	32.98	32.95	-3	5,100	-0.06%
2022/11/16	0	0.00	4	33.00	33.25	-4	5,024	-0.08%
2022/11/15	9	33.56	13	33.63	34.20	-4	4,872	-0.08%
2022/11/14	1	31.20	6	32.61	32.85	-5	4,322	-0.12%
2022/11/11	5	31.40	5	30.32	29.90	0	4,205	0.00%
2022/11/09	6	29.94	0	0.00	29.80	6	4,011	0.15%
2022/11/08	13	30.56	8	30.25	29.75	5	3,900	0.13%
2022/11/07	0	0.00	4	29.54	30.30	-4	3,517	-0.11%
2022/11/04	10	26.85	10	27.18	27.55	0	3,318	0.00%
2022/11/03	1	27.60	1	27.80	27.30	0	3,246	0.00%
2022/11/01	5	27.70	0	0.00	28.00	5	3,073	0.16%
2022/10/31	3	26.98	3	27.20	27.50	0	2,930	0.00%
2022/10/28	6	28.20	4	28.36	27.65	2	2,732	0.07%
2022/10/27	5	27.02	12	27.42	28.50	-7	2,457	-0.28%
2022/10/26	10	26.12	11	25.94	27.50	-1	2,037	-0.05%
2022/10/25	6	25.08	3	25.47	26.00	3	1,460	0.21%
2022/09/27	3	21.78	0	0.00	22.15	3	1,359	0.22%
2022/09/26	1	22.00	1	21.60	21.55	0	1,367	0.00%
2022/09/14	3	25.45	0	0.00	25.65	3	1,435	0.21%
2022/09/01	0	0.00	5	27.05	26.95	-5	1,546	-0.32%
2022/08/30	0	0.00	5	27.25	27.40	-5	1,539	-0.32%
2022/08/23	0	0.00	1	27.75	27.50	-1	1,541	-0.06%
2022/08/19	1	28.25	0	0.00	28.10	1	1,555	0.06%
2022/08/10	10	26.33	0	0.00	26.30	10	1,514	0.66%
2022/08/04	10	26.08	10	25.82	25.70	0	1,586	0.00%
2022/08/02	0	0.00	1	27.70	27.65	-1	1,626	-0.06%
2022/07/28	1	28.30	0	0.00	27.80	1	1,602	0.06%
2022/07/21	0	0.00	1	27.65	27.65	-1	1,661	-0.06%
2022/07/20	1	28.10	0	0.00	28.15	1	1,698	0.06%
2022/07/19	1	27.60	1	28.10	28.50	0	1,671	0.00%
2022/07/14	4	24.00	4	24.65	25.55	0	1,578	0.00%
2022/07/07	1	27.00	1	27.55	27.90	0	1,630	0.00%
2022/06/27	0	0.00	3	29.50	29.50	-3	1,582	-0.19%
2022/06/09	0	0.00	0.3	34.30	34.25	-0.3	1,981	-0.02%
2022/06/01	0	0.00	1	34.10	34.20	-1	4,591	-0.02%
2022/05/31	1	34.30	0	0.00	34.20	1	5,700	0.02%
2022/05/17	1	33.85	0	0.00	33.60	1	6,512	0.02%
2022/05/16	6	32.93	5	32.95	32.70	1	6,504	0.02%
2022/05/11	10	32.67	10	32.65	32.60	0	6,549	0.00%
2022/05/09	0	0.00	3	34.65	33.55	-3	6,622	-0.05%
2022/05/05	0	0.00	3	37.00	37.25	-3	6,600	-0.05%
2022/05/04	3	37.15	3	36.35	36.55	0	6,606	0.00%
2022/05/03	6	36.35	6	36.73	36.80	0	6,644	0.00%
2022/04/29	6	37.79	6	37.60	37.60	0	6,662	0.00%
2022/04/28	11	37.39	12	37.54	37.55	-1	7,007	-0.01%
2022/04/27	2	37.10	1	37.40	37.30	1	7,025	0.01%
2022/04/26	1	39.60	8	41.65	39.70	-7	6,995	-0.10%
2022/04/25	5	41.70	0	0.00	41.70	5	6,959	0.07%
2022/04/21	0	0.00	1	44.20	43.70	-1	7,382	-0.01%
2022/04/20	1	44.80	0	0.00	44.40	1	7,579	0.01%
2022/04/18	0	0.00	5	46.14	45.55	-5	7,527	-0.07%
2022/04/15	0	0.00	1	44.30	44.10	-1	7,438	-0.01%
2022/04/11	0	0.00	1	44.40	44.15	-1	7,445	-0.01%
2022/04/07	0	44.70	1	44.30	44.30	-1	7,436	-0.01%
2022/04/01	5	44.70	0	0.00	44.55	5	7,440	0.07%
2022/03/31	0	44.75	0	0.00	44.65	0	7,445	0.00%
2022/03/24	1	46.60	1	46.60	46.40	0	7,462	0.00%
2022/03/23	0	0.00	5	45.90	45.90	-5	7,422	-0.07%
2022/03/22	1	46.30	0	0.00	45.80	1	7,409	0.01%
2022/03/21	6	46.99	12	46.50	46.50	-6	7,381	-0.08%
2022/03/18	12	46.16	5	46.00	45.95	7	7,339	0.10%
2022/03/16	0	0.00	2	44.70	43.90	-2	7,214	-0.03%
2022/03/15	5	44.50	0	0.00	44.50	5	7,205	0.07%
2022/03/14	2	46.40	0	0.00	46.55	2	7,166	0.03%
2022/03/10	1.3	46.31	3	46.47	46.80	-1.7	6,965	-0.02%
2022/03/09	3	47.36	5	47.20	47.45	-2	6,794	-0.03%
2022/03/08	22.1	50.22	10	50.34	47.45	12.1	6,515	0.19%
2022/03/07	18	53.83	19	53.93	52.70	-1	5,747	-0.02%
2022/03/04	39	50.66	61	50.59	51.00	-22	4,597	-0.48%
2022/03/03	5	47.29	0	0.00	47.05	5	3,515	0.14%
2022/03/02	4	46.43	11	47.85	45.70	-7	3,306	-0.21%
2022/02/22	0	0.00	1	42.80	43.20	-1	2,904	-0.03%
2022/02/21	5	45.00	0	0.00	44.00	5	2,914	0.17%
2022/02/18	1	42.90	0	0.00	43.15	1	2,880	0.03%
2022/02/17	0	0.00	1	43.15	42.80	-1	2,922	-0.03%
2022/02/15	3	43.80	0	0.00	42.80	3	2,970	0.10%
2022/02/14	2	44.05	1	43.95	44.05	1	2,992	0.03%
2022/02/11	18	44.75	3	44.95	45.00	15	3,004	0.50%
2022/02/10	1	44.50	0	0.00	45.25	1	3,014	0.03%
2022/01/21	1	44.70	2	45.35	43.00	-1	3,042	-0.03%
2022/01/20	0	0.00	5	42.52	42.15	-5	2,748	-0.18%
2022/01/19	5	41.50	0	0.00	41.50	5	2,752	0.18%
2022/01/18	0	0.00	5	42.05	42.00	-5	2,755	-0.18%
2022/01/17	0	0.00	2	43.00	42.65	-2	2,767	-0.07%
2022/01/14	13	43.89	6	43.99	44.40	7	2,814	0.25%
2022/01/13	2	44.90	4	45.55	45.55	-2	2,481	-0.08%
2021/12/22	0	0.00	4	43.63	43.50	-4	3,665	-0.11%
2021/12/21	1	42.90	0	0.00	43.15	1	3,672	0.03%
2021/12/20	3	43.45	0	0.00	43.30	3	3,699	0.08%
2021/12/17	0	0.00	1	43.70	43.15	-1	3,725	-0.03%
2021/12/15	1	43.10	0	0.00	43.10	1	3,772	0.03%
2021/12/13	0	0.00	2	44.15	43.90	-2	3,868	-0.05%
2021/12/09	0	0.00	1	44.70	44.30	-1	4,137	-0.02%
2021/12/03	0	0.00	0	43.40	43.30	0	4,586	0.00%
2021/12/02	0	0.00	1	43.00	42.90	-1	4,645	-0.02%
2021/11/29	0	42.65	0	0.00	43.30	0	4,754	0.00%
2021/11/12	0	0.00	2	47.05	45.40	-2	5,839	-0.03%
2021/11/11	2	46.20	0	46.35	45.50	2	5,894	0.03%
2021/11/09	2	45.83	1	47.00	46.15	1	5,938	0.02%
2021/11/05	0	44.65	5	44.72	44.40	-5	5,966	-0.08%
2021/11/03	5	45.60	0	0.00	45.50	5	6,032	0.08%
2021/11/01	0	0.00	1	46.25	46.25	-1	6,083	-0.02%
2021/10/29	0	0.00	1	44.70	45.20	-1	6,449	-0.02%
2021/10/22	1	47.75	0	0.00	45.80	1	7,934	0.01%
2021/10/21	3	47.75	0	0.00	48.30	3	8,112	0.04%
2021/10/20	1	48.20	1	48.70	47.50	0	8,114	0.00%
2021/10/19	5	47.97	3	48.45	47.80	2	8,135	0.02%
2021/10/18	13	50.33	11	50.27	48.95	2	8,148	0.02%
2021/10/15	0	0.00	5	48.50	48.50	-5	7,633	-0.07%
2021/10/08	0	0.00	1	44.50	43.50	-1	7,578	-0.01%
2021/10/07	0	0.00	20	42.54	43.55	-20	7,704	-0.26%
2021/10/04	2	44.10	0	0.00	42.60	2	7,973	0.03%
2021/10/01	0	0.00	2	45.50	44.65	-2	8,066	-0.02%
2021/09/30	3	46.85	0	0.00	47.00	3	8,140	0.04%
2021/09/24	0	0.00	1	48.60	48.00	-1	9,103	-0.01%
2021/09/17	0	0.00	2	49.15	49.65	-2	11,448	-0.02%
2021/09/16	0	0.00	1	50.00	49.75	-1	11,695	-0.01%
2021/09/15	1	50.60	1.5	51.27	50.10	-0.5	12,224	0.00%
2021/09/14	1	55.10	0	0.00	51.90	1	13,052	0.01%
2021/09/10	29.5	56.17	29	55.96	52.70	0.5	13,271	0.00%
2021/09/09	0	0.00	0	52.40	52.80	0	13,243	0.00%
2021/09/08	0	54.80	0	0.00	51.90	0	13,513	0.00%
2021/09/03	14	53.80	1	54.90	52.80	13	14,220	0.09%
2021/08/31	0	0.00	5	54.12	54.70	-5	14,906	-0.03%
2021/08/30	4	52.63	4	52.88	53.10	0	15,461	0.00%
2021/08/27	0	0.00	5	52.28	52.50	-5	16,019	-0.03%
2021/08/26	8	54.24	6	52.58	51.20	2	16,493	0.01%
2021/08/25	10	52.30	12	52.10	52.40	-2	17,670	-0.01%
2021/08/24	2	52.00	6	51.70	52.40	-4	18,823	-0.02%
2021/08/23	1	50.40	1.1	50.51	50.60	-0.1	20,419	0.00%
2021/08/20	0	0.00	2	46.40	48.30	-2	21,391	-0.01%
2021/08/19	3	48.90	1	47.95	46.65	2	22,011	0.01%
2021/08/18	2	49.00	3	50.18	50.80	-1	22,515	0.00%
2021/08/17	3	50.13	2	50.10	49.80	1	22,944	0.00%
2021/08/16	0	0.00	2	54.45	54.10	-2	23,775	-0.01%
2021/08/13	1	55.40	1	55.10	55.20	0	25,213	0.00%
2021/08/11	2.1	55.31	2	54.70	54.90	0.1	27,461	0.00%
2021/08/10	1	55.90	0	0.00	55.60	1	28,037	0.00%
2021/08/09	2	57.05	3	57.77	56.70	-1	28,457	0.00%
2021/08/06	2.2	58.00	1	57.50	57.40	1.2	29,526	0.00%
2021/08/05	4	58.43	0	0.00	58.10	4	30,945	0.01%
2021/08/04	15	60.19	14	59.10	60.00	1	32,642	0.00%
2021/08/03	13	60.72	13	61.24	59.80	0	34,596	0.00%
2021/08/02	1	56.60	0	0.00	56.90	1	35,213	0.00%
2021/07/30	4	57.85	4	58.33	55.20	0	37,304	0.00%
2021/07/29	1	55.20	0	0.00	55.40	1	39,363	0.00%
2021/07/28	7	55.79	5	55.26	55.10	2	39,767	0.01%
2021/07/27	0	0.00	3	58.03	59.40	-3	40,415	-0.01%
2021/07/26	2	55.10	0	0.00	54.00	2	41,178	0.00%
2021/07/23	0	0.00	3	54.40	55.20	-3	42,746	-0.01%
2021/07/22	0	0.00	13	54.78	53.50	-13	44,419	-0.03%
2021/07/21	1	55.70	1	56.00	55.10	0	45,746	0.00%
2021/07/20	0	0.00	2	57.70	56.90	-2	46,938	0.00%
2021/07/19	1	59.50	0	0.00	58.60	1	47,796	0.00%
2021/07/16	0	0.00	5	59.00	58.40	-5	48,642	-0.01%
2021/07/15	10	58.46	0	0.00	59.40	10	48,996	0.02%
2021/07/14	2	57.00	4	57.60	58.80	-2	49,574	0.00%
2021/07/13	2	58.75	7.1	60.24	57.30	-5.1	50,056	-0.01%
2021/07/12	1	61.00	1	62.60	60.60	0	51,060	0.00%
2021/07/09	1	61.00	0	0.00	60.60	1	51,459	0.00%
2021/07/08	2.1	61.88	11	61.51	62.70	-8.9	51,741	-0.02%
2021/07/07	3	60.73	2	60.30	60.30	1	51,944	0.00%
2021/07/06	2	62.35	0	0.00	62.10	2	52,226	0.00%
2021/07/05	1	62.30	1	61.70	61.90	0	53,187	0.00%
2021/07/02	2	62.70	2	62.00	61.70	0	53,266	0.00%
2021/07/01	17	64.75	3	65.53	62.70	14	53,173	0.03%
2021/06/30	16	67.31	15	67.08	66.40	1	52,930	0.00%
2021/06/29	23	66.27	21.4	66.26	65.50	1.6	52,215	0.00%
2021/06/28	7	64.27	15	64.23	63.70	-8	51,382	-0.02%
2021/06/25	2	63.10	2	63.45	63.00	0	50,922	0.00%
2021/06/24	4	64.38	6	64.98	63.30	-2	50,995	0.00%
2021/06/23	12.6	63.88	7	63.20	61.40	5.6	50,461	0.01%
2021/06/22	1	57.50	0	0.00	61.00	1	49,730	0.00%
2021/06/21	7	56.19	27	57.13	55.50	-20	49,528	-0.04%
2021/06/18	6	60.12	6	60.23	59.40	0	49,284	0.00%
2021/06/17	2.1	61.14	1	61.20	61.30	1.1	49,106	0.00%
2021/06/16	5	62.34	2	62.55	61.50	3	48,923	0.01%
2021/06/15	8.4	64.34	10	64.48	64.20	-1.6	48,718	0.00%
2021/06/11	4.5	64.51	6	64.45	63.60	-1.5	48,573	0.00%
2021/06/10	12	63.36	10	64.22	64.60	2	48,516	0.00%
2021/06/09	1	63.00	0	0.00	63.30	1	48,528	0.00%
2021/06/07	10.3	65.91	6	62.92	62.90	4.3	48,236	0.01%
2021/06/04	10.3	66.28	1	68.20	65.40	9.3	47,788	0.02%
2021/06/03	11.5	69.41	14	68.63	68.60	-2.5	47,253	-0.01%
2021/06/02	31	70.58	36	70.64	69.00	-5	46,727	-0.01%
2021/06/01	25	71.20	21	70.05	69.80	4	45,439	0.01%
2021/05/31	36	68.74	33	69.91	69.00	3	44,326	0.01%
2021/05/28	10	63.20	27	65.09	65.20	-17	42,745	-0.04%
2021/05/27	17	60.64	23	61.02	59.30	-6	41,861	-0.01%
2021/05/26	21	58.07	16	58.81	58.80	5	41,155	0.01%
2021/05/25	26	60.24	25	57.92	57.20	1	40,762	0.00%
2021/05/24	17	59.95	22	60.07	59.60	-5	40,463	-0.01%
2021/05/21	52	60.06	39	60.00	60.50	13	39,912	0.03%
2021/05/20	27	58.03	24	58.28	58.20	3	39,093	0.01%
2021/05/19	12	54.98	16	55.90	55.90	-4	37,872	-0.01%
2021/05/18	1.6	47.66	0	0.00	50.90	1.6	37,724	0.00%
2021/05/17	3.5	47.00	1	46.40	46.35	2.5	37,142	0.01%
2021/05/14	13	55.63	5	54.82	51.50	8	36,822	0.02%
2021/05/13	17.1	57.90	11	57.95	56.70	6.1	35,853	0.02%
2021/05/12	52	65.19	67	62.56	60.80	-15	35,261	-0.04%
2021/05/11	109	70.83	68	68.24	67.50	41	34,564	0.12%	大買/
2021/05/10	17	66.74	26	69.82	71.20	-9	32,464	-0.03%
2021/05/07	128	66.53	102	66.31	64.80	26	31,209	0.08%	大買/大賣/
2021/05/06	19	62.73	27.1	63.69	64.10	-8.1	29,062	-0.03%
2021/05/05	2	57.40	2	58.30	58.30	0	26,861	0.00%
2021/05/04	33	58.25	24	58.34	53.00	9	26,451	0.03%
2021/05/03	63	61.55	62	61.78	56.10	1	25,634	0.00%
2021/04/29	37.5	62.08	35	60.21	60.50	2.5	24,820	0.01%
2021/04/28	13	60.81	11	61.85	61.90	2	23,416	0.01%
2021/04/27	8	53.86	2	56.30	56.30	6	21,866	0.03%
2021/04/26	1	50.00	15.4	50.96	51.20	-14.4	20,681	-0.07%
2021/04/23	48	49.10	32	47.49	46.60	16	19,643	0.08%
2021/04/22	3	47.37	24.1	48.24	48.80	-21.1	19,030	-0.11%
2021/04/21	29	44.53	30	44.94	44.40	-1	18,493	-0.01%
2021/04/20	32.5	45.28	15	46.14	44.45	17.5	18,634	0.09%
2021/04/19	6	43.63	11	43.85	45.00	-5	19,184	-0.03%
2021/04/16	20	40.58	25	41.03	40.95	-5	18,721	-0.03%
2021/04/15	1	36.15	7	36.74	37.80	-6	17,586	-0.03%
2021/04/14	13	34.99	2	33.93	34.40	11	17,118	0.06%
2021/04/13	13	36.61	20	36.12	34.50	-7	16,803	-0.04%
2021/04/12	6	37.73	1	37.52	37.45	5	16,508	0.03%
2021/04/09	31	36.93	25	37.11	36.05	6	16,205	0.04%
2021/04/08	1	34.50	6	35.25	35.25	-5	15,145	-0.03%
2021/04/07	0	0.00	16	32.11	32.05	-16	14,958	-0.11%
2021/04/06	10	31.80	1	31.75	31.80	9	14,788	0.06%
2021/04/01	5	31.78	3	31.60	31.50	2	14,691	0.01%
2021/03/31	0	0.00	1	31.50	31.70	-1	14,662	-0.01%
2021/03/30	7	30.75	9	30.69	30.95	-2	15,570	-0.01%
2021/03/29	23	31.25	15	31.45	31.05	8	16,594	0.05%
2021/03/25	0	30.30	2	29.60	29.55	-2	17,935	-0.01%
2021/03/24	0	0.00	5	29.40	29.35	-5	18,622	-0.03%
2021/03/22	0	0.00	6	29.77	29.80	-6	19,768	-0.03%
2021/03/19	1	29.45	0	0.00	29.35	1	19,835	0.01%
2021/03/18	11	30.20	15	30.40	30.10	-4	19,918	-0.02%
2021/03/17	6	30.38	0	0.00	30.25	6	19,953	0.03%
2021/03/16	18	30.69	7	30.30	31.05	11	19,961	0.06%
2021/03/15	11	31.72	11	31.80	31.75	0	19,731	0.00%
2021/03/12	2	29.55	11	29.83	29.80	-9	19,465	-0.05%
2021/03/11	0	0.00	4	29.65	29.90	-4	19,519	-0.02%
2021/03/10	7	29.54	1	29.50	29.40	6	19,552	0.03%
2021/03/08	1	30.30	0	0.00	29.90	1	19,671	0.01%
2021/03/05	7	29.43	0	0.00	29.45	7	20,482	0.03%
2021/03/03	2	29.40	0	0.00	31.20	2	20,834	0.01%
2021/03/02	2	30.80	1	31.20	30.00	1	21,154	0.00%
2021/02/26	1	32.70	0	0.00	32.40	1	21,351	0.00%
2021/02/25	11	33.47	12	34.23	33.50	-1	21,368	0.00%
2021/02/24	14	34.27	10	34.39	33.80	4	21,286	0.02%
2021/02/23	6	33.04	4	32.95	33.25	2	21,019	0.01%
2021/02/22	9	30.47	11	30.61	31.05	-2	20,640	-0.01%
2021/02/19	8	28.69	12	28.09	28.25	-4	20,012	-0.02%
2021/02/18	0	0.00	2	26.98	27.30	-2	19,374	-0.01%
2021/02/17	0	0.00	4	24.85	24.85	-4	19,072	-0.02%
2021/02/05	9	22.55	13	22.61	22.60	-4	18,973	-0.02%
2021/02/04	3	22.75	4	22.79	22.30	-1	18,825	-0.01%
2021/02/03	30	23.72	20	23.26	22.95	10	18,669	0.05%
2021/02/02	24	22.48	20	22.91	23.80	4	17,770	0.02%
2021/02/01	1	20.90	3	20.35	21.65	-2	16,676	-0.01%
2021/01/29	1	19.70	0	0.00	19.70	1	16,407	0.01%
2021/01/26	4	22.35	28	22.39	21.65	-24	16,110	-0.15%
2021/01/25	27	23.19	13	23.14	22.80	14	15,973	0.09%
2021/01/22	10	22.02	0	0.00	22.70	10	15,707	0.06%
2021/01/21	2	22.45	4	22.00	21.90	-2	15,461	-0.01%
2021/01/20	6	22.93	24	22.43	22.30	-18	15,232	-0.12%
2021/01/19	16	24.63	3	25.00	23.85	13	14,992	0.09%
2021/01/18	4	23.89	2	24.15	23.65	2	14,721	0.01%
2021/01/15	11	26.56	20	26.40	26.00	-9	14,485	-0.06%
2021/01/14	33	27.03	32	27.45	27.65	1	14,169	0.01%
2021/01/13	20	28.59	15	27.43	27.10	5	13,791	0.04%
2021/01/12	77	31.43	60	31.11	28.55	17	13,240	0.13%
2021/01/11	0	0.00	1	30.80	30.80	-1	11,995	-0.01%
2021/01/07	0	0.00	1	27.55	27.60	-1	11,746	-0.01%
2021/01/04	0	0.00	1	27.55	28.80	-1	11,522	-0.01%
2020/12/31	0	0.00	2	26.10	26.20	-2	11,410	-0.02%
2020/12/28	0	0.00	0.3	25.41	25.80	-0.3	11,304	0.00%
2020/12/25	0	0.00	0.2	25.70	25.80	-0.2	11,182	0.00%
2020/12/24	11	27.47	33.5	28.21	27.15	-22.5	11,035	-0.20%
2020/12/23	14	24.86	58	24.56	26.05	-44	9,929	-0.44%
2020/12/22	103	26.05	69	26.21	23.70	34	8,811	0.39%	大買/
2020/12/21	2	23.80	4	24.05	24.35	-2	7,190	-0.03%
2020/12/18	25	20.85	17	21.78	22.15	8	7,045	0.11%
2020/12/17	16	18.82	3	19.32	20.15	13	6,172	0.21%
2020/12/16	17	18.64	6	19.25	18.35	11	5,237	0.21%
2020/12/14	6	17.47	1	17.80	17.75	5	4,792	0.10%
2020/12/11	0	0.00	1	17.35	17.45	-1	4,683	-0.02%
2020/12/10	3	17.10	0	0.00	16.65	3	4,727	0.06%
2020/12/08	1	16.75	4	15.86	16.50	-3	4,648	-0.06%
2020/12/07	0	0.00	1	16.50	16.50	-1	4,550	-0.02%
2020/12/04	8	17.23	31	17.79	17.25	-23	4,451	-0.52%
2020/12/03	0	0.00	1	17.00	16.40	-1	4,360	-0.02%
2020/12/02	4	17.36	8	16.89	17.10	-4	4,226	-0.09%
2020/12/01	47	17.24	15	17.19	17.60	32	3,968	0.81%
2020/11/30	5	15.65	0.1	16.00	16.00	5	3,089	0.16%
2020/11/27	14.1	13.69	15	14.34	14.55	-1	2,927	-0.03%
2020/11/26	11	12.70	10	12.89	13.25	1	2,526	0.04%
2020/11/25	2	12.15	3	12.33	12.40	-1	2,063	-0.05%
2020/11/24	3	11.33	2	11.55	11.30	1	1,668	0.06%
2020/11/23	2	10.60	0	0.00	11.45	2	1,516	0.13%
2020/11/16	0	0.00	1	9.70	9.72	-1	1,161	-0.09%
2020/10/27	1	9.45	0	0.00	9.45	1	1,099	0.09%
2020/09/17	1	9.80	0	0.00	9.80	1	996	0.10%
2020/09/15	1	11.00	0	0.00	10.80	1	880	0.11%
2020/09/08	0	0.00	2	10.02	9.80	-2	519	-0.38%
2020/08/21	1	8.06	0	0.00	8.11	1	374	0.27%
2020/06/29	0	0.00	2	8.09	8.15	-2	266	-0.75%
2020/06/02	1	7.36	0	0.00	7.37	1	269	0.37%
2020/06/01	1	7.40	0	0.00	7.43	1	269	0.37%
2020/01/20	0	0.00	20	9.36	9.35	-20	201	-9.95%
2020/01/15	0	0.00	10	9.43	9.44	-10	202	-4.94%
2020/01/08	0	0.00	56	9.40	9.39	-56	200	-27.91%
2020/01/07	1	9.46	0	0.00	9.49	1	198	0.50%
2019/12/30	0	0.00	0.5	9.50	9.58	-0.5	191	-0.28%
2019/12/17	7	9.49	0	0.00	9.43	7	157	4.44%
2019/12/12	59	9.48	0	0.00	9.41	59	149	39.39%
2019/11/13	1	9.38	0	0.00	9.35	1	176	0.57%
2019/10/25	1	9.50	0	0.00	9.48	1	176	0.57%
2019/09/10	1	9.86	0	0.00	9.88	1	271	0.37%
2019/09/05	0	0.00	1	9.92	9.95	-1	275	-0.36%
2019/08/27	0	0.00	3	9.42	9.41	-3	267	-1.12%
2019/08/05	0	0.00	12	9.96	10.00	-12	294	-4.08%
2019/08/02	2	10.05	0	0.00	10.00	2	296	0.67%
2019/07/31	10	10.20	0	0.00	10.30	10	299	3.34%
2019/07/26	0	0.00	12	10.10	10.25	-12	312	-3.84%
2019/07/12	12	10.10	0	0.00	10.10	12	448	2.68%
2019/05/15	0	0.00	12	10.10	10.05	-12	744	-1.61%
2019/04/03	0	0.00	1	10.25	10.35	-1	569	-0.18%
2019/03/18	1	10.80	0	0.00	10.80	1	538	0.19%
2019/02/27	0	0.00	9	10.79	10.90	-9	437	-2.06%
2019/02/26	9	11.20	0	0.00	10.85	9	420	2.14%
2019/02/25	0	0.00	3	10.75	10.75	-3	305	-0.98%
2018/12/07	0	0.00	8	9.38	9.56	-8	307	-2.60%
2018/11/20	0	0.00	2	9.30	9.29	-2	317	-0.63%
2018/11/14	0	0.00	1	9.24	9.26	-1	332	-0.30%
2018/11/12	0	0.00	11	9.21	9.20	-11	341	-3.22%
2018/11/09	2	9.15	0	0.00	9.18	2	348	0.57%
2018/11/08	0	0.00	18	9.28	9.28	-18	356	-5.04%
2018/11/06	1	9.10	0	0.00	9.12	1	361	0.28%
2018/11/01	0	0.00	15	9.04	9.02	-15	363	-4.13%
2018/10/25	4	8.85	0	0.00	8.82	4	376	1.06%
2018/10/24	10	8.96	0	0.00	9.03	10	381	2.62%
2018/10/19	11	9.21	0	0.00	9.24	11	454	2.42%
2018/10/11	5	8.98	0	0.00	9.01	5	478	1.05%
2018/10/09	3	10.05	0	0.00	9.97	3	451	0.67%
2018/10/05	14	10.06	0	0.00	10.10	14	448	3.12%
2018/10/03	1	10.35	4	10.46	10.35	-3	442	-0.68%
2018/09/27	0	0.00	7	10.45	10.40	-7	450	-1.55%
2018/09/26	0	0.00	12	10.40	10.30	-12	452	-2.65%
2018/09/20	19	10.25	0	0.00	10.25	19	452	4.19%
2018/09/19	0	0.00	38	10.32	10.40	-38	450	-8.44%
2018/09/14	10	10.18	0	0.00	10.15	10	455	2.19%
2018/09/12	10	9.98	0	0.00	10.05	10	458	2.18%
2018/09/04	2	10.05	0	0.00	10.10	2	537	0.37%
2018/09/03	0	0.00	2	10.20	10.10	-2	549	-0.36%
2018/08/30	0	0.00	2	10.10	10.10	-2	623	-0.32%
2018/08/23	0	0.00	1	10.30	10.30	-1	704	-0.14%
2018/08/21	3	10.05	0	0.00	10.10	3	716	0.42%
2018/08/17	1	10.10	0	0.00	10.05	1	734	0.14%
2018/08/07	0	0.00	12	10.60	10.55	-12	797	-1.51%
2018/08/06	2	10.30	0	0.00	10.30	2	835	0.24%
2018/08/03	5	10.35	0	0.00	10.35	5	839	0.60%
2018/07/31	4	10.50	0	0.00	10.55	4	870	0.46%
2018/07/27	0	0.00	39	10.77	10.70	-39	851	-4.58%
2018/07/26	10	10.38	0	0.00	10.40	10	803	1.24%
2018/07/25	30	10.25	35	10.45	10.55	-5	806	-0.62%
2018/07/16	2	9.99	0	0.00	9.99	2	1,066	0.19%
2018/07/06	3	9.95	0	0.00	10.00	3	1,209	0.25%
2018/07/05	10	10.00	0	0.00	10.05	10	1,265	0.79%
2018/07/03	10	10.53	0	0.00	10.45	10	1,336	0.75%
2018/06/28	0	0.00	10	10.75	10.60	-10	1,348	-0.74%
2018/06/27	10	10.58	0	0.00	10.55	10	1,390	0.72%
2018/06/26	5	10.65	0	0.00	10.60	5	1,392	0.36%
2018/06/21	0	0.00	5	11.00	10.95	-5	1,409	-0.35%
2018/06/19	1	11.05	0	0.00	11.05	1	1,431	0.07%
2018/06/15	0	0.00	3	11.20	11.20	-3	1,401	-0.21%
2018/06/14	0	0.00	23	11.19	11.15	-23	1,412	-1.63%
2018/06/13	0	0.00	5	11.25	11.30	-5	1,418	-0.35%
2018/06/11	0	0.00	20	11.60	11.45	-20	1,409	-1.42%
2018/06/08	10	11.60	12	11.82	11.55	-2	1,412	-0.14%
2018/06/07	15	11.51	0	0.00	11.40	15	1,415	1.06%
2018/06/06	1	11.45	0	0.00	11.50	1	1,397	0.07%
2018/05/30	11	10.65	0	0.00	10.70	11	1,400	0.79%
2018/05/28	0	0.00	1	10.95	10.90	-1	1,525	-0.07%
2018/05/25	4	11.05	0	0.00	11.05	4	1,532	0.26%
2018/05/24	5	11.05	0	0.00	11.10	5	1,545	0.32%
2018/05/22	5	11.15	0	0.00	11.15	5	1,629	0.31%
2018/05/17	5	11.30	0	0.00	11.30	5	1,728	0.29%
2018/05/15	20	11.35	0	0.00	11.35	20	1,781	1.12%
2018/05/14	0	0.00	11	11.55	11.60	-11	1,849	-0.59%
2018/05/10	11	11.35	0	0.00	11.30	11	1,859	0.59%
2018/05/09	0	0.00	15	11.50	11.45	-15	1,962	-0.76%
2018/05/03	5	11.25	0	0.00	11.20	5	2,167	0.23%
2018/05/02	7	11.23	17	11.38	11.40	-10	2,361	-0.42%
2018/04/30	10	11.36	10	11.50	11.30	0	2,411	0.00%
2018/04/27	10	11.35	0	0.00	11.40	10	2,475	0.40%
2018/04/26	10	11.40	0	0.00	11.30	10	2,589	0.39%
2018/04/20	1	12.60	0	0.00	12.50	1	2,695	0.04%
2018/04/19	1	11.75	1	11.90	12.15	0	2,697	0.00%
2018/04/13	0	0.00	20	11.60	11.55	-20	3,864	-0.52%
2018/04/12	0	0.00	20	11.76	11.75	-20	3,984	-0.50%
2018/04/11	0	0.00	40	12.12	12.00	-40	4,111	-0.97%
2018/04/03	5	11.15	0	0.00	11.20	5	5,080	0.10%
2018/03/27	5	11.05	5	11.20	11.30	0	6,037	0.00%
2018/03/26	0	0.00	5	10.90	10.95	-5	6,031	-0.08%
2018/03/23	5	11.05	0	0.00	11.05	5	6,034	0.08%
2018/03/22	30	11.59	5	11.45	11.40	25	6,016	0.42%
2018/03/21	10	11.63	0	0.00	11.65	10	6,005	0.17%
2018/03/20	12	11.68	0	0.00	11.75	12	5,990	0.20%
2018/03/16	2	11.90	0	0.00	11.95	2	5,964	0.03%
2018/03/15	5	12.15	10	12.10	12.15	-5	5,957	-0.08%
2018/03/13	0	0.00	29	12.10	12.00	-29	5,934	-0.49%
2018/03/09	8	11.71	0	0.00	11.70	8	5,897	0.14%
2018/03/08	5	11.85	3	12.00	11.80	2	5,892	0.03%
2018/03/07	20	11.79	10	12.00	11.80	10	5,883	0.17%
2018/03/06	15	11.83	10	11.83	11.75	5	5,872	0.09%
2018/03/05	15	11.97	0	0.00	11.85	15	5,863	0.26%
2018/03/01	5	12.85	0	0.00	12.45	5	5,852	0.09%
2018/02/23	5	12.45	15	12.42	12.25	-10	5,722	-0.17%
2018/02/22	10	11.70	0	0.00	11.95	10	5,707	0.18%
2018/02/21	15	11.60	12	11.51	11.70	3	5,653	0.05%
2018/02/09	4	10.40	4	10.75	11.10	0	5,589	0.00%
2018/02/08	2	11.30	0	0.00	11.30	2	5,544	0.04%
2018/02/07	0	0.00	3	11.73	11.55	-3	5,526	-0.05%
2018/02/02	1	12.70	0	0.00	12.65	1	5,404	0.02%
2018/01/31	0	0.00	43	12.98	12.90	-43	5,280	-0.81%
2018/01/30	2	12.65	0	0.00	12.65	2	5,182	0.04%
2018/01/29	1	13.05	0	0.00	13.05	1	5,140	0.02%
2018/01/26	3	13.10	3	13.15	13.10	0	5,102	0.00%
2018/01/25	5	13.40	35	13.54	13.25	-30	5,062	-0.59%
2018/01/23	7	12.40	0	0.00	12.55	7	4,811	0.15%
2018/01/22	5	12.19	0	0.00	12.25	5	4,744	0.11%
2018/01/19	6	13.05	6	12.85	12.85	0	4,629	0.00%
2018/01/18	8	13.26	8	13.10	13.10	0	4,569	0.00%
2018/01/17	22	13.14	0	0.00	13.20	22	4,532	0.49%
2018/01/16	3	13.48	5	13.56	13.45	-2	4,464	-0.04%
2018/01/15	7	13.45	0	0.00	13.40	7	4,416	0.16%
2018/01/12	11	14.05	34	13.97	13.90	-23	4,273	-0.54%
2018/01/11	38	14.43	0	0.00	14.15	38	4,157	0.91%
2018/01/10	0	0.00	13	14.30	14.95	-13	3,842	-0.34%
2018/01/09	9	13.63	0	0.00	13.60	9	3,185	0.28%
2018/01/08	2	13.85	2	14.30	13.85	0	3,107	0.00%
2018/01/05	2	13.90	0	0.00	13.95	2	2,983	0.07%
2018/01/04	13	14.40	3	14.55	14.15	10	2,841	0.35%
2018/01/02	15	14.40	0	0.00	14.55	15	2,338	0.64%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－29天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－30天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－2024/04/10

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

元大-木柵 券商分點個股進出 元大-木柵 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析