券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 4.1 | 46.01 | 7 | 46.43 | 45.40 | -2.9 | 11,846 | -0.02% |
|
| 2024/05/02 | 34 | 47.87 | 5 | 47.99 | 47.75 | 29 | 11,672 | 0.25% |
|
| 2024/04/30 | 27 | 49.53 | 39 | 49.30 | 49.30 | -12 | 11,524 | -0.10% |
|
| 2024/04/29 | 20 | 48.23 | 47.2 | 48.49 | 47.75 | -27.2 | 11,094 | -0.24% |
|
| 2024/04/26 | 29.2 | 45.61 | 16.1 | 45.00 | 46.25 | 13.1 | 10,661 | 0.12% |
|
| 2024/04/25 | 30 | 44.31 | 75 | 43.75 | 43.10 | -45 | 10,404 | -0.43% |
|
| 2024/04/24 | 67 | 44.98 | 34.3 | 45.51 | 45.35 | 32.7 | 10,242 | 0.32% |
|
| 2024/04/23 | 18.2 | 46.95 | 20.2 | 45.82 | 45.90 | -2 | 10,049 | -0.02% |
|
| 2024/04/22 | 24.2 | 51.13 | 19.1 | 51.94 | 47.30 | 5.1 | 9,789 | 0.05% |
|
| 2024/04/19 | 57.1 | 52.23 | 32.1 | 52.68 | 51.70 | 25 | 9,225 | 0.27% |
|
| 2024/04/18 | 53.1 | 52.42 | 23.1 | 52.24 | 51.70 | 30.1 | 8,705 | 0.35% |
|
| 2024/04/17 | 38.2 | 52.46 | 40.1 | 53.29 | 51.80 | -1.9 | 8,426 | -0.02% |
|
| 2024/04/16 | 27.1 | 52.14 | 88.4 | 52.84 | 51.20 | -61.3 | 7,913 | -0.77% |
|
| 2024/04/15 | 74.1 | 52.99 | 34.6 | 53.88 | 50.70 | 39.5 | 7,403 | 0.53% |
|
| 2024/04/12 | 28.6 | 51.26 | 29.1 | 51.74 | 51.30 | -0.5 | 6,873 | -0.01% |
|
| 2024/04/11 | 57.1 | 49.54 | 63.2 | 50.13 | 49.10 | -6.1 | 6,321 | -0.10% |
|
| 2024/04/10 | 35 | 51.85 | 27.2 | 51.54 | 51.50 | 7.8 | 6,167 | 0.13% |
|
| 2024/04/09 | 21 | 48.33 | 57 | 49.55 | 49.75 | -36 | 5,182 | -0.70% |
|
| 2024/04/08 | 12 | 44.73 | 24 | 44.52 | 45.25 | -12 | 4,698 | -0.26% |
|
| 2024/04/03 | 15.1 | 41.68 | 45 | 41.27 | 41.15 | -29.9 | 4,209 | -0.71% |
|
| 2024/04/02 | 8.3 | 41.00 | 23.2 | 41.23 | 42.00 | -14.9 | 4,044 | -0.37% |
|
| 2024/04/01 | 34 | 39.66 | 8.1 | 39.44 | 40.00 | 25.9 | 3,586 | 0.72% |
|
| 2024/03/29 | 1.1 | 37.38 | 13.1 | 37.64 | 37.45 | -11.9 | 3,146 | -0.38% |
|
| 2024/03/28 | 20.1 | 36.70 | 1 | 36.75 | 36.25 | 19.1 | 3,053 | 0.63% |
|
| 2024/03/27 | 0 | 0.00 | 0.1 | 35.80 | 35.85 | -0.1 | 2,999 | 0.00% |
|
| 2024/03/26 | 7.1 | 36.13 | 22.2 | 36.29 | 36.15 | -15.1 | 2,992 | -0.50% |
|
| 2024/03/25 | 2 | 35.95 | 5 | 36.57 | 36.55 | -3 | 2,997 | -0.10% |
|
| 2024/03/22 | 11 | 34.56 | 5 | 35.15 | 34.10 | 6 | 2,904 | 0.21% |
|
| 2024/03/21 | 8.1 | 35.32 | 1 | 35.25 | 34.90 | 7.1 | 2,894 | 0.25% |
|
| 2024/03/20 | 4 | 34.86 | 5 | 34.78 | 35.20 | -1 | 3,113 | -0.03% |
|
| 2024/03/19 | 8.2 | 36.68 | 10.1 | 36.80 | 36.00 | -1.9 | 2,998 | -0.06% |
|
| 2024/03/18 | 75.1 | 38.36 | 61.2 | 38.75 | 37.60 | 13.9 | 2,893 | 0.48% |
|
| 2024/03/15 | 4.1 | 36.26 | 18.2 | 36.06 | 37.45 | -14.1 | 2,573 | -0.55% |
|
| 2024/03/14 | 19.1 | 36.59 | 1 | 36.84 | 36.10 | 18 | 2,402 | 0.75% |
|
| 2024/03/13 | 1.1 | 34.32 | 0.1 | 33.50 | 34.05 | 1 | 2,136 | 0.04% |
|
| 2024/03/12 | 8.1 | 34.59 | 34 | 34.72 | 34.60 | -25.9 | 2,072 | -1.25% |
|
| 2024/03/11 | 14.1 | 32.51 | 5 | 32.84 | 32.25 | 9.1 | 1,888 | 0.48% |
|
| 2024/03/08 | 2 | 33.75 | 12.9 | 33.29 | 33.60 | -10.9 | 1,858 | -0.58% |
|
| 2024/03/07 | 0 | 0.00 | 3 | 32.23 | 32.20 | -3 | 1,843 | -0.16% |
|
| 2024/03/06 | 1 | 32.80 | 0 | 0.00 | 32.75 | 1 | 1,901 | 0.05% |
|
| 2024/03/05 | 1 | 32.20 | 0 | 0.00 | 32.00 | 1 | 1,876 | 0.05% |
|
| 2024/02/21 | 1 | 32.90 | 0.1 | 32.65 | 32.65 | 1 | 1,822 | 0.05% |
|
| 2024/02/20 | 7.1 | 33.25 | 12.2 | 33.50 | 33.00 | -5.1 | 1,806 | -0.28% |
|
| 2024/02/19 | 1 | 33.10 | 37 | 32.94 | 32.85 | -36 | 1,752 | -2.05% |
|
| 2024/02/15 | 0 | 30.95 | 0 | 0.00 | 31.20 | 0 | 1,684 | 0.00% |
|
| 2024/02/05 | 0 | 30.65 | 0 | 0.00 | 30.65 | 0 | 1,676 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 0 | 30.80 | 30.55 | 0 | 1,668 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 0.2 | 30.90 | 30.75 | -0.2 | 1,666 | -0.01% |
|
| 2024/01/29 | 0 | 0.00 | 0 | 31.50 | 31.50 | 0 | 1,656 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 31.35 | 31.25 | -1 | 1,644 | -0.06% |
|
| 2024/01/22 | 0 | 30.95 | 0 | 0.00 | 30.70 | 0 | 1,637 | 0.00% |
|
| 2024/01/18 | 4 | 30.23 | 1 | 30.10 | 30.15 | 3 | 1,635 | 0.18% |
|
| 2024/01/17 | 0 | 0.00 | 0.1 | 30.15 | 30.15 | -0.1 | 1,638 | -0.01% |
|
| 2024/01/15 | 0.1 | 31.25 | 1 | 31.25 | 31.35 | -0.9 | 1,623 | -0.06% |
|
| 2024/01/12 | 1 | 31.05 | 0.3 | 30.90 | 31.00 | 0.7 | 1,623 | 0.04% |
|
| 2024/01/10 | 3 | 30.77 | 0 | 0.00 | 30.70 | 3 | 1,623 | 0.18% |
|
| 2024/01/09 | 1 | 31.55 | 1 | 31.65 | 31.50 | 0 | 1,609 | 0.00% |
|
| 2024/01/08 | 4 | 32.20 | 0 | 0.00 | 32.20 | 4 | 1,595 | 0.25% |
|
| 2024/01/05 | 6 | 32.19 | 0 | 0.00 | 32.15 | 6 | 1,584 | 0.38% |
|
| 2024/01/04 | 37.2 | 32.93 | 50 | 32.81 | 32.50 | -12.8 | 1,558 | -0.82% |
|
| 2024/01/03 | 0.1 | 30.80 | 1.2 | 30.83 | 31.05 | -1.1 | 1,378 | -0.08% |
|
| 2024/01/02 | 4.1 | 31.80 | 4.1 | 31.55 | 31.35 | 0.1 | 1,363 | 0.01% |
|
| 2023/12/28 | 1 | 32.35 | 0 | 0.00 | 32.10 | 1 | 1,337 | 0.07% |
|
| 2023/12/27 | 12.1 | 32.11 | 0 | 0.00 | 31.85 | 12.1 | 1,301 | 0.93% |
|
| 2023/12/26 | 1.1 | 32.00 | 0 | 0.00 | 31.95 | 1.1 | 1,295 | 0.09% |
|
| 2023/12/25 | 5.6 | 31.78 | 0 | 0.00 | 31.75 | 5.6 | 1,289 | 0.44% |
|
| 2023/12/22 | 0.1 | 32.21 | 3 | 32.15 | 32.15 | -2.9 | 1,271 | -0.23% |
|
| 2023/12/21 | 7 | 32.91 | 3 | 32.93 | 32.75 | 4 | 1,252 | 0.32% |
|
| 2023/12/20 | 18 | 33.20 | 24 | 33.45 | 33.45 | -6 | 1,222 | -0.49% |
|
| 2023/12/19 | 11.2 | 32.48 | 3 | 31.55 | 32.40 | 8.2 | 1,091 | 0.75% |
|
| 2023/12/18 | 24.2 | 32.22 | 7 | 32.15 | 32.20 | 17.2 | 1,059 | 1.62% |
|
| 2023/12/15 | 48.2 | 33.30 | 65 | 33.13 | 32.80 | -16.8 | 1,014 | -1.65% |
|
| 2023/12/14 | 11.1 | 31.61 | 1 | 31.65 | 31.60 | 10.1 | 742 | 1.36% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 31.50 | 31.40 | -2 | 727 | -0.27% |
|
| 2023/12/12 | 4 | 31.85 | 15 | 31.79 | 31.60 | -11 | 716 | -1.53% |
|
| 2023/12/05 | 7 | 31.12 | 0.3 | 31.15 | 31.40 | 6.7 | 651 | 1.02% |
|
| 2023/12/04 | 8 | 32.16 | 7 | 32.16 | 31.95 | 1 | 631 | 0.16% |
|
| 2023/12/01 | 16.2 | 31.99 | 9 | 31.37 | 30.80 | 7.2 | 517 | 1.39% |
|
| 2023/11/30 | 0 | 30.05 | 0 | 0.00 | 30.40 | 0 | 451 | 0.00% |
|
| 2023/11/28 | 0.3 | 29.80 | 0 | 0.00 | 30.05 | 0.3 | 474 | 0.06% |
|
| 2023/11/27 | 1 | 29.75 | 0 | 0.00 | 29.70 | 1 | 478 | 0.21% |
|
| 2023/11/22 | 0 | 0.00 | 0.1 | 30.05 | 30.15 | -0.1 | 502 | -0.02% |
|
| 2023/11/21 | 0 | 0.00 | 0.3 | 30.27 | 30.35 | -0.3 | 508 | -0.07% |
|
| 2023/11/17 | 0 | 0.00 | 0.3 | 29.70 | 29.80 | -0.3 | 504 | -0.06% |
|
| 2023/11/15 | 0.3 | 29.40 | 0 | 0.00 | 29.50 | 0.3 | 523 | 0.06% |
|
| 2023/11/10 | 0 | 28.45 | 0 | 0.00 | 28.50 | 0 | 566 | 0.01% |
|
| 2023/11/08 | 0 | 28.90 | 0 | 0.00 | 28.75 | 0 | 611 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 0.2 | 28.90 | 29.10 | -0.2 | 692 | -0.03% |
|
| 2023/11/03 | 0 | 28.90 | 0 | 0.00 | 28.70 | 0 | 726 | 0.00% |
|
| 2023/10/27 | 0.1 | 28.69 | 0 | 0.00 | 28.45 | 0.1 | 1,443 | 0.01% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 28.50 | 28.40 | -1 | 1,584 | -0.06% |
|
| 2023/10/20 | 1 | 27.80 | 0 | 0.00 | 28.05 | 1 | 1,590 | 0.07% |
|
| 2023/10/17 | 2 | 29.20 | 0 | 0.00 | 28.90 | 2 | 1,597 | 0.13% |
|
| 2023/10/16 | 0 | 29.45 | 0 | 0.00 | 29.30 | 0 | 1,606 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 29.25 | 29.50 | -1 | 1,632 | -0.06% |
|
| 2023/10/11 | 0 | 29.30 | 0 | 0.00 | 29.20 | 0 | 1,654 | 0.00% |
|
| 2023/10/06 | 0.1 | 28.70 | 0 | 0.00 | 28.85 | 0.1 | 1,658 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 0 | 29.00 | 28.90 | 0 | 1,665 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 3 | 28.70 | 28.70 | -3 | 1,667 | -0.18% |
|
| 2023/09/28 | 0 | 0.00 | 3 | 29.37 | 29.40 | -3 | 1,703 | -0.18% |
|
| 2023/09/27 | 2 | 29.15 | 2 | 29.25 | 29.05 | 0 | 1,706 | 0.00% |
|
| 2023/09/25 | 0.5 | 29.35 | 0 | 0.00 | 29.35 | 0.5 | 1,719 | 0.03% |
|
| 2023/09/15 | 0 | 0.00 | 6 | 30.25 | 30.10 | -6 | 1,758 | -0.34% |
|
| 2023/09/14 | 6 | 29.85 | 0 | 0.00 | 30.00 | 6 | 1,751 | 0.34% |
|
| 2023/09/13 | 1 | 29.90 | 0 | 0.00 | 29.80 | 1 | 1,756 | 0.06% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 29.25 | 29.15 | -2 | 1,763 | -0.11% |
|
| 2023/09/06 | 0 | 30.00 | 0 | 0.00 | 29.80 | 0 | 1,786 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 9 | 30.60 | 30.35 | -9 | 1,812 | -0.50% |
|
| 2023/08/28 | 0.1 | 29.00 | 0 | 0.00 | 28.70 | 0.1 | 1,867 | 0.01% |
|
| 2023/08/25 | 2 | 29.23 | 0.3 | 29.35 | 29.25 | 1.7 | 1,857 | 0.09% |
|
| 2023/08/24 | 0.2 | 30.10 | 2 | 29.65 | 29.55 | -1.8 | 1,856 | -0.10% |
|
| 2023/08/21 | 0.1 | 29.65 | 1 | 29.85 | 29.80 | -0.9 | 1,869 | -0.05% |
|
| 2023/08/18 | 3 | 29.95 | 2 | 30.48 | 30.25 | 1 | 1,860 | 0.05% |
|
| 2023/08/17 | 2 | 29.43 | 0 | 0.00 | 29.85 | 2 | 1,841 | 0.11% |
|
| 2023/08/16 | 2 | 29.45 | 1 | 29.65 | 29.60 | 1 | 1,830 | 0.05% |
|
| 2023/08/15 | 0.9 | 30.00 | 0 | 0.00 | 30.00 | 0.9 | 1,822 | 0.05% |
|
| 2023/08/14 | 3 | 30.20 | 0.1 | 30.00 | 29.85 | 2.9 | 1,824 | 0.16% |
|
| 2023/08/11 | 1 | 31.20 | 0 | 0.00 | 30.65 | 1 | 1,805 | 0.06% |
|
| 2023/08/10 | 4 | 31.23 | 2 | 31.23 | 31.00 | 2 | 1,789 | 0.11% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 31.00 | 31.00 | -2 | 1,742 | -0.11% |
|
| 2023/08/08 | 1 | 32.15 | 0 | 0.00 | 31.55 | 1 | 1,717 | 0.06% |
|
| 2023/08/07 | 13.3 | 31.70 | 4 | 31.61 | 31.60 | 9.3 | 1,644 | 0.56% |
|
| 2023/08/04 | 3.6 | 34.20 | 0 | 0.00 | 34.20 | 3.6 | 1,439 | 0.25% |
|
| 2023/08/02 | 1 | 37.95 | 32 | 37.95 | 37.95 | -31 | 1,358 | -2.28% |
|
| 2023/08/01 | 6 | 33.74 | 25.1 | 34.24 | 34.50 | -19.1 | 1,259 | -1.51% |
|
| 2023/07/31 | 1 | 31.80 | 6 | 31.88 | 31.40 | -5 | 1,099 | -0.45% |
|
| 2023/07/28 | 1 | 33.00 | 0.1 | 32.60 | 32.50 | 0.9 | 1,176 | 0.08% |
|
| 2023/07/26 | 0 | 0.00 | 10.1 | 31.31 | 31.10 | -10.1 | 1,082 | -0.93% |
|
| 2023/07/25 | 0 | 0.00 | 2.1 | 31.10 | 31.15 | -2.1 | 1,082 | -0.19% |
|
| 2023/07/24 | 0 | 0.00 | 5 | 30.37 | 30.40 | -5 | 1,082 | -0.46% |
|
| 2023/07/21 | 0.2 | 30.90 | 2 | 30.80 | 30.85 | -1.9 | 1,091 | -0.17% |
|
| 2023/07/20 | 0 | 0.00 | 5 | 31.25 | 31.20 | -5 | 1,113 | -0.45% |
|
| 2023/07/17 | 0 | 0.00 | 7 | 31.60 | 31.60 | -7 | 1,267 | -0.55% |
|
| 2023/07/14 | 0 | 0.00 | 7 | 32.00 | 31.90 | -7 | 1,546 | -0.45% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 31.15 | 30.90 | -1 | 1,543 | -0.06% |
|
| 2023/07/12 | 0.1 | 30.57 | 1 | 30.50 | 30.60 | -0.9 | 1,551 | -0.06% |
|
| 2023/07/10 | 3 | 30.80 | 0 | 0.00 | 30.80 | 3 | 1,624 | 0.18% |
|
| 2023/07/06 | 3 | 31.42 | 0 | 0.00 | 31.20 | 3 | 1,617 | 0.19% |
|
| 2023/07/04 | 0 | 0.00 | 3 | 32.10 | 31.95 | -3 | 1,620 | -0.19% |
|
| 2023/06/30 | 6.3 | 31.68 | 0 | 0.00 | 31.65 | 6.3 | 1,635 | 0.39% |
|
| 2023/06/29 | 1.3 | 31.92 | 0 | 0.00 | 31.90 | 1.3 | 1,635 | 0.08% |
|
| 2023/06/28 | 0.1 | 31.90 | 1 | 32.10 | 31.85 | -0.9 | 1,635 | -0.06% |
|
| 2023/06/27 | 11 | 31.68 | 3 | 31.90 | 31.55 | 8 | 1,641 | 0.49% |
|
| 2023/06/21 | 0 | 0.00 | 6 | 32.28 | 32.70 | -6 | 1,648 | -0.36% |
|
| 2023/06/16 | 2 | 32.85 | 0 | 0.00 | 32.70 | 2 | 1,665 | 0.12% |
|
| 2023/06/15 | 0 | 0.00 | 6 | 32.32 | 32.40 | -6 | 1,710 | -0.35% |
|
| 2023/06/14 | 0.2 | 32.55 | 0 | 0.00 | 32.65 | 0.2 | 1,714 | 0.01% |
|
| 2023/06/12 | 3 | 33.28 | 0 | 0.00 | 32.60 | 3 | 1,731 | 0.17% |
|
| 2023/06/09 | 1 | 33.30 | 0 | 0.00 | 33.25 | 1 | 1,734 | 0.06% |
|
| 2023/06/08 | 1 | 33.60 | 6 | 33.56 | 33.35 | -5 | 1,748 | -0.29% |
|
| 2023/06/07 | 0 | 0.00 | 4 | 33.20 | 33.35 | -4 | 1,777 | -0.22% |
|
| 2023/06/06 | 10 | 33.25 | 3 | 33.50 | 33.10 | 7 | 1,775 | 0.39% |
|
| 2023/06/05 | 10 | 33.35 | 2 | 33.10 | 32.80 | 8 | 1,761 | 0.45% |
|
| 2023/06/02 | 0 | 32.45 | 0 | 0.00 | 32.40 | 0 | 1,749 | 0.00% |
|
| 2023/06/01 | 0 | 32.15 | 0 | 0.00 | 32.20 | 0 | 1,763 | 0.00% |
|
| 2023/05/26 | 2 | 31.43 | 0 | 0.00 | 31.40 | 2 | 1,834 | 0.11% |
|
| 2023/05/25 | 14 | 31.76 | 1 | 31.70 | 31.60 | 13 | 1,849 | 0.70% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 31.90 | 32.10 | -1 | 1,870 | -0.05% |
|
| 2023/05/23 | 1 | 32.05 | 0 | 0.00 | 32.05 | 1 | 1,898 | 0.05% |
|
| 2023/05/19 | 3 | 31.83 | 0 | 0.00 | 31.85 | 3 | 1,984 | 0.15% |
|
| 2023/05/18 | 3 | 32.25 | 13 | 32.15 | 32.20 | -10 | 2,029 | -0.49% |
|
| 2023/05/17 | 0 | 0.00 | 4.5 | 32.09 | 32.35 | -4.5 | 2,094 | -0.21% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 31.75 | 31.65 | -1 | 2,276 | -0.04% |
|
| 2023/05/15 | 2 | 31.20 | 0 | 0.00 | 31.25 | 2 | 2,307 | 0.09% |
|
| 2023/05/12 | 1 | 31.80 | 0 | 0.00 | 31.70 | 1 | 2,368 | 0.04% |
|
| 2023/05/11 | 1 | 31.80 | 0 | 0.00 | 31.70 | 1 | 2,432 | 0.04% |
|
| 2023/05/09 | 5 | 32.05 | 1 | 32.20 | 32.00 | 4 | 2,876 | 0.14% |
|
| 2023/05/08 | 0 | 0.00 | 5 | 33.10 | 32.60 | -5 | 2,951 | -0.17% |
|
| 2023/05/05 | 18 | 33.56 | 4 | 33.78 | 33.50 | 14 | 3,008 | 0.47% |
|
| 2023/05/04 | 12 | 32.79 | 12.1 | 33.50 | 33.95 | -0.1 | 3,079 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 31.65 | 31.65 | -2 | 3,877 | -0.05% |
|
| 2023/04/28 | 4 | 32.10 | 0 | 0.00 | 32.15 | 4 | 4,380 | 0.09% |
|
| 2023/04/27 | 1 | 31.90 | 0.3 | 32.05 | 32.00 | 0.7 | 4,405 | 0.02% |
|
| 2023/04/25 | 3 | 32.58 | 0 | 0.00 | 32.10 | 3 | 4,554 | 0.07% |
|
| 2023/04/24 | 0 | 0.00 | 6 | 33.30 | 32.90 | -6 | 5,097 | -0.12% |
|
| 2023/04/20 | 3 | 36.05 | 2 | 35.20 | 34.70 | 1 | 5,252 | 0.02% |
|
| 2023/04/19 | 25 | 36.08 | 47 | 36.18 | 36.30 | -22 | 5,209 | -0.42% |
|
| 2023/04/18 | 10 | 34.20 | 0 | 0.00 | 33.85 | 10 | 4,927 | 0.20% |
|
| 2023/04/17 | 1 | 34.05 | 2 | 34.23 | 34.65 | -1 | 4,920 | -0.02% |
|
| 2023/04/14 | 6 | 34.88 | 0 | 0.00 | 34.50 | 6 | 4,915 | 0.12% |
|
| 2023/04/13 | 1 | 34.35 | 0 | 0.00 | 34.15 | 1 | 4,869 | 0.02% |
|
| 2023/04/12 | 0 | 0.00 | 5 | 34.10 | 34.25 | -5 | 4,872 | -0.10% |
|
| 2023/04/10 | 5 | 34.25 | 0 | 0.00 | 34.20 | 5 | 4,940 | 0.10% |
|
| 2023/03/30 | 0 | 0.00 | 3 | 33.60 | 33.50 | -3 | 5,066 | -0.06% |
|
| 2023/03/29 | 0 | 0.00 | 0 | 33.70 | 33.75 | 0 | 5,106 | 0.00% |
|
| 2023/03/24 | 1 | 33.95 | 0 | 0.00 | 33.95 | 1 | 5,169 | 0.02% |
|
| 2023/03/23 | 6 | 34.15 | 6 | 34.30 | 34.10 | 0 | 5,277 | 0.00% |
|
| 2023/03/21 | 16 | 34.19 | 11 | 33.80 | 33.85 | 5 | 5,454 | 0.09% |
|
| 2023/03/20 | 3 | 34.57 | 5 | 34.39 | 34.20 | -2 | 5,486 | -0.04% |
|
| 2023/03/16 | 1.1 | 32.00 | 3 | 32.30 | 32.30 | -2 | 5,528 | -0.04% |
|
| 2023/03/15 | 0.4 | 33.46 | 1 | 33.45 | 33.20 | -0.6 | 5,531 | -0.01% |
|
| 2023/03/13 | 1 | 33.70 | 5 | 33.74 | 33.80 | -4 | 5,623 | -0.07% |
|
| 2023/03/10 | 10 | 34.23 | 5 | 34.45 | 33.85 | 5 | 5,642 | 0.09% |
|
| 2023/03/08 | 0 | 35.40 | 0 | 0.00 | 35.40 | 0 | 5,753 | 0.00% |
|
| 2023/03/07 | 2 | 36.15 | 0 | 0.00 | 35.85 | 2 | 5,772 | 0.03% |
|
| 2023/03/02 | 3 | 35.40 | 0 | 0.00 | 35.40 | 3 | 5,945 | 0.05% |
|
| 2023/03/01 | 2 | 35.20 | 0 | 0.00 | 35.30 | 2 | 5,983 | 0.03% |
|
| 2023/02/24 | 0.1 | 35.70 | 0 | 0.00 | 35.90 | 0.1 | 6,020 | 0.00% |
|
| 2023/02/23 | 5.1 | 36.35 | 0 | 0.00 | 36.35 | 5.1 | 6,078 | 0.08% |
|
| 2023/02/20 | 0 | 36.90 | 3 | 36.90 | 36.90 | -3 | 6,334 | -0.05% |
|
| 2023/02/17 | 5 | 36.80 | 1 | 36.80 | 36.85 | 4 | 6,852 | 0.06% |
|
| 2023/02/16 | 0 | 0.00 | 3 | 36.77 | 36.80 | -3 | 6,921 | -0.04% |
|
| 2023/02/15 | 4 | 36.65 | 5 | 36.53 | 36.40 | -1 | 6,998 | -0.01% |
|
| 2023/02/14 | 8 | 37.17 | 8 | 37.02 | 36.55 | 0 | 7,022 | 0.00% |
|
| 2023/02/13 | 1 | 35.55 | 0 | 0.00 | 35.60 | 1 | 6,964 | 0.01% |
|
| 2023/02/10 | 9 | 36.39 | 6 | 36.32 | 36.05 | 3 | 7,341 | 0.04% |
|
| 2023/02/09 | 25 | 36.42 | 0.2 | 36.60 | 36.60 | 24.8 | 7,481 | 0.33% |
|
| 2023/02/08 | 41.1 | 37.29 | 77 | 37.42 | 37.05 | -35.9 | 7,482 | -0.48% |
|
| 2023/02/07 | 6 | 35.48 | 7 | 35.55 | 35.80 | -1 | 7,133 | -0.01% |
|
| 2023/02/03 | 16.1 | 35.85 | 7 | 35.55 | 35.55 | 9.1 | 7,271 | 0.12% |
|
| 2023/02/02 | 12 | 36.42 | 11 | 36.40 | 36.45 | 1 | 7,411 | 0.01% |
|
| 2023/02/01 | 128 | 36.88 | 99.1 | 36.75 | 36.95 | 28.9 | 7,584 | 0.38% |
大買/
|
| 2023/01/31 | 7 | 35.21 | 18.4 | 36.05 | 36.55 | -11.4 | 7,139 | -0.16% |
|
| 2023/01/30 | 12 | 32.73 | 17.1 | 33.14 | 33.25 | -5.1 | 7,416 | -0.07% |
|
| 2023/01/17 | 3.1 | 31.70 | 1 | 31.70 | 31.75 | 2.1 | 7,685 | 0.03% |
|
| 2023/01/13 | 5 | 31.85 | 6 | 31.67 | 32.00 | -1 | 7,647 | -0.01% |
|
| 2023/01/12 | 19 | 33.32 | 33 | 32.97 | 31.80 | -14 | 7,542 | -0.19% |
|
| 2023/01/11 | 1 | 31.65 | 13 | 31.62 | 31.70 | -12 | 6,981 | -0.17% |
|
| 2023/01/10 | 0.5 | 30.30 | 0 | 0.00 | 30.35 | 0.5 | 6,794 | 0.01% |
|
| 2023/01/09 | 1 | 30.35 | 6 | 30.70 | 30.60 | -5 | 6,772 | -0.07% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 30.15 | 29.95 | -2 | 6,719 | -0.03% |
|
| 2022/12/30 | 15 | 30.57 | 15 | 29.95 | 29.90 | 0 | 6,702 | 0.00% |
|
| 2022/12/29 | 2 | 29.75 | 0 | 0.00 | 30.05 | 2 | 6,686 | 0.03% |
|
| 2022/12/28 | 17 | 30.76 | 7 | 30.60 | 30.45 | 10 | 6,667 | 0.15% |
|
| 2022/12/27 | 0 | 0.00 | 0.4 | 31.40 | 31.00 | -0.4 | 6,621 | -0.01% |
|
| 2022/12/26 | 2 | 31.55 | 1 | 31.55 | 31.30 | 1 | 6,612 | 0.02% |
|
| 2022/12/23 | 2 | 31.95 | 12 | 31.94 | 31.95 | -10 | 6,601 | -0.15% |
|
| 2022/12/22 | 4 | 31.89 | 0.2 | 31.70 | 31.70 | 3.8 | 6,582 | 0.06% |
|
| 2022/12/21 | 0 | 0.00 | 3 | 31.03 | 30.90 | -3 | 6,498 | -0.05% |
|
| 2022/12/20 | 1 | 30.60 | 0 | 0.00 | 29.65 | 1 | 6,464 | 0.02% |
|
| 2022/12/19 | 1 | 30.80 | 4 | 30.65 | 30.70 | -3 | 6,457 | -0.05% |
|
| 2022/12/16 | 10 | 31.17 | 4 | 31.18 | 31.05 | 6 | 6,443 | 0.09% |
|
| 2022/12/15 | 8 | 32.44 | 5 | 32.45 | 32.05 | 3 | 6,406 | 0.05% |
|
| 2022/12/14 | 3 | 31.88 | 3 | 31.95 | 32.10 | 0 | 6,294 | 0.00% |
|
| 2022/12/13 | 3 | 31.93 | 16 | 32.04 | 32.00 | -13 | 6,229 | -0.21% |
|
| 2022/12/12 | 7 | 30.71 | 0 | 0.00 | 30.65 | 7 | 6,108 | 0.11% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 31.65 | 31.10 | -1 | 6,037 | -0.02% |
|
| 2022/12/06 | 2 | 31.08 | 3 | 30.87 | 31.00 | -1 | 5,954 | -0.02% |
|
| 2022/12/05 | 3 | 32.30 | 6 | 32.50 | 32.15 | -3 | 5,899 | -0.05% |
|
| 2022/12/02 | 3 | 31.95 | 0 | 0.00 | 31.95 | 3 | 5,847 | 0.05% |
|
| 2022/12/01 | 3 | 32.03 | 7 | 32.02 | 31.75 | -4 | 5,804 | -0.07% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 31.90 | 31.45 | -1 | 5,731 | -0.02% |
|
| 2022/11/28 | 2 | 30.53 | 0 | 0.00 | 31.20 | 2 | 5,620 | 0.04% |
|
| 2022/11/25 | 34 | 32.92 | 64 | 31.84 | 31.60 | -30 | 5,589 | -0.54% |
|
| 2022/11/24 | 3 | 30.78 | 33 | 30.90 | 31.10 | -30 | 5,437 | -0.55% |
|
| 2022/11/22 | 6.1 | 30.70 | 39 | 30.94 | 30.75 | -32.9 | 5,357 | -0.61% |
|
| 2022/11/21 | 4.1 | 32.10 | 11 | 32.05 | 31.80 | -6.9 | 5,291 | -0.13% |
|
| 2022/11/18 | 17 | 31.71 | 10.4 | 31.84 | 31.55 | 6.6 | 5,195 | 0.13% |
|
| 2022/11/17 | 5 | 32.86 | 16 | 33.06 | 32.95 | -11 | 5,100 | -0.22% |
|
| 2022/11/16 | 21 | 33.14 | 9.2 | 33.44 | 33.25 | 11.8 | 5,024 | 0.23% |
|
| 2022/11/15 | 54 | 33.54 | 50.3 | 33.78 | 34.20 | 3.7 | 4,872 | 0.08% |
|
| 2022/11/14 | 20 | 31.95 | 22 | 32.70 | 32.85 | -2 | 4,322 | -0.05% |
|
| 2022/11/11 | 23 | 30.95 | 24 | 30.55 | 29.90 | -1 | 4,205 | -0.02% |
|
| 2022/11/10 | 4 | 30.30 | 5 | 30.28 | 30.35 | -1 | 4,099 | -0.02% |
|
| 2022/11/09 | 13 | 30.13 | 8 | 30.02 | 29.80 | 5 | 4,011 | 0.12% |
|
| 2022/11/08 | 27.2 | 30.28 | 14 | 30.12 | 29.75 | 13.2 | 3,900 | 0.34% |
|
| 2022/11/07 | 6 | 28.36 | 8 | 29.38 | 30.30 | -2 | 3,517 | -0.06% |
|
| 2022/11/03 | 1 | 27.40 | 1 | 27.40 | 27.30 | 0 | 3,246 | 0.00% |
|
| 2022/11/02 | 1 | 27.90 | 5 | 27.62 | 27.70 | -4 | 3,189 | -0.13% |
|
| 2022/11/01 | 1 | 28.00 | 3 | 27.67 | 28.00 | -2 | 3,073 | -0.07% |
|
| 2022/10/31 | 2 | 27.43 | 1 | 28.10 | 27.50 | 1 | 2,930 | 0.03% |
|
| 2022/10/28 | 19 | 27.87 | 12.5 | 27.92 | 27.65 | 6.5 | 2,732 | 0.24% |
|
| 2022/10/27 | 9 | 27.92 | 14 | 27.86 | 28.50 | -5 | 2,457 | -0.20% |
|
| 2022/10/26 | 40 | 26.00 | 23.1 | 25.79 | 27.50 | 16.9 | 2,037 | 0.83% |
|
| 2022/10/25 | 38 | 25.25 | 41 | 25.79 | 26.00 | -3 | 1,460 | -0.21% |
|
| 2022/10/24 | 0 | 0.00 | 11 | 23.65 | 23.65 | -11 | 1,022 | -1.08% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 1,006 | -0.10% |
|
| 2022/10/20 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 1,008 | 0.10% |
|
| 2022/10/12 | 1 | 21.80 | 0 | 0.00 | 21.35 | 1 | 1,165 | 0.09% |
|
| 2022/10/07 | 0 | 0.00 | 0.1 | 22.80 | 22.85 | -0.1 | 1,218 | -0.01% |
|
| 2022/10/05 | 0 | 0.00 | 2 | 22.85 | 22.90 | -2 | 1,294 | -0.15% |
|
| 2022/10/04 | 0 | 0.00 | 10 | 22.50 | 22.60 | -10 | 1,309 | -0.76% |
|
| 2022/10/03 | 0 | 0.00 | 2 | 21.85 | 22.20 | -2 | 1,316 | -0.15% |
|
| 2022/09/29 | 1 | 21.55 | 0.2 | 21.80 | 21.60 | 0.8 | 1,340 | 0.06% |
|
| 2022/09/28 | 1 | 21.20 | 0 | 0.00 | 20.60 | 1 | 1,352 | 0.07% |
|
| 2022/09/27 | 10 | 21.54 | 1 | 22.05 | 22.15 | 9 | 1,359 | 0.66% |
|
| 2022/09/26 | 15 | 21.63 | 5 | 21.62 | 21.55 | 10 | 1,367 | 0.73% |
|
| 2022/09/21 | 0.1 | 24.25 | 0 | 0.00 | 24.10 | 0.1 | 1,387 | 0.01% |
|
| 2022/09/20 | 0 | 0.00 | 2.3 | 24.11 | 24.25 | -2.3 | 1,395 | -0.17% |
|
| 2022/09/19 | 5 | 24.30 | 2 | 24.20 | 24.15 | 3 | 1,407 | 0.21% |
|
| 2022/09/16 | 2 | 24.93 | 0 | 0.00 | 24.60 | 2 | 1,415 | 0.14% |
|
| 2022/09/15 | 5 | 25.40 | 0 | 0.00 | 25.50 | 5 | 1,418 | 0.35% |
|
| 2022/09/14 | 3 | 25.63 | 2 | 25.70 | 25.65 | 1 | 1,435 | 0.07% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 26.05 | 26.05 | -1 | 1,480 | -0.07% |
|
| 2022/09/08 | 2 | 25.25 | 2 | 25.55 | 25.60 | 0 | 1,527 | 0.00% |
|
| 2022/09/06 | 3 | 25.60 | 0 | 0.00 | 25.50 | 3 | 1,535 | 0.20% |
|
| 2022/09/05 | 2 | 26.30 | 0 | 0.00 | 25.80 | 2 | 1,543 | 0.13% |
|
| 2022/09/02 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 1,547 | 0.06% |
|
| 2022/08/31 | 0 | 0.00 | 0.4 | 27.75 | 27.80 | -0.4 | 1,537 | -0.02% |
|
| 2022/08/29 | 1 | 26.90 | 5 | 26.90 | 26.80 | -4 | 1,540 | -0.26% |
|
| 2022/08/26 | 2 | 28.05 | 0 | 0.00 | 28.00 | 2 | 1,534 | 0.13% |
|
| 2022/08/23 | 10 | 27.55 | 0 | 0.00 | 27.50 | 10 | 1,541 | 0.65% |
|
| 2022/08/22 | 0 | 0.00 | 7 | 27.85 | 27.85 | -7 | 1,554 | -0.45% |
|
| 2022/08/19 | 0 | 0.00 | 5 | 28.10 | 28.10 | -5 | 1,555 | -0.32% |
|
| 2022/08/18 | 5 | 28.30 | 40 | 28.20 | 28.15 | -35 | 1,553 | -2.25% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 28.20 | 28.10 | -1 | 1,549 | -0.06% |
|
| 2022/08/16 | 0 | 0.00 | 2.2 | 27.82 | 27.80 | -2.2 | 1,536 | -0.14% |
|
| 2022/08/15 | 1 | 28.15 | 5 | 27.33 | 28.20 | -4 | 1,533 | -0.26% |
|
| 2022/08/12 | 7 | 27.67 | 2 | 27.60 | 27.60 | 5 | 1,519 | 0.33% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 26.25 | 26.45 | -1 | 1,545 | -0.06% |
|
| 2022/08/04 | 3 | 25.90 | 3 | 25.88 | 25.70 | 0 | 1,586 | 0.00% |
|
| 2022/08/03 | 7 | 27.06 | 1.3 | 26.60 | 26.60 | 5.7 | 1,602 | 0.36% |
|
| 2022/08/02 | 20 | 27.70 | 1 | 28.00 | 27.65 | 19 | 1,626 | 1.17% |
|
| 2022/08/01 | 2 | 28.60 | 0 | 0.00 | 28.95 | 2 | 1,628 | 0.12% |
|
| 2022/07/26 | 1 | 27.50 | 1 | 27.55 | 27.40 | 0 | 1,612 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 28.20 | 27.85 | -1 | 1,621 | -0.06% |
|
| 2022/07/20 | 30 | 28.30 | 0 | 0.00 | 28.15 | 30 | 1,698 | 1.77% |
|
| 2022/07/19 | 1 | 27.50 | 3 | 28.10 | 28.50 | -2 | 1,671 | -0.12% |
|
| 2022/07/18 | 1 | 26.80 | 0 | 0.00 | 26.85 | 1 | 1,598 | 0.06% |
|
| 2022/07/14 | 4 | 24.36 | 0 | 0.00 | 25.55 | 4 | 1,578 | 0.25% |
|
| 2022/07/13 | 1 | 27.35 | 0 | 0.00 | 26.75 | 1 | 1,561 | 0.06% |
|
| 2022/07/08 | 20 | 28.50 | 21 | 29.10 | 29.30 | -1 | 1,641 | -0.06% |
|
| 2022/07/06 | 0 | 0.00 | 0.1 | 27.80 | 27.50 | -0.1 | 1,627 | -0.01% |
|
| 2022/07/04 | 1 | 27.85 | 0 | 27.90 | 28.00 | 1 | 1,611 | 0.06% |
|
| 2022/06/27 | 1 | 29.00 | 0 | 0.00 | 29.50 | 1 | 1,582 | 0.06% |
|
| 2022/06/22 | 2 | 27.83 | 0 | 0.00 | 27.85 | 2 | 1,590 | 0.13% |
|
| 2022/06/21 | 9 | 29.02 | 3 | 29.50 | 29.70 | 6 | 1,651 | 0.36% |
|
| 2022/06/20 | 2 | 28.58 | 17 | 28.72 | 27.65 | -15 | 1,632 | -0.92% |
|
| 2022/06/17 | 1 | 29.50 | 4 | 29.49 | 29.95 | -3 | 1,631 | -0.18% |
|
| 2022/06/14 | 1 | 31.00 | 0 | 0.00 | 31.40 | 1 | 1,814 | 0.06% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 34.60 | 34.60 | -1 | 2,149 | -0.05% |
|
| 2022/06/02 | 5 | 33.80 | 0 | 0.00 | 33.70 | 5 | 3,433 | 0.15% |
|
| 2022/05/30 | 2 | 34.70 | 0 | 0.00 | 34.70 | 2 | 5,926 | 0.03% |
|
| 2022/05/26 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 6,401 | 0.02% |
|
| 2022/05/25 | 0 | 0.00 | 0.1 | 33.60 | 33.90 | -0.1 | 6,429 | 0.00% |
|
| 2022/05/24 | 0 | 0.00 | 0.1 | 34.46 | 33.35 | -0.1 | 6,451 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 0.1 | 34.10 | 34.35 | -0.1 | 6,516 | 0.00% |
|
| 2022/05/16 | 0 | 32.85 | 0.1 | 33.00 | 32.70 | -0.1 | 6,504 | 0.00% |
|
| 2022/05/11 | 0.1 | 32.50 | 0 | 0.00 | 32.60 | 0.1 | 6,549 | 0.00% |
|
| 2022/05/10 | 1 | 31.45 | 0 | 0.00 | 33.65 | 1 | 6,645 | 0.02% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 35.10 | 33.55 | -2 | 6,622 | -0.03% |
|
| 2022/05/06 | 0 | 36.60 | 4 | 36.15 | 36.20 | -4 | 6,596 | -0.06% |
|
| 2022/05/05 | 0 | 0.00 | 0.2 | 37.23 | 37.25 | -0.2 | 6,600 | 0.00% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 36.35 | 36.55 | -1 | 6,606 | -0.02% |
|
| 2022/05/03 | 1.2 | 36.76 | 0 | 0.00 | 36.80 | 1.2 | 6,644 | 0.02% |
|
| 2022/04/27 | 1 | 36.80 | 0 | 0.00 | 37.30 | 1 | 7,025 | 0.01% |
|
| 2022/04/26 | 2.1 | 39.84 | 3 | 39.77 | 39.70 | -0.9 | 6,995 | -0.01% |
|
| 2022/04/25 | 7.1 | 41.67 | 0 | 0.00 | 41.70 | 7.1 | 6,959 | 0.10% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 44.00 | 43.70 | -1 | 6,998 | -0.01% |
|
| 2022/04/21 | 0.1 | 43.70 | 0 | 0.00 | 43.70 | 0.1 | 7,382 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 45.00 | 44.40 | -1 | 7,579 | -0.01% |
|
| 2022/04/19 | 1.5 | 46.15 | 3 | 45.78 | 45.00 | -1.5 | 7,562 | -0.02% |
|
| 2022/04/18 | 4 | 46.36 | 8 | 46.18 | 45.55 | -4 | 7,527 | -0.05% |
|
| 2022/04/01 | 1 | 44.70 | 0 | 0.00 | 44.55 | 1 | 7,440 | 0.01% |
|
| 2022/03/31 | 1 | 44.65 | 0 | 0.00 | 44.65 | 1 | 7,445 | 0.01% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 44.75 | 45.15 | -1 | 7,458 | -0.01% |
|
| 2022/03/29 | 1 | 44.75 | 0 | 0.00 | 44.70 | 1 | 7,481 | 0.01% |
|
| 2022/03/28 | 0 | 0.00 | 8 | 44.99 | 45.00 | -8 | 7,483 | -0.11% |
|
| 2022/03/25 | 38 | 46.03 | 0 | 0.00 | 45.80 | 38 | 7,473 | 0.51% |
|
| 2022/03/24 | 7 | 46.88 | 4 | 46.69 | 46.40 | 3 | 7,462 | 0.04% |
|
| 2022/03/23 | 3 | 45.85 | 0 | 0.00 | 45.90 | 3 | 7,422 | 0.04% |
|
| 2022/03/22 | 1 | 46.60 | 4 | 45.81 | 45.80 | -3 | 7,409 | -0.04% |
|
| 2022/03/21 | 0 | 0.00 | 3 | 46.50 | 46.50 | -3 | 7,381 | -0.04% |
|
| 2022/03/18 | 4 | 45.78 | 5 | 46.06 | 45.95 | -1 | 7,339 | -0.01% |
|
| 2022/03/17 | 22 | 44.97 | 22 | 44.55 | 44.80 | 0 | 7,233 | 0.00% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 45.15 | 43.90 | -1 | 7,214 | -0.01% |
|
| 2022/03/15 | 1 | 45.20 | 2 | 45.45 | 44.50 | -1 | 7,205 | -0.01% |
|
| 2022/03/14 | 0.1 | 46.30 | 3 | 46.30 | 46.55 | -2.9 | 7,166 | -0.04% |
|
| 2022/03/11 | 7 | 47.16 | 25 | 47.07 | 47.00 | -18 | 7,123 | -0.25% |
|
| 2022/03/10 | 52 | 46.31 | 37 | 46.34 | 46.80 | 15 | 6,965 | 0.22% |
|
| 2022/03/09 | 6 | 47.75 | 4.1 | 47.20 | 47.45 | 1.9 | 6,794 | 0.03% |
|
| 2022/03/08 | 27.2 | 49.97 | 32 | 50.65 | 47.45 | -4.8 | 6,515 | -0.07% |
|
| 2022/03/07 | 105 | 53.87 | 87 | 53.85 | 52.70 | 18 | 5,747 | 0.31% |
大買/
|
| 2022/03/04 | 54.1 | 50.05 | 73 | 51.00 | 51.00 | -18.9 | 4,597 | -0.41% |
|
| 2022/03/03 | 65 | 47.06 | 12 | 46.95 | 47.05 | 53 | 3,515 | 1.51% |
|
| 2022/03/02 | 21 | 46.67 | 22 | 46.29 | 45.70 | -1 | 3,306 | -0.03% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 43.65 | 43.55 | -2 | 2,873 | -0.07% |
|
| 2022/02/25 | 2 | 43.00 | 90.4 | 43.02 | 43.00 | -88.4 | 2,910 | -3.04% |
|
| 2022/02/24 | 4 | 42.10 | 8 | 42.95 | 42.20 | -4 | 2,909 | -0.14% |
|
| 2022/02/23 | 0 | 0.00 | 0.2 | 43.80 | 43.55 | -0.2 | 2,898 | -0.01% |
|
| 2022/02/22 | 2.2 | 43.24 | 1 | 42.95 | 43.20 | 1.2 | 2,904 | 0.04% |
|
| 2022/02/21 | 4 | 44.79 | 1 | 44.30 | 44.00 | 3 | 2,914 | 0.10% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 42.50 | 43.15 | -1 | 2,880 | -0.03% |
|
| 2022/02/17 | 2 | 42.83 | 1 | 42.95 | 42.80 | 1 | 2,922 | 0.03% |
|
| 2022/02/14 | 0 | 0.00 | 15 | 44.04 | 44.05 | -15 | 2,992 | -0.50% |
|
| 2022/02/11 | 8 | 45.17 | 0 | 0.00 | 45.00 | 8 | 3,004 | 0.27% |
|
| 2022/02/10 | 23 | 45.20 | 14 | 44.60 | 45.25 | 9 | 3,014 | 0.30% |
|
| 2022/02/08 | 2 | 42.85 | 0 | 0.00 | 43.15 | 2 | 2,961 | 0.07% |
|
| 2022/02/07 | 3 | 42.50 | 0 | 0.00 | 42.95 | 3 | 2,982 | 0.10% |
|
| 2022/01/26 | 2 | 42.00 | 2 | 42.05 | 42.00 | 0 | 3,022 | 0.00% |
|
| 2022/01/25 | 10 | 42.97 | 10 | 42.18 | 42.05 | 0 | 3,057 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 3 | 42.27 | 42.50 | -3 | 3,053 | -0.10% |
|
| 2022/01/21 | 69 | 44.40 | 76 | 43.80 | 43.00 | -7 | 3,042 | -0.23% |
|
| 2022/01/20 | 1 | 42.15 | 1 | 42.25 | 42.15 | 0 | 2,748 | 0.00% |
|
| 2022/01/18 | 11 | 42.06 | 0 | 0.00 | 42.00 | 11 | 2,755 | 0.40% |
|
| 2022/01/17 | 3 | 43.23 | 0 | 0.00 | 42.65 | 3 | 2,767 | 0.11% |
|
| 2022/01/14 | 31 | 43.98 | 34 | 44.20 | 44.40 | -3 | 2,814 | -0.11% |
|
| 2022/01/13 | 0 | 0.00 | 10 | 45.43 | 45.55 | -10 | 2,481 | -0.40% |
|
| 2022/01/11 | 1 | 41.80 | 0 | 0.00 | 41.80 | 1 | 2,462 | 0.04% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 42.28 | 42.00 | -2 | 3,053 | -0.07% |
|
| 2022/01/07 | 1 | 41.55 | 1 | 41.60 | 41.40 | 0 | 3,208 | 0.00% |
|
| 2022/01/06 | 2 | 42.63 | 1 | 42.40 | 42.30 | 1 | 3,314 | 0.03% |
|
| 2022/01/05 | 0 | 0.00 | 5 | 42.86 | 42.90 | -5 | 3,339 | -0.15% |
|
| 2021/12/30 | 2 | 44.20 | 5 | 44.60 | 44.10 | -3 | 3,431 | -0.09% |
|
| 2021/12/29 | 3 | 44.18 | 2 | 44.40 | 44.25 | 1 | 3,474 | 0.03% |
|
| 2021/12/23 | 1 | 43.95 | 1 | 44.00 | 44.40 | 0 | 3,674 | 0.00% |
|
| 2021/12/22 | 6 | 43.63 | 1 | 43.70 | 43.50 | 5 | 3,665 | 0.14% |
|
| 2021/12/20 | 1.2 | 43.23 | 0 | 0.00 | 43.30 | 1.2 | 3,699 | 0.03% |
|
| 2021/12/16 | 0 | 0.00 | 0 | 43.00 | 42.75 | 0 | 3,730 | 0.00% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 43.10 | 43.10 | -1 | 3,772 | -0.03% |
|
| 2021/12/14 | 0.1 | 43.00 | 0.6 | 43.04 | 43.05 | -0.6 | 3,838 | -0.01% |
|
| 2021/12/13 | 0 | 0.00 | 0.1 | 44.23 | 43.90 | -0.1 | 3,868 | 0.00% |
|
| 2021/12/10 | 2 | 44.20 | 0 | 44.20 | 43.70 | 2 | 3,954 | 0.05% |
|
| 2021/12/09 | 3 | 44.52 | 1 | 44.30 | 44.30 | 2 | 4,137 | 0.05% |
|
| 2021/12/08 | 0 | 0.00 | 5 | 44.66 | 45.00 | -5 | 4,250 | -0.12% |
|
| 2021/12/07 | 1 | 43.85 | 1 | 43.90 | 43.70 | 0 | 4,507 | 0.00% |
|
| 2021/12/06 | 1 | 43.10 | 6 | 43.26 | 43.30 | -5 | 4,515 | -0.11% |
|
| 2021/12/03 | 4 | 43.35 | 0 | 0.00 | 43.30 | 4 | 4,586 | 0.09% |
|
| 2021/12/02 | 0 | 0.00 | 6 | 42.68 | 42.90 | -6 | 4,645 | -0.13% |
|
| 2021/12/01 | 0.1 | 43.00 | 0 | 0.00 | 43.00 | 0.1 | 4,653 | 0.00% |
|
| 2021/11/30 | 0.1 | 43.60 | 1 | 43.60 | 43.40 | -0.9 | 4,698 | -0.02% |
|
| 2021/11/29 | 9 | 43.01 | 0 | 0.00 | 43.30 | 9 | 4,754 | 0.19% |
|
| 2021/11/26 | 2 | 44.65 | 0 | 0.00 | 44.20 | 2 | 4,797 | 0.04% |
|
| 2021/11/25 | 2 | 45.75 | 1 | 45.35 | 45.55 | 1 | 4,873 | 0.02% |
|
| 2021/11/24 | 6 | 45.46 | 1 | 45.60 | 45.30 | 5 | 4,902 | 0.10% |
|
| 2021/11/23 | 2 | 44.65 | 1 | 44.45 | 44.45 | 1 | 4,959 | 0.02% |
|
| 2021/11/22 | 30 | 44.35 | 30 | 44.15 | 44.20 | 0 | 5,167 | 0.00% |
|
| 2021/11/19 | 0.2 | 44.05 | 0.1 | 44.30 | 44.05 | 0.1 | 5,209 | 0.00% |
|
| 2021/11/18 | 3.1 | 44.15 | 0 | 0.00 | 44.05 | 3.1 | 5,321 | 0.06% |
|
| 2021/11/17 | 0.1 | 44.80 | 0 | 0.00 | 44.50 | 0.1 | 5,401 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 3 | 45.10 | 45.00 | -3 | 5,586 | -0.05% |
|
| 2021/11/12 | 1.1 | 45.81 | 1.1 | 46.91 | 45.40 | 0 | 5,839 | 0.00% |
|
| 2021/11/11 | 22 | 45.27 | 22.1 | 45.85 | 45.50 | -0.1 | 5,894 | 0.00% |
|
| 2021/11/10 | 1 | 45.25 | 0 | 0.00 | 45.15 | 1 | 5,898 | 0.02% |
|
| 2021/11/09 | 7 | 46.23 | 12.1 | 46.64 | 46.15 | -5.1 | 5,938 | -0.09% |
|
| 2021/11/08 | 4 | 45.60 | 3 | 45.43 | 45.35 | 1 | 5,939 | 0.02% |
|
| 2021/11/05 | 2 | 44.40 | 0 | 0.00 | 44.40 | 2 | 5,966 | 0.03% |
|
| 2021/11/04 | 0.1 | 45.00 | 2 | 44.95 | 44.80 | -2 | 5,996 | -0.03% |
|
| 2021/11/03 | 4.5 | 46.03 | 5 | 45.43 | 45.50 | -0.5 | 6,032 | -0.01% |
|
| 2021/11/02 | 2 | 44.93 | 2 | 45.65 | 44.60 | 0 | 6,045 | 0.00% |
|
| 2021/11/01 | 10 | 46.20 | 0 | 0.00 | 46.25 | 10 | 6,083 | 0.16% |
|
| 2021/10/29 | 5 | 45.51 | 2 | 45.30 | 45.20 | 3 | 6,449 | 0.05% |
|
| 2021/10/28 | 0.1 | 44.00 | 0 | 0.00 | 45.25 | 0.1 | 7,158 | 0.00% |
|
| 2021/10/27 | 2 | 45.08 | 2 | 45.40 | 45.00 | 0 | 7,244 | 0.00% |
|
| 2021/10/26 | 1.2 | 46.15 | 5 | 46.39 | 46.10 | -3.9 | 7,434 | -0.05% |
|
| 2021/10/25 | 7 | 46.31 | 0 | 0.00 | 46.55 | 7 | 7,539 | 0.09% |
|
| 2021/10/22 | 42.1 | 46.38 | 39 | 46.12 | 45.80 | 3.1 | 7,934 | 0.04% |
|
| 2021/10/21 | 3 | 48.22 | 13 | 48.02 | 48.30 | -10 | 8,112 | -0.12% |
|
| 2021/10/20 | 12 | 48.65 | 1 | 48.60 | 47.50 | 11 | 8,114 | 0.14% |
|
| 2021/10/19 | 3 | 48.13 | 5 | 48.00 | 47.80 | -2 | 8,135 | -0.02% |
|
| 2021/10/18 | 23 | 49.83 | 15 | 49.45 | 48.95 | 8 | 8,148 | 0.10% |
|
| 2021/10/15 | 0 | 0.00 | 3.1 | 47.62 | 48.50 | -3.1 | 7,633 | -0.04% |
|
| 2021/10/14 | 0 | 0.00 | 3.1 | 43.02 | 44.10 | -3.1 | 7,533 | -0.04% |
|
| 2021/10/13 | 0.1 | 41.42 | 0 | 0.00 | 41.30 | 0.1 | 7,487 | 0.00% |
|
| 2021/10/12 | 0 | 0.00 | 8 | 42.33 | 42.00 | -8 | 7,501 | -0.11% |
|
| 2021/10/08 | 3 | 44.50 | 1 | 43.75 | 43.50 | 2 | 7,578 | 0.03% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 42.80 | 43.55 | -1 | 7,704 | -0.01% |
|
| 2021/10/06 | 0 | 43.41 | 4 | 43.50 | 42.10 | -4 | 7,846 | -0.05% |
|
| 2021/10/05 | 15 | 43.61 | 3 | 42.00 | 44.40 | 12 | 7,931 | 0.15% |
|
| 2021/10/04 | 5.1 | 43.30 | 1 | 43.35 | 42.60 | 4.1 | 7,973 | 0.05% |
|
| 2021/10/01 | 33 | 45.54 | 2 | 45.43 | 44.65 | 31 | 8,066 | 0.38% |
|
| 2021/09/30 | 3 | 46.55 | 2 | 46.90 | 47.00 | 1 | 8,140 | 0.01% |
|
| 2021/09/29 | 1 | 47.25 | 0 | 0.00 | 46.55 | 1 | 8,248 | 0.01% |
|
| 2021/09/28 | 0 | 48.45 | 4 | 48.20 | 47.90 | -4 | 8,387 | -0.05% |
|
| 2021/09/27 | 2 | 48.70 | 2 | 48.93 | 48.65 | 0 | 8,682 | 0.00% |
|
| 2021/09/24 | 7 | 48.73 | 27 | 48.59 | 48.00 | -20 | 9,103 | -0.22% |
|
| 2021/09/23 | 21 | 47.57 | 0.1 | 48.40 | 47.65 | 21 | 9,952 | 0.21% |
|
| 2021/09/22 | 62.2 | 47.72 | 0 | 0.00 | 47.50 | 62.2 | 10,941 | 0.57% |
|
| 2021/09/17 | 1 | 49.07 | 1 | 49.00 | 49.65 | 0 | 11,448 | 0.00% |
|
| 2021/09/16 | 0 | 49.97 | 0 | 0.00 | 49.75 | 0 | 11,695 | 0.00% |
|
| 2021/09/15 | 4 | 50.13 | 0 | 0.00 | 50.10 | 4 | 12,224 | 0.03% |
|
| 2021/09/14 | 54 | 52.59 | 100 | 52.00 | 51.90 | -46 | 13,052 | -0.35% |
|
| 2021/09/13 | 10 | 54.92 | 31 | 54.83 | 55.00 | -21 | 13,103 | -0.16% |
|
| 2021/09/10 | 41 | 54.56 | 39 | 55.06 | 52.70 | 2 | 13,271 | 0.02% |
|
| 2021/09/08 | 20 | 53.70 | 0 | 0.00 | 51.90 | 20 | 13,513 | 0.15% |
|
| 2021/09/07 | 5 | 53.60 | 9 | 53.98 | 54.80 | -4 | 13,731 | -0.03% |
|
| 2021/09/06 | 1 | 53.10 | 0 | 0.00 | 53.20 | 1 | 13,912 | 0.01% |
|
| 2021/09/03 | 2 | 53.70 | 8 | 54.20 | 52.80 | -6 | 14,220 | -0.04% |
|
| 2021/09/02 | 30 | 53.30 | 30.1 | 53.90 | 54.60 | -0.1 | 14,517 | 0.00% |
|
| 2021/09/01 | 0.5 | 54.00 | 0 | 0.00 | 54.00 | 0.5 | 14,692 | 0.00% |
|
| 2021/08/31 | 9 | 53.80 | 1 | 53.60 | 54.70 | 8 | 14,906 | 0.05% |
|
| 2021/08/30 | 1 | 53.40 | 2 | 53.45 | 53.10 | -1 | 15,461 | -0.01% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 53.09 | 52.50 | -1 | 16,019 | -0.01% |
|
| 2021/08/26 | 40 | 52.66 | 37 | 52.05 | 51.20 | 3 | 16,493 | 0.02% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 52.40 | 52.40 | -1 | 17,670 | -0.01% |
|
| 2021/08/24 | 0 | 0.00 | 1.1 | 51.82 | 52.40 | -1.1 | 18,823 | -0.01% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 50.89 | 50.60 | -1 | 20,419 | -0.01% |
|
| 2021/08/20 | 1 | 46.00 | 1 | 46.51 | 48.30 | 0 | 21,391 | 0.00% |
|
| 2021/08/19 | 16.5 | 48.49 | 1 | 48.65 | 46.65 | 15.5 | 22,011 | 0.07% |
|
| 2021/08/18 | 5.1 | 48.95 | 2 | 47.25 | 50.80 | 3 | 22,515 | 0.01% |
|
| 2021/08/17 | 2 | 52.00 | 0.1 | 52.84 | 49.80 | 2 | 22,944 | 0.01% |
|
| 2021/08/16 | 25 | 55.06 | 29 | 54.24 | 54.10 | -4 | 23,775 | -0.02% |
|
| 2021/08/13 | 35 | 55.30 | 0 | 0.00 | 55.20 | 35 | 25,213 | 0.14% |
|
| 2021/08/12 | 4.1 | 55.97 | 1 | 57.00 | 57.00 | 3.1 | 27,073 | 0.01% |
|
| 2021/08/11 | 1 | 55.80 | 3 | 55.63 | 54.90 | -2 | 27,461 | -0.01% |
|
| 2021/08/10 | 2 | 55.95 | 0 | 0.00 | 55.60 | 2 | 28,037 | 0.01% |
|
| 2021/08/09 | 4.1 | 57.59 | 6 | 56.72 | 56.70 | -1.9 | 28,457 | -0.01% |
|
| 2021/08/06 | 2.6 | 57.51 | 3 | 57.80 | 57.40 | -0.4 | 29,526 | 0.00% |
|
| 2021/08/05 | 6.4 | 58.41 | 6 | 58.17 | 58.10 | 0.4 | 30,945 | 0.00% |
|
| 2021/08/04 | 63 | 60.25 | 63 | 59.13 | 60.00 | 0 | 32,642 | 0.00% |
|
| 2021/08/03 | 22 | 60.65 | 27.1 | 61.62 | 59.80 | -5.1 | 34,596 | -0.01% |
|
| 2021/08/02 | 9 | 57.51 | 6.1 | 57.23 | 56.90 | 2.9 | 35,213 | 0.01% |
|
| 2021/07/30 | 8 | 58.00 | 11 | 56.99 | 55.20 | -3 | 37,304 | -0.01% |
|
| 2021/07/29 | 12 | 55.46 | 21 | 54.57 | 55.40 | -9 | 39,363 | -0.02% |
|
| 2021/07/28 | 10 | 55.96 | 2 | 55.65 | 55.10 | 8 | 39,767 | 0.02% |
|
| 2021/07/27 | 11 | 56.92 | 25.4 | 57.87 | 59.40 | -14.4 | 40,415 | -0.04% |
|
| 2021/07/26 | 4.1 | 54.87 | 0 | 0.00 | 54.00 | 4.1 | 41,178 | 0.01% |
|
| 2021/07/23 | 0 | 0.00 | 1.8 | 54.52 | 55.20 | -1.8 | 42,746 | 0.00% |
|
| 2021/07/22 | 7.1 | 54.76 | 13 | 54.78 | 53.50 | -5.9 | 44,419 | -0.01% |
|
| 2021/07/21 | 1.4 | 55.53 | 5.1 | 55.70 | 55.10 | -3.6 | 45,746 | -0.01% |
|
| 2021/07/20 | 4.1 | 57.10 | 0 | 0.00 | 56.90 | 4.1 | 46,938 | 0.01% |
|
| 2021/07/19 | 17 | 58.99 | 17 | 59.59 | 58.60 | 0 | 47,796 | 0.00% |
|
| 2021/07/16 | 0 | 0.00 | 6 | 58.95 | 58.40 | -6 | 48,642 | -0.01% |
|
| 2021/07/15 | 5 | 58.50 | 2 | 58.85 | 59.40 | 3 | 48,996 | 0.01% |
|
| 2021/07/14 | 10.1 | 55.73 | 4 | 55.90 | 58.80 | 6.1 | 49,574 | 0.01% |
|
| 2021/07/13 | 21.6 | 58.65 | 32 | 58.99 | 57.30 | -10.4 | 50,056 | -0.02% |
|
| 2021/07/12 | 2.7 | 60.89 | 15.1 | 61.53 | 60.60 | -12.3 | 51,060 | -0.02% |
|
| 2021/07/09 | 9 | 61.07 | 1 | 60.80 | 60.60 | 8 | 51,459 | 0.02% |
|
| 2021/07/08 | 15 | 61.94 | 16 | 61.89 | 62.70 | -1 | 51,741 | 0.00% |
|
| 2021/07/07 | 12.1 | 60.66 | 15 | 60.38 | 60.30 | -2.9 | 51,944 | -0.01% |
|
| 2021/07/06 | 11 | 62.38 | 10 | 62.42 | 62.10 | 1 | 52,226 | 0.00% |
|
| 2021/07/05 | 7 | 61.96 | 5 | 62.98 | 61.90 | 2 | 53,187 | 0.00% |
|
| 2021/07/02 | 22 | 62.60 | 29 | 62.61 | 61.70 | -7 | 53,266 | -0.01% |
|
| 2021/07/01 | 53 | 64.74 | 24 | 64.40 | 62.70 | 29 | 53,173 | 0.05% |
|
| 2021/06/30 | 78 | 67.27 | 74 | 67.40 | 66.40 | 4 | 52,930 | 0.01% |
|
| 2021/06/29 | 110 | 66.48 | 71 | 66.36 | 65.50 | 39 | 52,215 | 0.07% |
大買/
|
| 2021/06/28 | 41 | 64.42 | 23 | 64.67 | 63.70 | 18 | 51,382 | 0.04% |
|
| 2021/06/25 | 9.7 | 62.75 | 7 | 63.56 | 63.00 | 2.7 | 50,922 | 0.01% |
|
| 2021/06/24 | 29 | 64.63 | 29 | 64.18 | 63.30 | 0 | 50,995 | 0.00% |
|
| 2021/06/23 | 47 | 63.92 | 37.5 | 63.50 | 61.40 | 9.5 | 50,461 | 0.02% |
|
| 2021/06/22 | 13 | 59.06 | 19.4 | 60.38 | 61.00 | -6.4 | 49,730 | -0.01% |
|
| 2021/06/21 | 12.9 | 56.13 | 4.8 | 56.77 | 55.50 | 8.1 | 49,528 | 0.02% |
|
| 2021/06/18 | 17.4 | 60.05 | 22 | 60.16 | 59.40 | -4.6 | 49,284 | -0.01% |
|
| 2021/06/17 | 41.3 | 62.21 | 17 | 60.84 | 61.30 | 24.3 | 49,106 | 0.05% |
|
| 2021/06/16 | 25.7 | 62.07 | 72.5 | 62.98 | 61.50 | -46.8 | 48,923 | -0.10% |
|
| 2021/06/15 | 9.2 | 64.35 | 6 | 64.18 | 64.20 | 3.2 | 48,718 | 0.01% |
|
| 2021/06/11 | 31 | 65.15 | 25 | 64.75 | 63.60 | 6 | 48,573 | 0.01% |
|
| 2021/06/10 | 48.1 | 63.70 | 40.2 | 63.65 | 64.60 | 7.9 | 48,516 | 0.02% |
|
| 2021/06/09 | 11.3 | 62.96 | 10 | 63.01 | 63.30 | 1.3 | 48,528 | 0.00% |
|
| 2021/06/08 | 13.2 | 63.52 | 14 | 63.28 | 63.30 | -0.8 | 48,380 | 0.00% |
|
| 2021/06/07 | 24.4 | 62.91 | 26 | 64.27 | 62.90 | -1.6 | 48,236 | 0.00% |
|
| 2021/06/04 | 31.4 | 66.71 | 22.2 | 66.95 | 65.40 | 9.2 | 47,788 | 0.02% |
|
| 2021/06/03 | 60.5 | 69.08 | 65 | 69.91 | 68.60 | -4.5 | 47,253 | -0.01% |
|
| 2021/06/02 | 72 | 71.73 | 63 | 71.35 | 69.00 | 9 | 46,727 | 0.02% |
|
| 2021/06/01 | 46.7 | 70.26 | 46 | 70.34 | 69.80 | 0.7 | 45,439 | 0.00% |
|
| 2021/05/31 | 96.1 | 69.74 | 77 | 70.49 | 69.00 | 19.1 | 44,326 | 0.04% |
|
| 2021/05/28 | 20 | 63.29 | 43 | 64.59 | 65.20 | -23 | 42,745 | -0.05% |
|
| 2021/05/27 | 29 | 60.42 | 31 | 60.47 | 59.30 | -2 | 41,861 | 0.00% |
|
| 2021/05/26 | 39.2 | 58.15 | 49 | 58.44 | 58.80 | -9.8 | 41,155 | -0.02% |
|
| 2021/05/25 | 51.7 | 58.54 | 21 | 59.33 | 57.20 | 30.7 | 40,762 | 0.08% |
|
| 2021/05/24 | 54.7 | 59.26 | 84 | 59.56 | 59.60 | -29.3 | 40,463 | -0.07% |
|
| 2021/05/21 | 96.1 | 60.69 | 172 | 60.41 | 60.50 | -75.9 | 39,912 | -0.19% |
大賣/
|
| 2021/05/20 | 165.5 | 58.80 | 75 | 59.45 | 58.20 | 90.5 | 39,093 | 0.23% |
大買/
|
| 2021/05/19 | 16 | 54.93 | 9 | 55.72 | 55.90 | 7 | 37,872 | 0.02% |
|
| 2021/05/18 | 8 | 49.80 | 23 | 50.55 | 50.90 | -15 | 37,724 | -0.04% |
|
| 2021/05/17 | 10 | 46.54 | 14.1 | 47.20 | 46.35 | -4.1 | 37,142 | -0.01% |
|
| 2021/05/14 | 23.1 | 56.41 | 42 | 56.13 | 51.50 | -18.9 | 36,822 | -0.05% |
|
| 2021/05/13 | 74.5 | 58.99 | 68 | 57.60 | 56.70 | 6.5 | 35,853 | 0.02% |
|
| 2021/05/12 | 67.3 | 65.41 | 47.1 | 65.09 | 60.80 | 20.2 | 35,261 | 0.06% |
|
| 2021/05/11 | 189.1 | 72.31 | 181 | 71.84 | 67.50 | 8.1 | 34,564 | 0.02% |
大買/大賣/
|
| 2021/05/10 | 185.1 | 70.10 | 164 | 68.12 | 71.20 | 21.1 | 32,464 | 0.06% |
大買/大賣/
|
| 2021/05/07 | 185.1 | 65.34 | 148.5 | 65.98 | 64.80 | 36.6 | 31,209 | 0.12% |
大買/大賣/
|
| 2021/05/06 | 76 | 63.09 | 117.1 | 63.28 | 64.10 | -41.1 | 29,062 | -0.14% |
大賣/
|
| 2021/05/05 | 26 | 56.78 | 32 | 57.52 | 58.30 | -6 | 26,861 | -0.02% |
|
| 2021/05/04 | 74 | 55.89 | 103 | 54.96 | 53.00 | -29 | 26,451 | -0.11% |
大賣/
|
| 2021/05/03 | 122.1 | 60.48 | 145 | 60.20 | 56.10 | -22.9 | 25,634 | -0.09% |
大買/大賣/
|
| 2021/04/29 | 155.2 | 61.49 | 64.2 | 60.86 | 60.50 | 91.1 | 24,820 | 0.37% |
大買/
|
| 2021/04/28 | 90 | 60.86 | 73.8 | 61.35 | 61.90 | 16.2 | 23,416 | 0.07% |
|
| 2021/04/27 | 94 | 54.68 | 48 | 55.59 | 56.30 | 46 | 21,866 | 0.21% |
|
| 2021/04/26 | 25 | 50.18 | 57 | 50.54 | 51.20 | -32 | 20,681 | -0.15% |
|
| 2021/04/23 | 99.5 | 50.03 | 64.1 | 49.33 | 46.60 | 35.4 | 19,643 | 0.18% |
|
| 2021/04/22 | 36.1 | 47.86 | 54.5 | 47.90 | 48.80 | -18.4 | 19,030 | -0.10% |
|
| 2021/04/21 | 16 | 44.53 | 22 | 44.45 | 44.40 | -6 | 18,493 | -0.03% |
|
| 2021/04/20 | 53.6 | 46.00 | 35.1 | 45.75 | 44.45 | 18.5 | 18,634 | 0.10% |
|
| 2021/04/19 | 29.1 | 43.31 | 16 | 44.15 | 45.00 | 13.1 | 19,184 | 0.07% |
|
| 2021/04/16 | 63.1 | 41.37 | 91 | 40.84 | 40.95 | -27.9 | 18,721 | -0.15% |
|
| 2021/04/15 | 176 | 37.10 | 192 | 35.64 | 37.80 | -16 | 17,586 | -0.09% |
大買/大賣/
|
| 2021/04/14 | 19 | 34.79 | 33 | 34.74 | 34.40 | -14 | 17,118 | -0.08% |
|
| 2021/04/13 | 163 | 36.00 | 181 | 36.40 | 34.50 | -18 | 16,803 | -0.11% |
大買/大賣/
|
| 2021/04/12 | 50 | 37.32 | 64.2 | 37.52 | 37.45 | -14.2 | 16,508 | -0.09% |
|
| 2021/04/09 | 70 | 37.07 | 42.5 | 37.23 | 36.05 | 27.5 | 16,205 | 0.17% |
|
| 2021/04/08 | 1 | 34.50 | 20.2 | 34.87 | 35.25 | -19.2 | 15,145 | -0.13% |
|
| 2021/04/07 | 9 | 32.02 | 15 | 32.57 | 32.05 | -6 | 14,958 | -0.04% |
|
| 2021/04/06 | 13.1 | 32.07 | 9 | 32.21 | 31.80 | 4.1 | 14,788 | 0.03% |
|
| 2021/04/01 | 9 | 31.70 | 20 | 31.67 | 31.50 | -11 | 14,691 | -0.07% |
|
| 2021/03/31 | 45 | 31.60 | 32 | 31.66 | 31.70 | 13 | 14,662 | 0.09% |
|
| 2021/03/30 | 26 | 30.75 | 29 | 30.70 | 30.95 | -3 | 15,570 | -0.02% |
|
| 2021/03/29 | 31 | 31.21 | 39 | 31.61 | 31.05 | -8 | 16,594 | -0.05% |
|
| 2021/03/26 | 1 | 29.75 | 11 | 29.82 | 29.85 | -10 | 17,836 | -0.06% |
|
| 2021/03/25 | 29 | 30.16 | 14 | 30.14 | 29.55 | 15 | 17,935 | 0.08% |
|
| 2021/03/24 | 3 | 29.42 | 1 | 29.55 | 29.35 | 2 | 18,622 | 0.01% |
|
| 2021/03/23 | 15 | 29.73 | 5 | 29.66 | 29.80 | 10 | 19,528 | 0.05% |
|
| 2021/03/22 | 8 | 30.07 | 8 | 29.90 | 29.80 | 0 | 19,768 | 0.00% |
|
| 2021/03/19 | 43 | 29.49 | 14 | 29.38 | 29.35 | 29 | 19,835 | 0.15% |
|
| 2021/03/18 | 13 | 30.28 | 4 | 30.41 | 30.10 | 9 | 19,918 | 0.05% |
|
| 2021/03/17 | 17 | 30.41 | 1 | 30.50 | 30.25 | 16 | 19,953 | 0.08% |
|
| 2021/03/16 | 17 | 31.51 | 4 | 31.63 | 31.05 | 13 | 19,961 | 0.07% |
|
| 2021/03/15 | 32 | 31.01 | 33 | 31.87 | 31.75 | -1 | 19,731 | -0.01% |
|
| 2021/03/12 | 2 | 29.65 | 16 | 29.90 | 29.80 | -14 | 19,465 | -0.07% |
|
| 2021/03/11 | 4 | 29.91 | 11 | 30.22 | 29.90 | -7 | 19,519 | -0.04% |
|
| 2021/03/10 | 26 | 29.54 | 43 | 29.58 | 29.40 | -17 | 19,552 | -0.09% |
|
| 2021/03/09 | 11 | 30.91 | 10.1 | 30.01 | 31.00 | 1 | 19,498 | 0.00% |
|
| 2021/03/08 | 1 | 30.15 | 1.2 | 30.17 | 29.90 | -0.2 | 19,671 | 0.00% |
|
| 2021/03/05 | 5 | 29.30 | 6 | 29.49 | 29.45 | -1 | 20,482 | 0.00% |
|
| 2021/03/04 | 1.3 | 31.38 | 2 | 30.90 | 30.70 | -0.7 | 20,524 | 0.00% |
|
| 2021/03/03 | 17.1 | 30.68 | 3 | 30.17 | 31.20 | 14.1 | 20,834 | 0.07% |
|
| 2021/03/02 | 12.6 | 31.14 | 15 | 30.80 | 30.00 | -2.4 | 21,154 | -0.01% |
|
| 2021/02/26 | 5 | 32.56 | 10 | 32.58 | 32.40 | -5 | 21,351 | -0.02% |
|
| 2021/02/25 | 23.2 | 32.72 | 11 | 34.50 | 33.50 | 12.2 | 21,368 | 0.06% |
|
| 2021/02/24 | 38.2 | 34.05 | 35.3 | 34.72 | 33.80 | 3 | 21,286 | 0.01% |
|
| 2021/02/23 | 50.1 | 32.16 | 43 | 33.59 | 33.25 | 7.1 | 21,019 | 0.03% |
|
| 2021/02/22 | 16.2 | 30.86 | 23 | 30.50 | 31.05 | -6.8 | 20,640 | -0.03% |
|
| 2021/02/19 | 47.2 | 28.80 | 23 | 28.41 | 28.25 | 24.2 | 20,012 | 0.12% |
|
| 2021/02/18 | 5 | 27.03 | 16 | 27.20 | 27.30 | -11 | 19,374 | -0.06% |
|
| 2021/02/17 | 0 | 0.00 | 4 | 24.85 | 24.85 | -4 | 19,072 | -0.02% |
|
| 2021/02/05 | 4.1 | 22.54 | 5 | 22.58 | 22.60 | -0.9 | 18,973 | 0.00% |
|
| 2021/02/04 | 6 | 23.05 | 0 | 0.00 | 22.30 | 6 | 18,825 | 0.03% |
|
| 2021/02/03 | 31 | 23.96 | 59 | 23.63 | 22.95 | -28 | 18,669 | -0.15% |
|
| 2021/02/02 | 46 | 22.56 | 25 | 23.02 | 23.80 | 21 | 17,770 | 0.12% |
|
| 2021/02/01 | 8 | 19.69 | 0 | 0.00 | 21.65 | 8 | 16,676 | 0.05% |
|
| 2021/01/29 | 1 | 20.00 | 0 | 0.00 | 19.70 | 1 | 16,407 | 0.01% |
|
| 2021/01/28 | 1 | 20.90 | 0 | 0.00 | 20.70 | 1 | 16,292 | 0.01% |
|
| 2021/01/27 | 0 | 0.00 | 4 | 21.30 | 21.35 | -4 | 16,197 | -0.02% |
|
| 2021/01/26 | 13 | 21.71 | 10 | 22.55 | 21.65 | 3 | 16,110 | 0.02% |
|
| 2021/01/25 | 0 | 0.00 | 3 | 23.02 | 22.80 | -3 | 15,973 | -0.02% |
|
| 2021/01/22 | 12 | 22.38 | 12 | 21.73 | 22.70 | 0 | 15,707 | 0.00% |
|
| 2021/01/21 | 51 | 22.40 | 46 | 22.57 | 21.90 | 5 | 15,461 | 0.03% |
|
| 2021/01/20 | 5 | 22.59 | 15 | 22.02 | 22.30 | -10 | 15,232 | -0.07% |
|
| 2021/01/19 | 22 | 24.92 | 71 | 24.95 | 23.85 | -49 | 14,992 | -0.33% |
|
| 2021/01/18 | 5 | 24.27 | 7 | 23.91 | 23.65 | -2 | 14,721 | -0.01% |
|
| 2021/01/15 | 16 | 26.21 | 14 | 25.77 | 26.00 | 2 | 14,485 | 0.01% |
|
| 2021/01/14 | 19 | 27.63 | 4 | 26.41 | 27.65 | 15 | 14,169 | 0.11% |
|
| 2021/01/13 | 29 | 28.28 | 66 | 28.40 | 27.10 | -37 | 13,791 | -0.27% |
|
| 2021/01/12 | 162 | 31.07 | 203 | 31.82 | 28.55 | -41 | 13,240 | -0.31% |
大買/大賣/
|
| 2021/01/11 | 28 | 29.80 | 4.7 | 30.80 | 30.80 | 23.3 | 11,995 | 0.19% |
|
| 2021/01/08 | 3 | 27.28 | 130 | 27.15 | 28.00 | -127 | 11,799 | -1.08% |
大賣/鉅額交易
|
| 2021/01/07 | 0 | 0.00 | 1 | 27.55 | 27.60 | -1 | 11,746 | -0.01% |
|
| 2021/01/06 | 49 | 28.62 | 0 | 0.00 | 27.95 | 49 | 11,682 | 0.42% |
|
| 2021/01/05 | 22 | 28.80 | 1 | 28.80 | 28.85 | 21 | 11,601 | 0.18% |
|
| 2021/01/04 | 23 | 27.30 | 1 | 27.05 | 28.80 | 22 | 11,522 | 0.19% |
|
| 2020/12/30 | 2 | 26.05 | 21 | 26.00 | 26.00 | -19 | 11,402 | -0.17% |
|
| 2020/12/29 | 17 | 25.83 | 0 | 0.00 | 25.80 | 17 | 11,361 | 0.15% |
|
| 2020/12/28 | 8 | 25.68 | 7 | 25.18 | 25.80 | 1 | 11,304 | 0.01% |
|
| 2020/12/25 | 32 | 25.18 | 1 | 25.60 | 25.80 | 31 | 11,182 | 0.28% |
|
| 2020/12/24 | 61.3 | 27.80 | 60 | 28.15 | 27.15 | 1.3 | 11,035 | 0.01% |
|
| 2020/12/23 | 82 | 25.01 | 79 | 25.24 | 26.05 | 3 | 9,929 | 0.03% |
|
| 2020/12/22 | 220 | 25.62 | 157.1 | 25.43 | 23.70 | 62.9 | 8,811 | 0.71% |
大買/大賣/
|
| 2020/12/21 | 0 | 0.00 | 16 | 24.35 | 24.35 | -16 | 7,190 | -0.22% |
|
| 2020/12/18 | 44.5 | 20.86 | 64.2 | 21.61 | 22.15 | -19.7 | 7,045 | -0.28% |
|
| 2020/12/17 | 51.5 | 19.38 | 24 | 19.29 | 20.15 | 27.5 | 6,172 | 0.45% |
|
| 2020/12/16 | 7 | 18.61 | 98 | 19.01 | 18.35 | -91 | 5,237 | -1.74% |
|
| 2020/12/15 | 53 | 17.78 | 5 | 17.50 | 17.50 | 48 | 4,936 | 0.97% |
|
| 2020/12/14 | 28.5 | 17.58 | 19.7 | 17.08 | 17.75 | 8.8 | 4,792 | 0.18% |
|
| 2020/12/11 | 30.6 | 17.22 | 3 | 17.03 | 17.45 | 27.6 | 4,683 | 0.59% |
|
| 2020/12/10 | 14.2 | 17.10 | 13 | 16.94 | 16.65 | 1.2 | 4,727 | 0.03% |
|
| 2020/12/09 | 11.2 | 16.61 | 0 | 0.00 | 16.55 | 11.2 | 4,694 | 0.24% |
|
| 2020/12/08 | 2.8 | 16.34 | 13 | 16.12 | 16.50 | -10.2 | 4,648 | -0.22% |
|
| 2020/12/07 | 24.7 | 16.50 | 0 | 0.00 | 16.50 | 24.7 | 4,550 | 0.54% |
|
| 2020/12/04 | 3 | 17.18 | 0 | 0.00 | 17.25 | 3 | 4,451 | 0.07% |
|
| 2020/12/03 | 15.1 | 16.70 | 21 | 16.65 | 16.40 | -5.9 | 4,360 | -0.14% |
|
| 2020/12/02 | 46 | 17.72 | 31 | 17.42 | 17.10 | 15 | 4,226 | 0.35% |
|
| 2020/12/01 | 101 | 17.40 | 62 | 17.42 | 17.60 | 39 | 3,968 | 0.98% |
大買/
|
| 2020/11/30 | 0 | 0.00 | 21 | 15.70 | 16.00 | -21 | 3,089 | -0.68% |
|
| 2020/11/27 | 32 | 13.85 | 38 | 14.17 | 14.55 | -6 | 2,927 | -0.20% |
|
| 2020/11/26 | 33 | 12.73 | 4 | 12.99 | 13.25 | 29 | 2,526 | 1.15% |
|
| 2020/11/25 | 16 | 12.20 | 82 | 12.21 | 12.40 | -66 | 2,063 | -3.20% |
|
| 2020/11/24 | 62 | 11.01 | 2 | 11.85 | 11.30 | 60 | 1,668 | 3.60% |
|
| 2020/11/23 | 1 | 10.60 | 3.1 | 10.94 | 11.45 | -2.1 | 1,516 | -0.14% |
|
| 2020/11/20 | 1 | 9.95 | 1 | 9.94 | 10.45 | 0 | 1,363 | 0.00% |
|
| 2020/11/19 | 1 | 9.95 | 0 | 0.00 | 9.99 | 1 | 1,296 | 0.08% |
|
| 2020/11/18 | 1 | 9.99 | 0 | 0.00 | 10.10 | 1 | 1,280 | 0.08% |
|
| 2020/11/11 | 0 | 0.00 | 3 | 9.76 | 9.71 | -3 | 1,143 | -0.26% |
|
| 2020/11/09 | 1 | 9.55 | 0 | 0.00 | 9.56 | 1 | 1,123 | 0.09% |
|
| 2020/10/21 | 0 | 0.00 | 12 | 9.61 | 9.81 | -12 | 1,090 | -1.10% |
|
| 2020/10/20 | 5 | 9.31 | 1 | 9.40 | 9.32 | 4 | 1,071 | 0.37% |
|
| 2020/10/07 | 1 | 9.61 | 2 | 9.88 | 9.98 | -1 | 1,060 | -0.09% |
|
| 2020/09/25 | 10 | 8.66 | 0 | 0.00 | 8.62 | 10 | 1,025 | 0.97% |
|
| 2020/09/24 | 1 | 8.99 | 0 | 0.00 | 8.95 | 1 | 1,018 | 0.10% |
|
| 2020/09/22 | 3 | 9.52 | 0 | 0.00 | 9.47 | 3 | 1,010 | 0.30% |
|
| 2020/09/18 | 0 | 0.00 | 3 | 9.96 | 9.96 | -3 | 1,013 | -0.30% |
|
| 2020/09/17 | 3 | 9.74 | 0 | 0.00 | 9.80 | 3 | 996 | 0.30% |
|
| 2020/09/16 | 1 | 9.93 | 0 | 0.00 | 9.98 | 1 | 968 | 0.10% |
|
| 2020/09/15 | 0 | 0.00 | 12 | 11.26 | 10.80 | -12 | 880 | -1.36% |
|
| 2020/09/11 | 0 | 0.00 | 6 | 9.49 | 9.38 | -6 | 618 | -0.97% |
|
| 2020/09/10 | 0 | 0.00 | 5 | 9.94 | 9.86 | -5 | 596 | -0.84% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 9.91 | 10.15 | -1 | 571 | -0.18% |
|
| 2020/09/08 | 3 | 9.99 | 5 | 10.10 | 9.80 | -2 | 519 | -0.38% |
|
| 2020/09/07 | 17 | 9.37 | 0 | 0.00 | 9.37 | 17 | 430 | 3.95% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 8.62 | 8.65 | -2 | 399 | -0.50% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 8.24 | 8.20 | -2 | 374 | -0.53% |
|
| 2020/08/21 | 2 | 8.13 | 0 | 0.00 | 8.11 | 2 | 374 | 0.53% |
|
| 2020/07/22 | 0 | 0.00 | 31 | 8.34 | 8.28 | -31 | 349 | -8.86% |
|
| 2020/07/15 | 31 | 8.47 | 0 | 0.00 | 8.64 | 31 | 344 | 9.00% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 7.41 | 7.43 | -1 | 245 | -0.41% |
|
| 2020/06/04 | 2 | 7.49 | 0 | 0.00 | 7.45 | 2 | 270 | 0.74% |
|
| 2020/05/28 | 1 | 7.34 | 0 | 0.00 | 7.25 | 1 | 266 | 0.38% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 6.86 | 7.05 | -1 | 256 | -0.39% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 7.03 | 7.00 | -2 | 241 | -0.83% |
|
| 2020/04/07 | 2 | 7.08 | 1 | 7.05 | 6.96 | 1 | 239 | 0.42% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 6.50 | 6.32 | -1 | 248 | -0.40% |
|
| 2020/03/27 | 0 | 0.00 | 3 | 6.35 | 6.28 | -3 | 254 | -1.18% |
|
| 2020/03/26 | 1 | 6.19 | 0 | 0.00 | 6.12 | 1 | 251 | 0.40% |
|
| 2020/03/19 | 1 | 5.37 | 0 | 0.00 | 5.37 | 1 | 253 | 0.39% |
|
| 2020/03/17 | 3 | 5.99 | 0 | 0.00 | 5.98 | 3 | 247 | 1.21% |
|
| 2020/03/13 | 1 | 6.62 | 0 | 0.00 | 6.80 | 1 | 237 | 0.42% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 8.56 | 8.57 | -1 | 214 | -0.47% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 9.59 | 9.49 | -1 | 180 | -0.55% |
|
| 2019/09/27 | 2 | 9.57 | 0 | 0.00 | 9.55 | 2 | 210 | 0.95% |
|
| 2019/09/05 | 0 | 0.00 | 2 | 9.95 | 9.95 | -2 | 275 | -0.73% |
|
| 2019/08/21 | 2 | 9.59 | 0 | 0.00 | 9.56 | 2 | 274 | 0.73% |
|
| 2019/08/14 | 1 | 9.70 | 0 | 0.00 | 9.72 | 1 | 280 | 0.36% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 10.20 | 10.30 | -1 | 299 | -0.33% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 10.20 | 10.20 | -2 | 315 | -0.63% |
|
| 2019/07/23 | 1 | 10.15 | 5 | 10.15 | 10.05 | -4 | 313 | -1.28% |
|
| 2019/07/16 | 1 | 10.15 | 0 | 0.00 | 10.15 | 1 | 446 | 0.22% |
|
| 2019/07/10 | 2 | 10.20 | 0 | 0.00 | 10.10 | 2 | 446 | 0.45% |
|
| 2019/07/05 | 1 | 10.40 | 0 | 0.00 | 10.35 | 1 | 449 | 0.22% |
|
| 2019/07/03 | 0 | 0.00 | 2 | 10.60 | 10.50 | -2 | 449 | -0.44% |
|
| 2019/06/25 | 0 | 0.00 | 5 | 10.30 | 10.25 | -5 | 432 | -1.16% |
|
| 2019/06/12 | 0 | 0.00 | 6 | 9.95 | 9.99 | -6 | 477 | -1.26% |
|
| 2019/06/11 | 0 | 0.00 | 2 | 10.00 | 10.00 | -2 | 481 | -0.42% |
|
| 2019/06/10 | 0 | 0.00 | 90 | 10.00 | 10.05 | -90 | 481 | -18.69% |
|
| 2019/05/16 | 2 | 10.00 | 0 | 0.00 | 10.05 | 2 | 745 | 0.27% |
|
| 2019/04/26 | 1 | 10.50 | 0 | 0.00 | 10.45 | 1 | 703 | 0.14% |
|
| 2019/04/24 | 8 | 10.64 | 0 | 0.00 | 10.55 | 8 | 702 | 1.14% |
|
| 2019/04/23 | 6 | 10.75 | 1 | 10.60 | 10.70 | 5 | 691 | 0.72% |
|
| 2019/04/22 | 1 | 11.00 | 3 | 11.00 | 11.05 | -2 | 666 | -0.30% |
|
| 2019/03/22 | 2 | 10.50 | 0 | 0.00 | 10.35 | 2 | 551 | 0.36% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 10.65 | 10.65 | -1 | 548 | -0.18% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 10.80 | 10.80 | -2 | 538 | -0.37% |
|
| 2019/03/13 | 0 | 0.00 | 10.5 | 10.30 | 10.25 | -10.5 | 501 | -2.08% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 10.35 | 10.35 | -1 | 499 | -0.20% |
|
| 2019/03/08 | 1 | 10.15 | 0 | 0.00 | 10.45 | 1 | 491 | 0.20% |
|
| 2019/03/06 | 0 | 0.00 | 3 | 10.50 | 10.35 | -3 | 469 | -0.64% |
|
| 2019/03/05 | 3 | 10.40 | 0 | 0.00 | 10.35 | 3 | 462 | 0.65% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 10.70 | 10.90 | -1 | 437 | -0.23% |
|
| 2019/02/26 | 2 | 11.13 | 7 | 11.22 | 10.85 | -5 | 420 | -1.19% |
|
| 2019/02/25 | 6 | 10.75 | 0 | 0.00 | 10.75 | 6 | 305 | 1.96% |
|
| 2018/10/15 | 1 | 9.20 | 0 | 0.00 | 9.19 | 1 | 482 | 0.21% |
|
| 2018/10/11 | 2 | 9.10 | 0 | 0.00 | 9.01 | 2 | 478 | 0.42% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 10.00 | 9.97 | -1 | 451 | -0.22% |
|
| 2018/10/02 | 1 | 10.45 | 0 | 0.00 | 10.45 | 1 | 439 | 0.23% |
|
| 2018/08/28 | 1 | 10.20 | 0 | 0.00 | 10.15 | 1 | 686 | 0.15% |
|
| 2018/08/24 | 1 | 10.25 | 0 | 0.00 | 10.25 | 1 | 701 | 0.14% |
|
| 2018/08/15 | 5 | 10.00 | 0 | 0.00 | 10.05 | 5 | 775 | 0.64% |
|
| 2018/08/14 | 0 | 0.00 | 5 | 10.20 | 10.20 | -5 | 771 | -0.65% |
|
| 2018/08/13 | 5 | 10.30 | 0 | 0.00 | 10.20 | 5 | 780 | 0.64% |
|
| 2018/07/27 | 1 | 10.70 | 1 | 10.90 | 10.70 | 0 | 851 | 0.00% |
|
| 2018/07/12 | 0 | 0.00 | 15 | 10.10 | 10.10 | -15 | 1,144 | -1.31% |
|
| 2018/07/10 | 0 | 0.00 | 20 | 10.10 | 10.10 | -20 | 1,183 | -1.69% |
|
| 2018/07/06 | 10 | 10.00 | 0 | 0.00 | 10.00 | 10 | 1,209 | 0.83% |
|
| 2018/07/02 | 0 | 0.00 | 5 | 10.65 | 10.55 | -5 | 1,336 | -0.37% |
|
| 2018/06/26 | 5 | 10.60 | 0 | 0.00 | 10.60 | 5 | 1,392 | 0.36% |
|
| 2018/06/25 | 5 | 10.80 | 0 | 0.00 | 10.80 | 5 | 1,390 | 0.36% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 10.90 | 10.85 | -2 | 1,427 | -0.14% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 11.40 | 11.30 | -1 | 1,859 | -0.05% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 11.40 | 11.45 | -1 | 1,962 | -0.05% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 11.25 | 11.25 | -1 | 2,114 | -0.05% |
|
| 2018/04/30 | 1 | 11.35 | 4 | 11.43 | 11.30 | -3 | 2,411 | -0.12% |
|
| 2018/04/25 | 3 | 11.60 | 5 | 11.55 | 11.60 | -2 | 2,630 | -0.08% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 12.05 | 11.90 | -2 | 2,645 | -0.08% |
|
| 2018/04/23 | 2 | 12.35 | 0 | 0.00 | 12.40 | 2 | 2,687 | 0.07% |
|
| 2018/04/20 | 6 | 12.57 | 51 | 12.35 | 12.50 | -45 | 2,695 | -1.67% |
|
| 2018/04/19 | 1 | 11.80 | 22 | 11.70 | 12.15 | -21 | 2,697 | -0.78% |
|
| 2018/04/18 | 5 | 11.50 | 1 | 11.50 | 11.40 | 4 | 2,760 | 0.14% |
|
| 2018/04/17 | 22 | 11.52 | 0 | 0.00 | 11.50 | 22 | 3,117 | 0.71% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 11.90 | 11.75 | -1 | 3,984 | -0.03% |
|
| 2018/04/10 | 4 | 11.76 | 6 | 11.69 | 11.60 | -2 | 4,316 | -0.05% |
|
| 2018/03/31 | 5 | 11.40 | 0 | 0.00 | 11.45 | 5 | 5,905 | 0.08% |
|
| 2018/03/30 | 5 | 11.40 | 0 | 0.00 | 11.35 | 5 | 6,075 | 0.08% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 10.95 | 10.95 | -2 | 6,031 | -0.03% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 11.95 | 11.95 | -1 | 5,964 | -0.02% |
|
| 2018/03/15 | 3 | 12.08 | 2 | 12.05 | 12.15 | 1 | 5,957 | 0.02% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 11.90 | 11.75 | -1 | 5,872 | -0.02% |
|
| 2018/03/05 | 1 | 12.20 | 0 | 0.00 | 11.85 | 1 | 5,863 | 0.02% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 12.35 | 12.35 | -1 | 5,883 | -0.02% |
|
| 2018/03/01 | 9 | 12.23 | 9 | 12.53 | 12.45 | 0 | 5,852 | 0.00% |
|
| 2018/02/26 | 0 | 0.00 | 3 | 12.20 | 12.20 | -3 | 5,737 | -0.05% |
|
| 2018/02/23 | 3 | 12.40 | 0 | 0.00 | 12.25 | 3 | 5,722 | 0.05% |
|
| 2018/02/22 | 2.6 | 11.60 | 0 | 0.00 | 11.95 | 2.6 | 5,707 | 0.04% |
|
| 2018/02/21 | 2 | 11.38 | 0 | 0.00 | 11.70 | 2 | 5,653 | 0.04% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 10.90 | 11.10 | -1 | 5,589 | -0.02% |
|
| 2018/02/07 | 1 | 11.75 | 40 | 11.80 | 11.55 | -39 | 5,526 | -0.71% |
|
| 2018/02/05 | 0 | 0.00 | 11 | 12.07 | 12.30 | -11 | 5,425 | -0.20% |
|
| 2018/01/30 | 10 | 12.90 | 0 | 0.00 | 12.65 | 10 | 5,182 | 0.19% |
|
| 2018/01/29 | 0 | 0.00 | 3 | 13.20 | 13.05 | -3 | 5,140 | -0.06% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 13.10 | 13.10 | -2 | 5,102 | -0.04% |
|
| 2018/01/25 | 7 | 13.55 | 21 | 13.49 | 13.25 | -14 | 5,062 | -0.28% |
|
| 2018/01/24 | 1 | 12.75 | 101 | 12.80 | 12.75 | -100 | 4,867 | -2.05% |
大賣/
|
| 2018/01/23 | 0 | 0.00 | 4 | 12.58 | 12.55 | -4 | 4,811 | -0.08% |
|
| 2018/01/22 | 103 | 12.30 | 28 | 12.37 | 12.25 | 75 | 4,744 | 1.58% |
大買/
|
| 2018/01/19 | 103 | 12.90 | 5 | 12.87 | 12.85 | 98 | 4,629 | 2.12% |
大買/
|
| 2018/01/17 | 27 | 13.33 | 0 | 0.00 | 13.20 | 27 | 4,532 | 0.60% |
|
| 2018/01/16 | 0 | 0.00 | 52 | 13.55 | 13.45 | -52 | 4,464 | -1.16% |
|
| 2018/01/15 | 8 | 13.74 | 0 | 0.00 | 13.40 | 8 | 4,416 | 0.18% |
|
| 2018/01/12 | 51 | 14.22 | 13 | 13.95 | 13.90 | 38 | 4,273 | 0.89% |
|
| 2018/01/11 | 8 | 14.73 | 6 | 14.52 | 14.15 | 2 | 4,157 | 0.05% |
|
| 2018/01/10 | 8 | 14.69 | 44 | 14.74 | 14.95 | -36 | 3,842 | -0.94% |
|
| 2018/01/09 | 1 | 13.90 | 60 | 13.56 | 13.60 | -59 | 3,185 | -1.85% |
|
| 2018/01/08 | 20 | 14.10 | 0 | 0.00 | 13.85 | 20 | 3,107 | 0.64% |
|
| 2018/01/05 | 20 | 14.00 | 2 | 13.95 | 13.95 | 18 | 2,983 | 0.60% |
|
| 2018/01/04 | 9 | 14.48 | 19 | 14.36 | 14.15 | -10 | 2,841 | -0.35% |
|
| 2018/01/03 | 52 | 14.24 | 24 | 14.19 | 14.35 | 28 | 2,579 | 1.09% |
|
| 2018/01/02 | 82 | 14.39 | 70 | 14.38 | 14.55 | 12 | 2,338 | 0.51% |
|