第一銅 (2009)-永豐金-松山券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
46.25
漲跌
▲3.15
漲幅
+7.31%
成交量
16,066張
產業
上市鋼鐵類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	44.54	5	44.97	46.25	3	10,661	0.03%
2024/04/25	1	44.00	3	44.10	43.10	-2	10,404	-0.02%
2024/04/24	4.1	45.10	8	44.86	45.35	-4	10,242	-0.04%
2024/04/23	4.1	46.53	1	46.25	45.90	3.1	10,049	0.03%
2024/04/22	5.1	50.71	10	50.41	47.30	-4.9	9,789	-0.05%
2024/04/19	31	53.70	29.5	53.06	51.70	1.5	9,225	0.02%
2024/04/18	23.1	52.27	26	52.17	51.70	-2.9	8,705	-0.03%
2024/04/17	75.3	52.82	59.1	52.37	51.80	16.2	8,426	0.19%
2024/04/16	24.3	52.73	18.1	52.55	51.20	6.2	7,913	0.08%
2024/04/15	31.3	53.10	54	53.28	50.70	-22.7	7,403	-0.31%
2024/04/12	75.5	51.59	54.4	51.72	51.30	21.1	6,873	0.31%
2024/04/11	22.2	50.39	21	50.47	49.10	1.1	6,321	0.02%
2024/04/10	49.4	51.37	55	51.56	51.50	-5.6	6,167	-0.09%
2024/04/09	54	48.63	61.1	48.68	49.75	-7.1	5,182	-0.14%
2024/04/08	50	45.01	32.1	45.03	45.25	17.9	4,698	0.38%
2024/04/03	0	0.00	0	41.65	41.15	0	4,209	0.00%
2024/04/02	12	42.00	10	41.27	42.00	2	4,044	0.05%
2024/04/01	13	40.51	5	38.94	40.00	8	3,586	0.22%
2024/03/28	0	0.00	15.1	37.00	36.25	-15.1	3,053	-0.49%
2024/03/27	5	35.95	2	35.75	35.85	3	2,999	0.10%
2024/03/26	11	37.11	18	36.17	36.15	-7	2,992	-0.23%
2024/03/25	18	36.80	0	36.65	36.55	18	2,997	0.60%
2024/03/22	5	34.57	0	0.00	34.10	5	2,904	0.17%
2024/03/21	0	0.00	3	35.17	34.90	-3	2,894	-0.10%
2024/03/20	2	34.63	0	0.00	35.20	2	3,113	0.06%
2024/03/19	2	36.33	0	0.00	36.00	2	2,998	0.07%
2024/03/18	1	37.90	1.3	38.74	37.60	-0.3	2,893	-0.01%
2024/03/15	0	0.00	16	36.59	37.45	-16	2,573	-0.62%
2024/03/14	37.2	36.79	22	36.56	36.10	15.2	2,402	0.63%
2024/03/13	0	0.00	1	33.41	34.05	-1	2,136	-0.05%
2024/03/12	19	34.94	22	34.65	34.60	-3	2,072	-0.14%
2024/03/11	0	0.00	0	33.15	32.25	0	1,888	0.00%
2024/03/08	0	0.00	7	33.59	33.60	-7	1,858	-0.38%
2024/03/06	0	0.00	2	32.73	32.75	-2	1,901	-0.11%
2024/02/27	0	0.00	1	31.90	31.95	-1	1,838	-0.05%
2024/02/26	0	0.00	1	32.70	32.45	-1	1,831	-0.05%
2024/02/21	0.1	33.00	0	0.00	32.65	0.1	1,822	0.01%
2024/02/20	0	0.00	1	33.50	33.00	-1	1,806	-0.06%
2024/02/19	0	0.00	1	32.40	32.85	-1	1,752	-0.06%
2024/02/05	1	30.30	0	0.00	30.65	1	1,676	0.06%
2024/02/02	2	30.50	1	30.50	30.45	1	1,671	0.06%
2024/01/15	0.1	31.15	0	0.00	31.35	0.1	1,623	0.01%
2024/01/12	0	0.00	0.1	33.00	31.00	-0.1	1,623	-0.01%
2024/01/08	0	0.00	14	32.14	32.20	-14	1,595	-0.88%
2024/01/05	0	0.00	12	32.16	32.15	-12	1,584	-0.76%
2024/01/04	17	32.96	5	33.11	32.50	12	1,558	0.77%
2024/01/03	0	0.00	1	30.80	31.05	-1	1,378	-0.07%
2023/12/29	1	32.00	0	0.00	32.00	1	1,347	0.07%
2023/12/28	0	0.00	3	32.60	32.10	-3	1,337	-0.22%
2023/12/22	1	32.15	0	0.00	32.15	1	1,271	0.08%
2023/12/21	0	0.00	1	32.95	32.75	-1	1,252	-0.08%
2023/12/20	1	34.30	0	0.00	33.45	1	1,222	0.08%
2023/12/19	1	32.00	1	32.40	32.40	0	1,091	0.00%
2023/12/18	10	32.20	0	32.00	32.20	10	1,059	0.94%
2023/12/15	8	33.38	9	33.54	32.80	-1	1,014	-0.10%
2023/12/13	0.1	31.25	1	32.00	31.40	-0.9	727	-0.12%
2023/12/05	0	0.00	3	31.25	31.40	-3	651	-0.46%
2023/12/04	3	31.95	0	0.00	31.95	3	631	0.47%
2023/12/01	1	31.35	1	31.85	30.80	0	517	0.00%
2023/11/27	0	0.00	2	29.80	29.70	-2	478	-0.42%
2023/11/22	6	30.29	6	30.10	30.15	0	502	0.00%
2023/11/21	2	30.23	0	0.00	30.35	2	508	0.39%
2023/11/20	1	29.70	0	0.00	29.80	1	500	0.20%
2023/11/16	1	29.40	0	0.00	29.50	1	511	0.20%
2023/10/23	1	28.55	0	0.00	28.40	1	1,584	0.06%
2023/10/19	1	28.70	1	28.30	28.30	0	1,591	0.00%
2023/10/17	0	0.00	6	29.20	28.90	-6	1,597	-0.38%
2023/10/11	0	0.00	5	29.20	29.20	-5	1,654	-0.30%
2023/10/05	5	28.80	0	0.00	28.90	5	1,665	0.30%
2023/10/04	0	0.00	10	28.70	28.70	-10	1,667	-0.60%
2023/09/13	10.2	29.90	0	0.00	29.80	10.2	1,756	0.58%
2023/09/12	0	0.00	0.1	30.90	29.20	-0.1	1,755	-0.01%
2023/09/05	0	0.00	5	30.40	30.05	-5	1,799	-0.28%
2023/09/01	0	0.00	5	30.05	30.00	-5	1,807	-0.28%
2023/08/31	5	29.45	0	0.00	29.70	5	1,832	0.27%
2023/08/29	0	0.00	1	28.90	29.10	-1	1,867	-0.05%
2023/08/25	5	29.00	1	29.10	29.25	4	1,857	0.22%
2023/08/24	2	29.58	0	0.00	29.55	2	1,856	0.11%
2023/08/21	1	29.70	0	0.00	29.80	1	1,869	0.05%
2023/08/18	11	30.77	0	0.00	30.25	11	1,860	0.59%
2023/08/17	5	29.10	5	29.30	29.85	0	1,841	0.00%
2023/08/16	5	29.40	7	29.53	29.60	-2	1,830	-0.11%
2023/08/15	0	0.00	19	30.06	30.00	-19	1,822	-1.04%
2023/08/14	14	30.08	0	0.00	29.85	14	1,824	0.77%
2023/08/11	11	30.86	12	30.78	30.65	-1	1,805	-0.06%
2023/08/10	21	31.20	10	31.55	31.00	11	1,789	0.62%
2023/08/09	32	31.05	49	31.06	31.00	-17	1,742	-0.98%
2023/08/08	26.1	31.70	13	32.04	31.55	13.1	1,717	0.76%
2023/08/07	65	31.69	68	31.79	31.60	-3	1,644	-0.18%
2023/08/04	6	34.20	1	34.20	34.20	5	1,439	0.35%
2023/08/02	1	37.95	3.1	37.95	37.95	-2.1	1,358	-0.15%
2023/08/01	11	33.95	15	34.23	34.50	-4	1,259	-0.32%
2023/07/31	0	0.00	1	31.95	31.40	-1	1,099	-0.09%
2023/07/28	1	33.35	3	32.50	32.50	-2	1,176	-0.17%
2023/07/20	0	31.20	0	0.00	31.20	0	1,113	0.00%
2023/07/18	1	31.20	0	0.00	31.20	1	1,173	0.09%
2023/07/17	1	31.60	0	31.80	31.60	1	1,267	0.08%
2023/07/14	1.1	31.91	0	0.00	31.90	1.1	1,546	0.07%
2023/07/13	0	31.01	0	0.00	30.90	0	1,543	0.00%
2023/07/12	2	30.60	0	0.00	30.60	2	1,551	0.13%
2023/07/10	0	30.55	0	0.00	30.80	0	1,624	0.00%
2023/06/30	0	0.00	1	31.70	31.65	-1	1,635	-0.06%
2023/06/29	1	32.10	1	31.90	31.90	0	1,635	0.00%
2023/06/12	0	0.00	1	32.65	32.60	-1	1,731	-0.06%
2023/06/09	0	0.00	1	33.45	33.25	-1	1,734	-0.06%
2023/06/08	1.1	33.35	0	0.00	33.35	1.1	1,748	0.06%
2023/06/05	3	33.20	0	0.00	32.80	3	1,761	0.17%
2023/05/30	0	32.00	0	0.00	32.00	0	1,783	0.00%
2023/05/23	0	0.00	1	32.15	32.05	-1	1,898	-0.05%
2023/05/22	0	0.00	1	31.95	31.95	-1	1,932	-0.05%
2023/05/19	0	0.00	0.2	32.05	31.85	-0.2	1,984	-0.01%
2023/05/17	0	0.00	1	32.35	32.35	-1	2,094	-0.05%
2023/05/10	0	0.00	1	32.15	32.15	-1	2,836	-0.04%
2023/05/05	5	34.25	4	33.95	33.50	1	3,008	0.03%
2023/04/28	2	32.10	0.2	32.35	32.15	1.8	4,380	0.04%
2023/04/21	1	33.50	0	0.00	33.30	1	5,269	0.02%
2023/04/20	0	0.00	0	34.80	34.70	0	5,252	0.00%
2023/04/19	2	35.73	6	36.23	36.30	-4	5,209	-0.08%
2023/04/18	0.1	34.45	0	0.00	33.85	0.1	4,927	0.00%
2023/04/17	1	34.35	0.1	36.00	34.65	0.9	4,920	0.02%
2023/04/14	0.1	35.00	0	0.00	34.50	0.1	4,915	0.00%
2023/04/11	1	33.90	0	0.00	33.85	1	4,890	0.02%
2023/03/30	0.1	33.95	0	0.00	33.50	0.1	5,066	0.00%
2023/03/29	0	0.00	0.1	35.00	33.75	-0.1	5,106	0.00%
2023/03/20	0	34.20	0	0.00	34.20	0	5,486	0.00%
2023/03/09	0	0.00	2	35.45	35.15	-2	5,677	-0.04%
2023/03/08	0.1	35.38	0	0.00	35.40	0.1	5,753	0.00%
2023/03/07	0	0.00	0.1	38.20	35.85	-0.1	5,772	0.00%
2023/03/03	12	35.27	32	35.47	35.30	-20	5,920	-0.34%
2023/03/02	20	35.40	14	35.61	35.40	6	5,945	0.10%
2023/03/01	22	35.45	16	35.83	35.30	6	5,983	0.10%
2023/02/24	23	35.96	15	35.90	35.90	8	6,020	0.13%
2023/02/22	0	0.00	1	36.35	36.30	-1	6,163	-0.02%
2023/02/21	10	36.76	10	36.95	36.75	0	6,210	0.00%
2023/02/16	15	36.49	35.1	36.85	36.80	-20.1	6,921	-0.29%
2023/02/15	29	36.61	15	36.71	36.40	14	6,998	0.20%
2023/02/14	55	36.73	99	36.82	36.55	-44	7,022	-0.63%
2023/02/13	33	35.61	34	35.72	35.60	-1	6,964	-0.01%
2023/02/10	25	36.50	10	37.03	36.05	15	7,341	0.20%
2023/02/09	27	36.53	27	36.60	36.60	0	7,481	0.00%
2023/02/08	71	37.48	40	37.70	37.05	31	7,482	0.41%
2023/02/07	11	35.47	11.1	35.64	35.80	-0.1	7,133	0.00%
2023/02/06	27	35.69	46	35.96	35.80	-19	7,215	-0.26%
2023/02/03	27	35.95	9	35.81	35.55	18	7,271	0.25%
2023/02/02	40	36.19	37	36.45	36.45	3	7,411	0.04%
2023/02/01	142	37.21	139	37.13	36.95	3	7,584	0.04%	大買/大賣/
2023/01/31	2	35.50	1.1	35.69	36.55	0.9	7,139	0.01%
2023/01/30	0	0.00	1	33.25	33.25	-1	7,416	-0.01%
2023/01/17	16	31.75	16	31.64	31.75	0	7,685	0.00%
2023/01/16	6	31.95	6	31.85	32.10	0	7,680	0.00%
2023/01/13	36	31.61	35	31.74	32.00	1	7,647	0.01%
2023/01/12	33	33.23	33.1	32.62	31.80	-0.1	7,542	0.00%
2023/01/11	0	0.00	0.1	31.45	31.70	-0.1	6,981	0.00%
2023/01/09	1	30.60	1.1	30.80	30.60	-0.1	6,772	0.00%
2023/01/06	0	29.75	16	29.50	29.50	-16	6,715	-0.24%
2023/01/04	0	0.00	1	30.35	29.95	-1	6,719	-0.01%
2023/01/03	1	30.10	0	0.00	30.15	1	6,717	0.01%
2022/12/29	3	29.78	3	30.00	30.05	0	6,686	0.00%
2022/12/28	2	30.98	2	31.05	30.45	0	6,667	0.00%
2022/12/27	2	31.25	2	31.28	31.00	0	6,621	0.00%
2022/12/23	2	31.20	0	0.00	31.95	2	6,601	0.03%
2022/12/22	0	0.00	2	31.40	31.70	-2	6,582	-0.03%
2022/12/21	16	30.90	0	0.00	30.90	16	6,498	0.25%
2022/12/20	9	30.18	16	30.26	29.65	-7	6,464	-0.11%
2022/12/19	6	30.78	0	0.00	30.70	6	6,457	0.09%
2022/12/16	10	31.15	10	31.22	31.05	0	6,443	0.00%
2022/12/15	13	32.04	10	32.16	32.05	3	6,406	0.05%
2022/12/14	1	32.05	1.1	31.85	32.10	-0.1	6,294	0.00%
2022/12/13	18	32.07	18	30.90	32.00	0	6,229	0.00%
2022/12/12	0	0.00	3	31.00	30.65	-3	6,108	-0.05%
2022/12/07	5	30.80	7	30.95	30.60	-2	5,979	-0.03%
2022/12/06	3	31.70	3	31.00	31.00	0	5,954	0.00%
2022/12/05	4	32.45	3	32.27	32.15	1	5,899	0.02%
2022/12/02	0	0.00	0.1	31.90	31.95	-0.1	5,847	0.00%
2022/12/01	1	31.75	0	0.00	31.75	1	5,804	0.02%
2022/11/29	7	31.24	8	31.40	31.65	-1	5,650	-0.02%
2022/11/28	11	30.92	10	31.10	31.20	1	5,620	0.02%
2022/11/25	19	32.67	15	31.58	31.60	4	5,589	0.07%
2022/11/24	2	30.60	2	30.80	31.10	0	5,437	0.00%
2022/11/23	4	31.43	6	31.30	31.00	-2	5,399	-0.04%
2022/11/22	13	30.95	15	31.11	30.75	-2	5,357	-0.04%
2022/11/21	7	32.47	13	32.30	31.80	-6	5,291	-0.11%
2022/11/18	42	31.60	37	31.91	31.55	5	5,195	0.10%
2022/11/17	0	0.00	7	33.07	32.95	-7	5,100	-0.14%
2022/11/16	44	33.27	62	33.52	33.25	-18	5,024	-0.36%
2022/11/15	197	34.15	188	33.29	34.20	9	4,872	0.18%	大買/大賣/
2022/11/14	0	0.00	5.1	31.48	32.85	-5.1	4,322	-0.12%
2022/11/11	49	29.90	49	30.82	29.90	0	4,205	0.00%
2022/11/10	0	0.00	20	30.13	30.35	-20	4,099	-0.49%
2022/11/09	62	30.40	66	30.10	29.80	-4	4,011	-0.10%
2022/11/08	92	30.56	44.1	30.74	29.75	47.9	3,900	1.23%
2022/11/07	18	29.71	20.1	29.67	30.30	-2.1	3,517	-0.06%
2022/11/02	1	27.80	0.1	27.65	27.70	0.9	3,189	0.03%
2022/11/01	0	0.00	12	27.47	28.00	-12	3,073	-0.39%
2022/10/31	18	27.67	23	27.73	27.50	-5	2,930	-0.17%
2022/10/28	4	27.70	0.2	28.63	27.65	3.8	2,732	0.14%
2022/10/27	4	27.70	7	27.94	28.50	-3	2,457	-0.12%
2022/10/26	15	26.24	6	26.50	27.50	9	2,037	0.44%
2022/10/25	16	25.07	8	25.17	26.00	8	1,460	0.55%
2022/10/21	0	21.40	0	0.00	21.50	0	1,006	0.00%
2022/10/18	0	21.50	2	21.20	21.10	-2	1,012	-0.20%
2022/10/17	0	0.00	1	20.75	20.75	-1	1,023	-0.10%
2022/10/14	4	21.01	1	20.95	20.95	3	1,043	0.29%
2022/10/12	2	22.05	2	21.35	21.35	0	1,165	0.00%
2022/09/29	0	21.95	0	0.00	21.60	0	1,340	0.00%
2022/09/26	0	0.00	2	21.50	21.55	-2	1,367	-0.15%
2022/09/20	0	0.00	2	24.20	24.25	-2	1,395	-0.14%
2022/09/15	0	0.00	1	25.40	25.50	-1	1,418	-0.07%
2022/08/23	0	0.00	1	27.65	27.50	-1	1,541	-0.06%
2022/08/19	12	28.20	1	28.20	28.10	11	1,555	0.71%
2022/08/18	1	28.20	2	28.20	28.15	-1	1,553	-0.06%
2022/08/17	4	28.21	8	28.29	28.10	-4	1,549	-0.26%
2022/08/15	1	28.30	7	27.89	28.20	-6	1,533	-0.39%
2022/08/12	2	27.68	2	27.60	27.60	0	1,519	0.00%
2022/08/09	0.2	26.45	0	0.00	26.50	0.2	1,532	0.01%
2022/08/08	0	0.00	0.2	28.75	26.45	-0.2	1,545	-0.01%
2022/08/03	0	0.00	2	26.50	26.60	-2	1,602	-0.12%
2022/08/02	1	27.95	22	27.76	27.65	-21	1,626	-1.29%
2022/08/01	22	28.97	4	28.95	28.95	18	1,628	1.11%
2022/07/29	2	28.15	0	0.00	28.00	2	1,594	0.13%
2022/07/27	0	0.00	1	28.20	28.20	-1	1,607	-0.06%
2022/07/21	8	27.50	1	27.65	27.65	7	1,661	0.42%
2022/07/20	23	28.72	38	28.30	28.15	-15	1,698	-0.88%
2022/07/19	22	28.52	8	27.94	28.50	14	1,671	0.84%
2022/07/18	0	26.50	2	25.63	26.85	-2	1,598	-0.12%
2022/07/15	15	25.17	16	24.89	24.85	-1	1,578	-0.06%
2022/07/14	4	23.90	4	24.30	25.55	0	1,578	0.00%
2022/07/13	0	0.00	3	26.75	26.75	-3	1,561	-0.19%
2022/07/12	0	0.00	4	26.70	25.90	-4	1,650	-0.24%
2022/07/08	0	29.00	0	0.00	29.30	0	1,641	0.00%
2022/07/06	0	0.00	1	28.40	27.50	-1	1,627	-0.06%
2022/06/27	0	0.00	1	29.15	29.50	-1	1,582	-0.06%
2022/06/23	1	28.15	1	27.86	27.85	0	1,589	0.00%
2022/06/21	1	28.97	1	29.60	29.70	0	1,651	0.00%
2022/06/20	2	29.70	0.1	29.45	27.65	1.9	1,632	0.12%
2022/06/15	0	0.00	1	31.95	31.40	-1	1,787	-0.06%
2022/06/13	1	32.30	1	32.75	32.00	0	1,849	0.00%
2022/06/10	2	33.50	2	33.50	33.55	0	1,925	0.00%
2022/06/09	2	34.25	0	0.00	34.25	2	1,981	0.10%
2022/06/08	1	34.55	1	34.60	34.60	0	2,149	0.00%
2022/05/30	0	0.00	1	34.30	34.70	-1	5,926	-0.02%
2022/05/20	1	33.80	0	0.00	33.85	1	6,465	0.02%
2022/05/19	1	32.80	0	0.00	33.70	1	6,521	0.02%
2022/05/17	3	33.30	13	33.72	33.60	-10	6,512	-0.15%
2022/05/16	0	0.00	10	33.00	32.70	-10	6,504	-0.15%
2022/05/13	1	32.35	0	0.00	32.70	1	6,514	0.02%
2022/05/11	1	33.00	4	32.61	32.60	-3	6,549	-0.05%
2022/05/09	0	0.00	1	34.33	33.55	-1	6,622	-0.01%
2022/05/03	0	0.00	1.3	36.26	36.80	-1.3	6,644	-0.02%
2022/04/29	5	37.77	2	37.60	37.60	3	6,662	0.05%
2022/04/28	7	37.55	7	37.69	37.55	0	7,007	0.00%
2022/04/27	5.1	38.20	9	37.52	37.30	-3.9	7,025	-0.06%
2022/04/26	4	39.59	0	0.00	39.70	4	6,995	0.06%
2022/04/22	2	44.10	0	0.00	43.70	2	6,998	0.03%
2022/04/21	5	43.77	0	0.00	43.70	5	7,382	0.07%
2022/04/20	0	0.00	1.2	44.98	44.40	-1.2	7,579	-0.02%
2022/04/19	1	45.60	0	0.00	45.00	1	7,562	0.01%
2022/04/18	2	45.95	3	45.90	45.55	-1	7,527	-0.01%
2022/04/15	1	44.50	0	0.00	44.10	1	7,438	0.01%
2022/04/13	0	43.95	5	44.15	44.00	-5	7,452	-0.07%
2022/03/31	1	44.80	0	0.00	44.65	1	7,445	0.01%
2022/03/30	1	45.05	0	0.00	45.15	1	7,458	0.01%
2022/03/25	0.1	45.85	0	0.00	45.80	0.1	7,473	0.00%
2022/03/24	1	47.00	1	46.85	46.40	0	7,462	0.00%
2022/03/22	0	0.00	1	46.65	45.80	-1	7,409	-0.01%
2022/03/21	1	46.50	0	0.00	46.50	1	7,381	0.01%
2022/03/18	3	45.72	2	46.23	45.95	1	7,339	0.01%
2022/03/17	2	44.80	3	44.72	44.80	-1	7,233	-0.01%
2022/03/15	4	44.66	0	0.00	44.50	4	7,205	0.06%
2022/03/14	1	46.50	1	46.55	46.55	0	7,166	0.00%
2022/03/11	2	46.21	2	47.55	47.00	0	7,123	0.00%
2022/03/10	4	46.34	2	46.25	46.80	2	6,965	0.03%
2022/03/09	5	46.99	8	46.88	47.45	-3	6,794	-0.04%
2022/03/08	32	50.60	34.1	50.83	47.45	-2.1	6,515	-0.03%
2022/03/07	325.1	52.97	294	53.46	52.70	31.1	5,747	0.54%	大買/大賣/
2022/03/04	23.1	49.65	23.3	50.30	51.00	-0.3	4,597	-0.01%
2022/03/03	2	46.63	2	46.80	47.05	0	3,515	0.00%
2022/03/02	8	46.00	17.1	45.58	45.70	-9.1	3,306	-0.27%
2022/03/01	3	43.80	3.1	44.49	43.55	-0.1	2,873	0.00%
2022/02/25	0	0.00	2.3	43.05	43.00	-2.3	2,910	-0.08%
2022/02/23	0	0.00	2	43.85	43.55	-2	2,898	-0.07%
2022/02/22	1	43.20	0	0.00	43.20	1	2,904	0.03%
2022/02/21	6	44.44	3	44.40	44.00	3	2,914	0.10%
2022/02/17	1	43.35	0	0.00	42.80	1	2,922	0.03%
2022/02/16	3	43.43	0	0.00	43.10	3	2,928	0.10%
2022/02/15	0	0.00	35	44.11	42.80	-35	2,970	-1.18%
2022/02/14	38	43.88	0	0.00	44.05	38	2,992	1.27%
2022/02/11	1	45.05	5	44.68	45.00	-4	3,004	-0.13%
2022/02/10	11	45.05	11	44.82	45.25	0	3,014	0.00%
2022/02/08	0	0.00	2	42.85	43.15	-2	2,961	-0.07%
2022/02/07	2	42.30	0	0.00	42.95	2	2,982	0.07%
2022/01/26	1	42.30	3	42.30	42.00	-2	3,022	-0.07%
2022/01/25	2	42.65	0	0.00	42.05	2	3,057	0.07%
2022/01/21	6	44.73	13	44.78	43.00	-7	3,042	-0.23%
2022/01/20	5	42.15	0	0.00	42.15	5	2,748	0.18%
2022/01/19	2	41.95	2	41.60	41.50	0	2,752	0.00%
2022/01/18	2	42.28	3	42.20	42.00	-1	2,755	-0.04%
2022/01/17	6	42.90	1	43.50	42.65	5	2,767	0.18%
2022/01/14	5.1	43.88	4	43.80	44.40	1.1	2,814	0.04%
2022/01/13	221	45.54	226.2	45.52	45.55	-5.2	2,481	-0.21%	大買/大賣/
2022/01/12	1	41.70	4	42.00	41.45	-3	2,354	-0.13%
2022/01/10	1	42.20	0.1	42.50	42.00	0.9	3,053	0.03%
2022/01/07	2	41.70	0	0.00	41.40	2	3,208	0.06%
2022/01/06	2	42.25	0.1	42.50	42.30	1.9	3,314	0.06%
2022/01/05	0	0.00	1	43.10	42.90	-1	3,339	-0.03%
2022/01/04	0	0.00	0.1	43.00	43.10	-0.1	3,367	0.00%
2022/01/03	3	43.45	0	0.00	43.30	3	3,404	0.09%
2021/12/30	3	44.43	0	0.00	44.10	3	3,431	0.09%
2021/12/28	1	44.90	0	0.00	43.80	1	3,539	0.03%
2021/12/27	1	44.10	1	44.30	44.30	0	3,600	0.00%
2021/12/24	0	0.00	0.5	44.00	43.75	-0.5	3,657	-0.01%
2021/12/23	0	0.00	4	43.98	44.40	-4	3,674	-0.11%
2021/12/22	0	0.00	6	43.73	43.50	-6	3,665	-0.16%
2021/12/21	0	0.00	1	42.95	43.15	-1	3,672	-0.03%
2021/12/17	5	43.17	4	43.80	43.15	1	3,725	0.03%
2021/12/16	5	42.81	8	43.10	42.75	-3	3,730	-0.08%
2021/12/13	1	43.60	1	43.95	43.90	0	3,868	0.00%
2021/12/09	8	44.96	8	44.13	44.30	0	4,137	0.00%
2021/12/08	1	44.45	2.5	44.65	45.00	-1.5	4,250	-0.04%
2021/12/07	0	0.00	4	43.79	43.70	-4	4,507	-0.09%
2021/12/03	1.1	43.41	0	0.00	43.30	1.1	4,586	0.02%
2021/12/02	5	42.70	0	0.00	42.90	5	4,645	0.11%
2021/12/01	2	42.85	1	42.90	43.00	1	4,653	0.02%
2021/11/30	2	43.60	0	0.00	43.40	2	4,698	0.04%
2021/11/29	3	43.45	0	0.00	43.30	3	4,754	0.06%
2021/11/25	0	0.00	4	45.60	45.55	-4	4,873	-0.08%
2021/11/24	0	0.00	3	45.90	45.30	-3	4,902	-0.06%
2021/11/23	1	44.50	0	0.00	44.45	1	4,959	0.02%
2021/11/19	3	44.10	0	0.00	44.05	3	5,209	0.06%
2021/11/18	2	44.05	1	44.05	44.05	1	5,321	0.02%
2021/11/17	1	44.60	0	0.00	44.50	1	5,401	0.02%
2021/11/16	3	45.20	3	46.40	45.00	0	5,586	0.00%
2021/11/12	3	45.80	5	46.50	45.40	-2	5,839	-0.03%
2021/11/11	3.8	45.76	13	46.38	45.50	-9.2	5,894	-0.16%
2021/11/10	4	45.13	3	45.27	45.15	1	5,898	0.02%
2021/11/09	4	46.48	2	46.63	46.15	2	5,938	0.03%
2021/11/08	2	45.50	4	45.84	45.35	-2	5,939	-0.03%
2021/11/05	4	44.75	0	0.00	44.40	4	5,966	0.07%
2021/11/04	1	45.40	1	44.80	44.80	0	5,996	0.00%
2021/11/01	0	0.00	2	45.90	46.25	-2	6,083	-0.03%
2021/10/29	0	0.00	5	44.72	45.20	-5	6,449	-0.08%
2021/10/28	3	43.97	0	0.00	45.25	3	7,158	0.04%
2021/10/27	0	0.00	5	45.08	45.00	-5	7,244	-0.07%
2021/10/26	0.7	46.65	0	0.00	46.10	0.7	7,434	0.01%
2021/10/25	0	0.00	1	46.55	46.55	-1	7,539	-0.01%
2021/10/22	2	46.50	1	45.80	45.80	1	7,934	0.01%
2021/10/21	7	48.17	7	48.30	48.30	0	8,112	0.00%
2021/10/19	44	48.02	46	47.80	47.80	-2	8,135	-0.02%
2021/10/18	57	49.26	43	49.26	48.95	14	8,148	0.17%
2021/10/15	2	47.95	4	48.50	48.50	-2	7,633	-0.03%
2021/10/14	28	43.13	29	44.08	44.10	-1	7,533	-0.01%
2021/10/13	11	42.63	15	41.69	41.30	-4	7,487	-0.05%
2021/10/12	2	42.95	4	42.45	42.00	-2	7,501	-0.03%
2021/10/08	2	44.13	2	43.75	43.50	0	7,578	0.00%
2021/10/07	1	42.70	1	43.45	43.55	0	7,704	0.00%
2021/10/06	3	43.82	0	0.00	42.10	3	7,846	0.04%
2021/10/05	35	42.89	39	44.01	44.40	-4	7,931	-0.05%
2021/10/04	0	0.00	4	43.39	42.60	-4	7,973	-0.05%
2021/10/01	5	45.53	0	0.00	44.65	5	8,066	0.06%
2021/09/30	6	46.70	8	46.98	47.00	-2	8,140	-0.02%
2021/09/29	2	46.78	1	47.30	46.55	1	8,248	0.01%
2021/09/28	5	48.50	3	48.87	47.90	2	8,387	0.02%
2021/09/27	11	48.79	6	49.05	48.65	5	8,682	0.06%
2021/09/24	6	48.08	6	48.37	48.00	0	9,103	0.00%
2021/09/23	10.1	47.90	10	47.50	47.65	0.1	9,952	0.00%
2021/09/22	2.3	47.51	2	47.25	47.50	0.3	10,941	0.00%
2021/09/17	1	48.95	0	0.00	49.65	1	11,448	0.01%
2021/09/16	1	50.10	0	0.00	49.75	1	11,695	0.01%
2021/09/15	3	50.37	0	0.00	50.10	3	12,224	0.02%
2021/09/14	9	53.04	2	53.00	51.90	7	13,052	0.05%
2021/09/13	1.1	53.94	9	54.39	55.00	-7.9	13,103	-0.06%
2021/09/10	1	57.19	0	0.00	52.70	1	13,271	0.01%
2021/09/09	3	52.70	3	52.93	52.80	0	13,243	0.00%
2021/09/08	2	53.19	1	54.70	51.90	1	13,513	0.01%
2021/09/07	4	54.62	8	53.83	54.80	-4	13,731	-0.03%
2021/09/06	5	53.06	4	53.38	53.20	1	13,912	0.01%
2021/09/03	7	54.54	6.6	54.82	52.80	0.4	14,220	0.00%
2021/09/02	11	54.38	11	54.43	54.60	0	14,517	0.00%
2021/09/01	5	54.78	3	54.73	54.00	2	14,692	0.01%
2021/08/31	31	54.49	7	53.86	54.70	24	14,906	0.16%
2021/08/30	3	53.10	27	52.62	53.10	-24	15,461	-0.16%
2021/08/27	15	51.50	20	52.18	52.50	-5	16,019	-0.03%
2021/08/26	15	53.23	21.1	53.36	51.20	-6.1	16,493	-0.04%
2021/08/25	3.1	51.91	1	51.80	52.40	2.1	17,670	0.01%
2021/08/24	13	52.22	5.5	52.31	52.40	7.5	18,823	0.04%
2021/08/20	27	46.14	28	46.69	48.30	-1	21,391	0.00%
2021/08/19	3.2	48.68	1	48.70	46.65	2.2	22,011	0.01%
2021/08/18	20	48.27	19	48.93	50.80	1	22,515	0.00%
2021/08/17	1	52.30	4	49.80	49.80	-3	22,944	-0.01%
2021/08/16	1	55.20	0	0.00	54.10	1	23,775	0.00%
2021/08/13	2	56.30	4	55.20	55.20	-2	25,213	-0.01%
2021/08/11	2	55.45	1	54.90	54.90	1	27,461	0.00%
2021/08/10	3	55.63	0.2	56.20	55.60	2.8	28,037	0.01%
2021/08/09	2	57.60	11	57.39	56.70	-9	28,457	-0.03%
2021/08/06	2	57.95	15	57.69	57.40	-13	29,526	-0.04%
2021/08/05	123	58.11	122	58.80	58.10	1	30,945	0.00%	大買/大賣/
2021/08/04	228.2	60.02	206	60.42	60.00	22.2	32,642	0.07%	大買/大賣/
2021/08/03	19	60.65	30	61.56	59.80	-11	34,596	-0.03%
2021/08/02	7	57.09	9	57.04	56.90	-2	35,213	-0.01%
2021/07/30	20	57.65	13	56.98	55.20	7	37,304	0.02%
2021/07/29	3	55.37	4	55.43	55.40	-1	39,363	0.00%
2021/07/28	142	55.28	547	58.05	55.10	-405	39,767	-1.02%	大買/大賣/鉅額交易
2021/07/27	337	59.40	63.5	55.41	59.40	273.5	40,415	0.68%	大買/鉅額交易
2021/07/26	2	54.70	20	54.00	54.00	-18	41,178	-0.04%
2021/07/23	3	53.80	5.5	54.47	55.20	-2.5	42,746	-0.01%
2021/07/22	3	54.80	2	54.75	53.50	1	44,419	0.00%
2021/07/21	1	55.40	6	56.37	55.10	-5	45,746	-0.01%
2021/07/20	3	56.93	4	56.90	56.90	-1	46,938	0.00%
2021/07/19	0	0.00	3	59.80	58.60	-3	47,796	-0.01%
2021/07/16	1	58.20	4	58.40	58.40	-3	48,642	-0.01%
2021/07/15	50	59.31	51	58.21	59.40	-1	48,996	0.00%
2021/07/14	7	56.44	13	57.07	58.80	-6	49,574	-0.01%
2021/07/13	3	58.17	94	57.32	57.30	-91	50,056	-0.18%
2021/07/12	0	0.00	19	60.82	60.60	-19	51,060	-0.04%
2021/07/09	5	61.00	5	60.90	60.60	0	51,459	0.00%
2021/07/08	0	0.00	1.4	61.60	62.70	-1.4	51,741	0.00%
2021/07/07	1	60.20	4	60.43	60.30	-3	51,944	-0.01%
2021/07/06	2	62.20	1	62.80	62.10	1	52,226	0.00%
2021/07/05	6	62.00	9	61.91	61.90	-3	53,187	-0.01%
2021/07/02	16	62.22	4	62.07	61.70	12	53,266	0.02%
2021/07/01	78	62.97	75	67.26	62.70	3	53,173	0.01%
2021/06/30	545.2	66.45	541	66.85	66.40	4.2	52,930	0.01%	大買/大賣/
2021/06/29	104	65.86	97.5	65.26	65.50	6.5	52,215	0.01%	大買/
2021/06/28	90	63.86	88	62.72	63.70	2	51,382	0.00%
2021/06/25	10	63.68	7.1	63.13	63.00	2.9	50,922	0.01%
2021/06/24	24	64.74	17	63.81	63.30	7	50,995	0.01%
2021/06/23	24	64.20	34	64.14	61.40	-10	50,461	-0.02%
2021/06/22	2	58.50	1	60.00	61.00	1	49,730	0.00%
2021/06/21	80	57.07	87	55.59	55.50	-7	49,528	-0.01%
2021/06/18	155	59.47	151	60.15	59.40	4	49,284	0.01%	大買/大賣/
2021/06/17	81	60.45	80	61.29	61.30	1	49,106	0.00%
2021/06/16	0	0.00	1	62.10	61.50	-1	48,923	0.00%
2021/06/15	5	64.34	4	64.20	64.20	1	48,718	0.00%
2021/06/11	0	0.00	4	64.63	63.60	-4	48,573	-0.01%
2021/06/10	37	64.45	7	63.71	64.60	30	48,516	0.06%
2021/06/09	0	0.00	1	62.80	63.30	-1	48,528	0.00%
2021/06/08	5	63.10	5	63.40	63.30	0	48,380	0.00%
2021/06/07	362	63.03	363	63.73	62.90	-1	48,236	0.00%	大買/大賣/
2021/06/04	93	65.75	100	66.33	65.40	-7	47,788	-0.01%
2021/06/03	34	69.00	25	69.32	68.60	9	47,253	0.02%
2021/06/02	75	71.58	112.3	71.76	69.00	-37.3	46,727	-0.08%	大賣/
2021/06/01	97	69.78	59	70.71	69.80	38	45,439	0.08%
2021/05/31	82	69.66	42	70.26	69.00	40	44,326	0.09%
2021/05/28	594	65.08	582	64.68	65.20	12	42,745	0.03%	大買/大賣/
2021/05/27	86	59.38	94.5	60.12	59.30	-8.5	41,861	-0.02%
2021/05/26	16.5	57.39	19	58.88	58.80	-2.5	41,155	-0.01%
2021/05/25	360	57.25	337	58.71	57.20	23	40,762	0.06%	大買/大賣/
2021/05/24	586	59.64	575	59.89	59.60	11	40,463	0.03%	大買/大賣/
2021/05/21	83	60.88	68	60.07	60.50	15	39,912	0.04%
2021/05/20	165	60.46	148	57.72	58.20	17	39,093	0.04%	大買/大賣/
2021/05/19	115	55.85	697	54.72	55.90	-582	37,872	-1.54%	大買/大賣/鉅額交易
2021/05/18	603	50.85	35.4	50.73	50.90	567.6	37,724	1.50%	大買/鉅額交易
2021/05/17	6	46.66	16.8	47.18	46.35	-10.8	37,142	-0.03%
2021/05/14	167.1	53.37	159	55.73	51.50	8.1	36,822	0.02%	大買/大賣/
2021/05/13	32	58.97	101	56.59	56.70	-69	35,853	-0.19%	大賣/
2021/05/12	40.1	65.07	31	65.59	60.80	9.1	35,261	0.03%
2021/05/11	83	71.46	51.7	70.19	67.50	31.3	34,564	0.09%
2021/05/10	385	70.64	38.3	70.14	71.20	346.7	32,464	1.07%	大買/鉅額交易
2021/05/07	320	65.17	993	64.54	64.80	-673	31,209	-2.16%	大買/大賣/鉅額交易
2021/05/06	92	63.76	101	63.32	64.10	-9	29,062	-0.03%	大賣/
2021/05/05	34	56.67	21	57.97	58.30	13	26,861	0.05%
2021/05/04	77	56.30	94	56.04	53.00	-17	26,451	-0.06%
2021/05/03	45	58.81	38	60.90	56.10	7	25,634	0.03%
2021/04/29	828	60.55	788.5	61.14	60.50	39.5	24,820	0.16%	大買/大賣/
2021/04/28	60.1	61.08	38.5	60.74	61.90	21.6	23,416	0.09%
2021/04/27	43.8	55.42	26.5	55.21	56.30	17.3	21,866	0.08%
2021/04/26	793	51.17	818.7	51.12	51.20	-25.7	20,681	-0.12%	大買/大賣/
2021/04/23	80	49.89	52.5	49.09	46.60	27.5	19,643	0.14%
2021/04/22	11	47.39	21	48.33	48.80	-10	19,030	-0.05%
2021/04/21	7	45.09	21	44.59	44.40	-14	18,493	-0.08%
2021/04/20	21	46.49	20	45.51	44.45	1	18,634	0.01%
2021/04/19	14	43.58	56.3	43.87	45.00	-42.3	19,184	-0.22%
2021/04/16	807	41.45	750	41.53	40.95	57	18,721	0.30%	大買/大賣/
2021/04/15	69	37.63	49	36.03	37.80	20	17,586	0.11%
2021/04/14	13	35.39	5	34.31	34.40	8	17,118	0.05%
2021/04/13	25	36.36	14	35.44	34.50	11	16,803	0.07%
2021/04/12	3	37.23	28	37.50	37.45	-25	16,508	-0.15%
2021/04/09	790	38.54	1,891	37.65	36.05	-1,101	16,205	-6.79%	大買/大賣/鉅額交易
2021/04/08	1,135	35.25	52	35.19	35.25	1,083	15,145	7.15%	大買/鉅額交易
2021/04/07	15	32.63	25	32.47	32.05	-10	14,958	-0.07%
2021/04/06	2	31.83	35	31.94	31.80	-33	14,788	-0.22%
2021/04/01	16	31.60	11	31.86	31.50	5	14,691	0.03%
2021/03/31	2	31.45	0	0.00	31.70	2	14,662	0.01%
2021/03/29	16	30.83	0	0.00	31.05	16	16,594	0.10%
2021/03/26	1	29.75	0	0.00	29.85	1	17,836	0.01%
2021/03/25	1	29.60	2	30.43	29.55	-1	17,935	-0.01%
2021/03/24	1	29.40	0	0.00	29.35	1	18,622	0.01%
2021/03/22	17	29.91	4	30.15	29.80	13	19,768	0.07%
2021/03/19	3	29.37	1	29.50	29.35	2	19,835	0.01%
2021/03/18	41	30.10	43	30.39	30.10	-2	19,918	-0.01%
2021/03/17	1	30.70	50	30.56	30.25	-49	19,953	-0.25%
2021/03/16	141	31.03	132	31.24	31.05	9	19,961	0.05%	大買/大賣/
2021/03/15	39	31.64	12	31.70	31.75	27	19,731	0.14%
2021/03/12	32	29.80	39	29.76	29.80	-7	19,465	-0.04%
2021/03/11	75	29.81	69	29.57	29.90	6	19,519	0.03%
2021/03/10	23	29.47	5	29.53	29.40	18	19,552	0.09%
2021/03/05	23	29.30	22	29.25	29.45	1	20,482	0.00%
2021/03/04	11	31.99	14	31.78	30.70	-3	20,524	-0.01%
2021/03/03	13	30.43	24	30.74	31.20	-11	20,834	-0.05%
2021/03/02	33	31.07	63	31.24	30.00	-30	21,154	-0.14%
2021/02/26	38	32.34	18	32.43	32.40	20	21,351	0.09%
2021/02/25	12	32.21	43	33.06	33.50	-31	21,368	-0.15%
2021/02/24	90	34.26	111	34.51	33.80	-21	21,286	-0.10%	大賣/
2021/02/23	98	32.78	58	32.94	33.25	40	21,019	0.19%
2021/02/22	69	30.64	36	30.18	31.05	33	20,640	0.16%
2021/02/19	59	28.97	42	28.49	28.25	17	20,012	0.08%
2021/02/18	27	26.97	51	27.22	27.30	-24	19,374	-0.12%
2021/02/17	0	0.00	5	24.85	24.85	-5	19,072	-0.03%
2021/02/05	70	22.61	79	22.72	22.60	-9	18,973	-0.05%
2021/02/04	31	22.86	36	22.86	22.30	-5	18,825	-0.03%
2021/02/03	140	23.85	138	23.89	22.95	2	18,669	0.01%	大買/大賣/
2021/02/02	116	22.96	90	22.53	23.80	26	17,770	0.15%	大買/
2021/02/01	7	20.18	1.5	21.03	21.65	5.5	16,676	0.03%
2021/01/29	1	20.80	12	20.94	19.70	-11	16,407	-0.07%
2021/01/28	20	20.93	0	0.00	20.70	20	16,292	0.12%
2021/01/27	1	22.00	96	21.53	21.35	-95	16,197	-0.59%
2021/01/26	52	21.71	48	22.43	21.65	4	16,110	0.02%
2021/01/25	14	23.30	15	23.22	22.80	-1	15,973	-0.01%
2021/01/22	10	21.93	1	22.80	22.70	9	15,707	0.06%
2021/01/21	8	22.72	8	22.28	21.90	0	15,461	0.00%
2021/01/20	10	22.37	55	22.35	22.30	-45	15,232	-0.30%
2021/01/19	70	24.78	11	24.79	23.85	59	14,992	0.39%
2021/01/18	12	24.25	34	23.94	23.65	-22	14,721	-0.15%
2021/01/15	167	26.34	159	27.06	26.00	8	14,485	0.06%	大買/大賣/
2021/01/14	226	27.36	199	27.64	27.65	27	14,169	0.19%	大買/大賣/
2021/01/13	313	28.35	305	28.97	27.10	8	13,791	0.06%	大買/大賣/
2021/01/12	201	29.46	208	31.10	28.55	-7	13,240	-0.05%	大買/大賣/
2021/01/11	14	30.09	1	30.80	30.80	13	11,995	0.11%
2021/01/08	3	27.10	20	28.00	28.00	-17	11,799	-0.14%
2021/01/07	8	27.29	0	0.00	27.60	8	11,746	0.07%
2021/01/06	26	27.43	20	27.30	27.95	6	11,682	0.05%
2021/01/05	1	28.80	0	0.00	28.85	1	11,601	0.01%
2021/01/04	26	28.80	17	27.67	28.80	9	11,522	0.08%
2020/12/31	3	26.05	9	26.28	26.20	-6	11,410	-0.05%
2020/12/30	0	0.00	15	26.05	26.00	-15	11,402	-0.13%
2020/12/29	5	25.50	0	0.00	25.80	5	11,361	0.04%
2020/12/28	30	25.05	26	25.52	25.80	4	11,304	0.04%
2020/12/25	25	25.60	1	25.55	25.80	24	11,182	0.21%
2020/12/24	41	27.69	43	28.25	27.15	-2	11,035	-0.02%
2020/12/23	37	24.65	72	24.39	26.05	-35	9,929	-0.35%
2020/12/22	47	25.69	64	25.49	23.70	-17	8,811	-0.19%
2020/12/21	14	23.90	4	24.35	24.35	10	7,190	0.14%
2020/12/18	285	21.70	269	20.97	22.15	16	7,045	0.23%	大買/大賣/
2020/12/17	110	19.26	96	19.29	20.15	14	6,172	0.23%	大買/
2020/12/16	13	19.18	8	18.39	18.35	5	5,237	0.10%
2020/12/15	38	18.44	15	17.50	17.50	23	4,936	0.47%
2020/12/14	21	17.85	6	17.75	17.75	15	4,792	0.31%
2020/12/10	16	17.25	12	16.95	16.65	4	4,727	0.08%
2020/12/09	0	0.00	15	16.45	16.55	-15	4,694	-0.32%
2020/12/08	7	16.30	20	16.20	16.50	-13	4,648	-0.28%
2020/12/07	2	16.93	1	16.70	16.50	1	4,550	0.02%
2020/12/04	8	16.70	56	17.28	17.25	-48	4,451	-1.08%
2020/12/03	1	16.55	3	16.58	16.40	-2	4,360	-0.05%
2020/12/02	6	17.28	17.1	17.30	17.10	-11.1	4,226	-0.26%
2020/12/01	43	17.41	30	17.26	17.60	13	3,968	0.33%
2020/11/30	15	15.73	0	0.00	16.00	15	3,089	0.49%
2020/11/27	1	14.45	33	14.30	14.55	-32	2,927	-1.09%
2020/11/26	62	12.83	35	12.64	13.25	27	2,526	1.07%
2020/11/25	28	12.33	9	12.33	12.40	19	2,063	0.92%
2020/11/24	29	11.77	13	11.25	11.30	16	1,668	0.96%
2020/11/23	6	11.29	0	0.00	11.45	6	1,516	0.40%
2020/11/19	3	9.95	0	0.00	9.99	3	1,296	0.23%
2020/09/22	1	9.47	0	0.00	9.47	1	1,010	0.10%
2020/09/18	40	9.98	0	0.00	9.96	40	1,013	3.95%
2020/09/15	5	10.81	317	10.85	10.80	-312	880	-35.45%	大賣/鉅額交易
2020/09/09	2	10.05	0	0.00	10.15	2	571	0.35%
2020/09/08	150	10.07	1	9.76	9.80	149	519	28.68%	大買/鉅額交易
2020/09/07	28	9.37	0	0.00	9.37	28	430	6.51%
2020/09/03	0	0.00	3	8.67	8.67	-3	401	-0.75%
2020/09/02	150	8.65	0	0.00	8.65	150	399	37.54%	大買/鉅額交易
2020/09/01	0	0.00	2	8.48	8.58	-2	390	-0.51%
2020/08/21	0	0.00	1	8.02	8.11	-1	374	-0.27%
2020/08/18	3	8.09	0	0.00	8.10	3	355	0.84%
2020/08/11	3	7.94	0	0.00	7.90	3	352	0.85%
2020/08/07	0	0.00	4	7.75	7.85	-4	353	-1.13%
2020/08/04	4	7.84	0	0.00	7.81	4	356	1.12%
2020/07/28	0	0.00	1	7.69	7.50	-1	361	-0.28%
2020/07/23	0	0.00	3	8.17	8.14	-3	350	-0.86%
2020/07/21	0	0.00	3	8.24	8.30	-3	349	-0.86%
2020/07/16	0	0.00	1	8.45	8.52	-1	348	-0.29%
2020/07/15	4	8.38	0	0.00	8.64	4	344	1.16%
2020/07/14	4	8.29	0	0.00	8.27	4	331	1.21%
2020/07/13	0	0.00	1	8.44	8.38	-1	327	-0.31%
2020/07/08	0	0.00	10.5	8.30	8.23	-10.5	307	-3.40%
2020/07/07	0	0.00	3	8.26	8.21	-3	303	-0.99%
2020/06/15	1	7.38	0	0.00	7.20	1	259	0.38%
2020/06/09	0	0.00	3	7.55	7.60	-3	273	-1.10%
2020/06/08	0	0.00	1	7.49	7.57	-1	271	-0.37%
2020/06/01	5	7.33	0	0.00	7.43	5	269	1.85%
2020/05/29	0	0.00	6	7.25	7.25	-6	266	-2.25%
2020/05/22	1	7.30	0	0.00	7.22	1	262	0.38%
2020/05/15	2	7.23	0	0.00	7.23	2	257	0.78%
2020/05/14	0	0.00	2	7.27	7.27	-2	255	-0.78%
2020/05/12	0	0.00	5	7.43	7.50	-5	252	-1.98%
2020/05/07	0	0.00	3	7.39	7.47	-3	248	-1.21%
2020/05/06	2	7.40	0	0.00	7.40	2	252	0.79%
2020/05/04	5	7.32	4	7.35	7.33	1	252	0.40%
2020/04/30	5	7.40	0	0.00	7.53	5	250	2.00%
2020/04/23	5	7.29	0	0.00	7.14	5	257	1.94%
2020/04/21	0	0.00	8	7.33	7.05	-8	254	-3.14%
2020/04/17	1	7.45	0	0.00	7.32	1	250	0.40%
2020/04/14	10	7.18	0	0.00	7.24	10	243	4.10%
2020/04/13	1	7.05	0	0.00	7.06	1	242	0.41%
2020/03/11	2	8.06	3	8.01	7.93	-1	224	-0.45%
2020/03/09	0	0.00	16	8.41	8.09	-16	219	-7.30%
2020/03/06	0	0.00	2	8.53	8.55	-2	215	-0.93%
2020/03/05	0	0.00	10	8.59	8.64	-10	215	-4.64%
2020/03/04	0	0.00	1	8.57	8.57	-1	214	-0.47%
2020/02/26	3	8.80	0	0.00	8.73	3	208	1.44%
2019/12/27	0	0.00	5	9.68	9.67	-5	188	-2.65%
2019/12/25	0	0.00	10	9.50	9.48	-10	173	-5.75%
2019/12/17	0	0.00	3	9.47	9.43	-3	157	-1.90%
2019/12/04	0	0.00	2	9.13	9.13	-2	141	-1.42%
2019/12/03	0	0.00	2	9.03	9.05	-2	141	-1.41%
2019/12/02	0	0.00	2	9.11	9.09	-2	141	-1.41%
2019/11/22	0	0.00	3	9.18	9.23	-3	174	-1.72%
2019/09/18	0	0.00	1	9.78	9.91	-1	254	-0.39%
2019/09/03	0	0.00	1	9.81	9.85	-1	276	-0.36%
2019/08/19	1	9.56	0	0.00	9.58	1	277	0.36%
2019/07/12	10	10.10	10	10.10	10.10	0	448	0.00%
2019/05/17	1	10.05	0	0.00	10.05	1	745	0.13%
2019/03/14	1	10.30	0	0.00	10.25	1	502	0.20%
2019/03/05	10	10.40	0	0.00	10.35	10	462	2.16%
2019/03/04	13	10.68	0	0.00	10.60	13	451	2.88%
2019/02/26	15	11.10	0	0.00	10.85	15	420	3.57%
2019/02/25	1	10.75	0	0.00	10.75	1	305	0.33%
2019/01/09	0	0.00	3	9.92	9.98	-3	221	-1.35%
2019/01/08	0	0.00	1	10.10	10.00	-1	226	-0.44%
2018/12/03	0	0.00	2	9.67	9.61	-2	318	-0.63%
2018/11/29	2	9.43	0	0.00	9.50	2	317	0.63%
2018/10/12	1	8.86	0	0.00	9.10	1	483	0.21%
2018/10/11	1	8.98	0	0.00	9.01	1	478	0.21%
2018/10/05	1	10.00	3	10.05	10.10	-2	448	-0.45%
2018/10/03	1	10.45	0	0.00	10.35	1	442	0.23%
2018/09/28	1	10.35	0	0.00	10.40	1	443	0.23%
2018/09/25	1	10.25	1	10.30	10.35	0	454	0.00%
2018/08/28	1	10.10	0	0.00	10.15	1	686	0.15%
2018/08/27	0	0.00	1	10.35	10.25	-1	691	-0.14%
2018/07/27	9	10.87	16	10.84	10.70	-7	851	-0.82%
2018/07/25	0	0.00	2	10.15	10.55	-2	806	-0.25%
2018/07/19	2	10.00	0	0.00	10.05	2	844	0.24%
2018/07/18	0	0.00	2	10.10	10.00	-2	875	-0.23%
2018/07/16	2	10.00	0	0.00	9.99	2	1,066	0.19%
2018/07/10	0	0.00	2	10.05	10.10	-2	1,183	-0.17%
2018/07/09	1	9.97	1	10.10	10.10	0	1,196	0.00%
2018/07/05	1	10.00	0	0.00	10.05	1	1,265	0.08%
2018/06/12	0	0.00	3	11.40	11.40	-3	1,412	-0.21%
2018/06/04	0	0.00	2	11.10	11.15	-2	1,359	-0.15%
2018/06/01	2	10.75	2	10.90	11.00	0	1,373	0.00%
2018/05/31	0	0.00	2	10.85	10.80	-2	1,381	-0.14%
2018/05/30	4	10.69	0	0.00	10.70	4	1,400	0.29%
2018/05/29	1	10.85	0	0.00	10.85	1	1,427	0.07%
2018/05/15	2	11.50	0	0.00	11.35	2	1,781	0.11%
2018/04/11	10	12.05	0	0.00	12.00	10	4,111	0.24%
2018/04/02	10	11.53	0	0.00	11.50	10	5,584	0.18%
2018/03/30	0	0.00	1	11.50	11.35	-1	6,075	-0.02%
2018/03/22	1	11.40	0	0.00	11.40	1	6,016	0.02%
2018/03/16	1	12.00	0	0.00	11.95	1	5,964	0.02%
2018/03/14	0	0.00	1	12.15	12.05	-1	5,949	-0.02%
2018/03/05	1	12.00	0	0.00	11.85	1	5,863	0.02%
2018/03/01	0	0.00	2	12.10	12.45	-2	5,852	-0.03%
2018/02/26	0	0.00	1	12.15	12.20	-1	5,737	-0.02%
2018/02/23	1	12.40	0	0.00	12.25	1	5,722	0.02%
2018/02/21	0	0.00	1	11.70	11.70	-1	5,653	-0.02%
2018/02/09	0	0.00	2	10.65	11.10	-2	5,589	-0.04%
2018/01/30	0	0.00	100	12.80	12.65	-100	5,182	-1.93%
2018/01/29	1	13.20	10	13.15	13.05	-9	5,140	-0.18%
2018/01/26	0	0.00	1	13.20	13.10	-1	5,102	-0.02%
2018/01/25	2	13.38	2	13.53	13.25	0	5,062	0.00%
2018/01/24	0	0.00	1	12.90	12.75	-1	4,867	-0.02%
2018/01/23	11	12.70	3	12.57	12.55	8	4,811	0.17%
2018/01/22	1	12.30	0	0.00	12.25	1	4,744	0.02%
2018/01/18	6	13.31	0	0.00	13.10	6	4,569	0.13%
2018/01/16	0	0.00	1	13.55	13.45	-1	4,464	-0.02%
2018/01/15	1	13.65	2	13.45	13.40	-1	4,416	-0.02%
2018/01/12	2	14.13	1	14.10	13.90	1	4,273	0.02%
2018/01/11	5	14.26	13	14.33	14.15	-8	4,157	-0.19%
2018/01/10	124	14.88	8	14.63	14.95	116	3,842	3.02%	大買/鉅額交易
2018/01/09	2	13.63	0	0.00	13.60	2	3,185	0.06%
2018/01/08	2	14.15	2	14.28	13.85	0	3,107	0.00%
2018/01/05	5	14.03	3	13.98	13.95	2	2,983	0.07%
2018/01/04	25	14.00	51	14.22	14.15	-26	2,841	-0.91%
2018/01/03	35	14.15	24	14.24	14.35	11	2,579	0.43%
2018/01/02	15	14.39	15	14.45	14.55	0	2,338	0.00%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－16天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－17天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－18天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

永豐金-松山 券商分點個股進出 永豐金-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析