第一銅 (2009)-永豐金-台中券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
45.40
漲跌
▼2.35
漲幅
-4.92%
成交量
11,192張
產業
上市鋼鐵類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12	45.81	5.2	46.99	45.40	6.8	11,846	0.06%
2024/05/02	5.2	47.97	34	47.63	47.75	-28.8	11,672	-0.25%
2024/04/30	17.1	49.75	10	49.71	49.30	7.1	11,524	0.06%
2024/04/29	37	48.39	8	48.02	47.75	29	11,094	0.26%
2024/04/26	5	44.76	14.4	45.51	46.25	-9.4	10,661	-0.09%
2024/04/25	14.4	43.96	0.1	45.35	43.10	14.3	10,404	0.14%
2024/04/24	8	45.43	3	45.10	45.35	5	10,242	0.05%
2024/04/23	11	45.95	8	45.48	45.90	3	10,049	0.03%
2024/04/22	37.1	49.27	61	49.60	47.30	-23.9	9,789	-0.24%
2024/04/19	54.9	52.57	45.1	52.89	51.70	9.8	9,225	0.11%
2024/04/18	19.1	52.39	28	51.98	51.70	-8.9	8,705	-0.10%
2024/04/17	64	53.48	26	53.32	51.80	38	8,426	0.45%
2024/04/16	9	52.38	61.2	52.25	51.20	-52.2	7,913	-0.66%
2024/04/15	52	53.33	27	54.84	50.70	25	7,403	0.34%
2024/04/12	21	51.64	24	51.75	51.30	-3	6,873	-0.04%
2024/04/11	41.2	50.40	13	50.26	49.10	28.1	6,321	0.45%
2024/04/10	39	51.94	70	51.12	51.50	-31	6,167	-0.50%
2024/04/09	16	48.37	22.1	49.36	49.75	-6.1	5,182	-0.12%
2024/04/08	45	43.98	59.1	44.77	45.25	-14.1	4,698	-0.30%
2024/04/03	15	41.51	1	42.00	41.15	14	4,209	0.33%
2024/04/02	28	41.71	47	41.68	42.00	-19	4,044	-0.47%
2024/04/01	51	38.87	49	40.01	40.00	2	3,586	0.06%
2024/03/29	4.1	37.14	55	37.36	37.45	-51	3,146	-1.62%
2024/03/28	0	0.00	2	37.05	36.25	-2	3,053	-0.07%
2024/03/27	1	35.95	2	35.98	35.85	-1	2,999	-0.03%
2024/03/26	41	36.24	1	36.70	36.15	40	2,992	1.34%
2024/03/25	12	36.13	36	36.52	36.55	-24	2,997	-0.80%
2024/03/22	1	34.05	2	35.25	34.10	-1	2,904	-0.03%
2024/03/21	4	34.84	1	35.45	34.90	3	2,894	0.10%
2024/03/20	4	34.79	0	0.00	35.20	4	3,113	0.13%
2024/03/19	25	36.59	1	37.00	36.00	24	2,998	0.80%
2024/03/18	37	38.64	56	38.60	37.60	-19	2,893	-0.66%
2024/03/15	3	34.80	14	37.30	37.45	-11	2,573	-0.43%
2024/03/14	23	36.53	11	36.69	36.10	12	2,402	0.50%
2024/03/13	10	34.15	0	0.00	34.05	10	2,136	0.47%
2024/03/12	3	34.55	6	34.94	34.60	-3	2,072	-0.14%
2024/03/11	3	33.07	0	0.00	32.25	3	1,888	0.16%
2024/03/08	0	0.00	1	32.80	33.60	-1	1,858	-0.05%
2024/03/07	0	0.00	1	32.15	32.20	-1	1,843	-0.05%
2024/03/05	0	0.00	2	31.40	32.00	-2	1,876	-0.11%
2024/02/26	1	32.50	0	0.00	32.45	1	1,831	0.05%
2024/02/21	1	32.70	0	0.00	32.65	1	1,822	0.05%
2024/02/19	0	0.00	0.5	32.65	32.85	-0.5	1,752	-0.03%
2024/02/15	0	0.00	50	31.05	31.20	-50	1,684	-2.97%
2024/01/31	0.5	30.85	0	0.00	30.75	0.5	1,666	0.03%
2024/01/30	1	31.00	0	0.00	31.25	1	1,660	0.06%
2024/01/22	0	0.00	10	30.70	30.70	-10	1,637	-0.61%
2024/01/18	1	30.40	0	0.00	30.15	1	1,635	0.06%
2024/01/16	20	30.60	0	0.00	30.75	20	1,631	1.23%
2024/01/15	30	31.30	0	0.00	31.35	30	1,623	1.85%
2024/01/10	0	0.00	1	31.05	30.70	-1	1,623	-0.06%
2024/01/09	0	0.00	0.2	31.55	31.50	-0.2	1,609	-0.01%
2024/01/05	0	0.00	1	32.10	32.15	-1	1,584	-0.06%
2024/01/04	2	32.90	2.5	33.11	32.50	-0.5	1,558	-0.03%
2024/01/03	0	0.00	4	30.95	31.05	-4	1,378	-0.29%
2024/01/02	0.4	31.40	2	31.70	31.35	-1.6	1,363	-0.12%
2023/12/29	1	31.95	2	32.08	32.00	-1	1,347	-0.07%
2023/12/28	4	32.24	1	32.95	32.10	3	1,337	0.22%
2023/12/27	0	0.00	1	32.15	31.85	-1	1,301	-0.08%
2023/12/25	0	0.00	4	32.21	31.75	-4	1,289	-0.31%
2023/12/22	2.1	32.20	0	0.00	32.15	2.1	1,271	0.16%
2023/12/21	0	0.00	6	32.70	32.75	-6	1,252	-0.48%
2023/12/20	7	33.62	0	0.00	33.45	7	1,222	0.57%
2023/12/19	0	0.00	1	31.45	32.40	-1	1,091	-0.09%
2023/12/18	6	32.10	3	32.15	32.20	3	1,059	0.28%
2023/12/15	10	33.80	7	33.04	32.80	3	1,014	0.30%
2023/12/13	4	31.91	1	32.15	31.40	3	727	0.41%
2023/12/12	4	31.61	4	31.74	31.60	0	716	0.00%
2023/12/11	4	30.83	0	0.00	30.90	4	674	0.59%
2023/12/07	0	0.00	1	30.70	30.60	-1	671	-0.15%
2023/12/06	0	0.00	1	31.10	31.00	-1	663	-0.15%
2023/12/05	2	31.23	3	31.70	31.40	-1	651	-0.15%
2023/12/04	6	32.12	13	31.90	31.95	-7	631	-1.11%
2023/12/01	19	31.06	6	31.23	30.80	13	517	2.51%
2023/11/29	0	0.00	1	30.30	30.25	-1	468	-0.21%
2023/11/15	1	29.40	4	29.36	29.50	-3	523	-0.57%
2023/11/03	3	28.75	0	0.00	28.70	3	726	0.41%
2023/10/30	0	0.00	0.2	29.00	28.90	-0.2	1,231	-0.01%
2023/10/27	0	0.00	0	29.00	28.45	0	1,443	0.00%
2023/10/26	0	0.00	0.3	29.20	28.60	-0.3	1,469	-0.02%
2023/10/16	0	0.00	2	29.65	29.30	-2	1,606	-0.12%
2023/10/12	0	0.00	3	29.45	29.50	-3	1,632	-0.18%
2023/10/11	0	0.00	1	29.30	29.20	-1	1,654	-0.06%
2023/09/28	5	29.40	0	0.00	29.40	5	1,703	0.29%
2023/09/25	2	29.40	0	0.00	29.35	2	1,719	0.12%
2023/09/13	0	0.00	0.2	30.00	29.80	-0.2	1,756	-0.01%
2023/09/12	0	0.00	0.3	30.90	29.20	-0.3	1,755	-0.02%
2023/09/04	11	30.55	15	30.55	30.35	-4	1,812	-0.22%
2023/08/29	1	28.60	0	0.00	29.10	1	1,867	0.05%
2023/08/28	1	28.80	0	0.00	28.70	1	1,867	0.05%
2023/08/22	2	29.30	0	0.00	29.35	2	1,867	0.11%
2023/08/18	1	30.10	1	30.90	30.25	0	1,860	0.00%
2023/08/17	1	29.25	0	0.00	29.85	1	1,841	0.05%
2023/08/15	0	0.00	1	30.00	30.00	-1	1,822	-0.05%
2023/08/14	2	29.95	2	29.95	29.85	0	1,824	0.00%
2023/08/11	1	30.65	2	31.23	30.65	-1	1,805	-0.06%
2023/08/10	6	31.40	3	31.38	31.00	3	1,789	0.17%
2023/08/09	1	31.05	3	31.10	31.00	-2	1,742	-0.11%
2023/08/08	8	31.77	6	31.77	31.55	2	1,717	0.12%
2023/08/07	10	31.66	8	31.51	31.60	2	1,644	0.12%
2023/08/04	1	34.20	0	0.00	34.20	1	1,439	0.07%
2023/08/02	3	37.95	3	37.95	37.95	0	1,358	0.00%
2023/08/01	5	33.73	14	34.04	34.50	-9	1,259	-0.71%
2023/07/31	0	0.00	1	31.50	31.40	-1	1,099	-0.09%
2023/07/28	2	32.70	18	32.85	32.50	-16	1,176	-1.36%
2023/07/25	2	30.40	1	31.05	31.15	1	1,082	0.09%
2023/07/21	1	30.80	1	30.85	30.85	0	1,091	0.00%
2023/07/20	0	0.00	8	31.10	31.20	-8	1,113	-0.72%
2023/07/19	2	30.50	0	0.00	30.50	2	1,128	0.18%
2023/07/17	0	0.00	7	31.59	31.60	-7	1,267	-0.55%
2023/07/14	0	0.00	4	31.79	31.90	-4	1,546	-0.26%
2023/07/13	1	30.90	0	0.00	30.90	1	1,543	0.06%
2023/07/12	1	30.85	0	0.00	30.60	1	1,551	0.06%
2023/07/11	0	0.00	2	30.85	31.00	-2	1,610	-0.12%
2023/07/07	2	30.43	0	0.00	30.65	2	1,627	0.12%
2023/07/05	1	31.80	1	31.95	31.80	0	1,605	0.00%
2023/07/03	1	31.70	0	0.00	31.95	1	1,633	0.06%
2023/06/28	1	31.80	0	0.00	31.85	1	1,635	0.06%
2023/06/27	1	31.60	0	0.00	31.55	1	1,641	0.06%
2023/06/26	0	0.00	5	32.25	32.15	-5	1,643	-0.30%
2023/06/20	1	32.40	0	0.00	32.40	1	1,654	0.06%
2023/06/19	1	32.95	1	32.95	32.95	0	1,655	0.00%
2023/06/15	1	32.30	3	32.35	32.40	-2	1,710	-0.12%
2023/06/14	0	0.00	1	33.00	32.65	-1	1,714	-0.06%
2023/06/13	1	32.20	10	32.25	32.20	-9	1,727	-0.52%
2023/06/09	3	33.30	1	33.25	33.25	2	1,734	0.12%
2023/06/08	4	33.29	13	33.39	33.35	-9	1,748	-0.51%
2023/06/07	2	33.35	1	33.25	33.35	1	1,777	0.06%
2023/06/06	1	33.65	1	33.15	33.10	0	1,775	0.00%
2023/06/05	0	0.00	2	33.00	32.80	-2	1,761	-0.11%
2023/05/30	1	32.30	2	31.93	32.00	-1	1,783	-0.06%
2023/05/26	1	31.65	1	31.45	31.40	0	1,834	0.00%
2023/05/25	2	31.85	1	31.80	31.60	1	1,849	0.05%
2023/05/16	0	0.00	7	31.74	31.65	-7	2,276	-0.31%
2023/05/08	2	32.80	3.2	33.03	32.60	-1.2	2,951	-0.04%
2023/05/05	1	33.85	0	0.00	33.50	1	3,008	0.03%
2023/05/04	15.2	33.39	2	33.53	33.95	13.2	3,079	0.43%
2023/04/26	2	31.78	1	31.40	32.30	1	4,454	0.02%
2023/04/25	2	32.15	3	32.87	32.10	-1	4,554	-0.02%
2023/04/24	2	33.05	5	32.97	32.90	-3	5,097	-0.06%
2023/04/21	1	34.50	0	0.00	33.30	1	5,269	0.02%
2023/04/20	18	34.89	8	35.23	34.70	10	5,252	0.19%
2023/04/19	21	35.39	38	35.58	36.30	-17	5,209	-0.33%
2023/04/18	2	34.25	1	34.05	33.85	1	4,927	0.02%
2023/04/17	2	34.20	1	34.30	34.65	1	4,920	0.02%
2023/04/14	8	34.86	4	35.09	34.50	4	4,915	0.08%
2023/04/13	0	0.00	1	34.20	34.15	-1	4,869	-0.02%
2023/04/11	0	0.00	0.2	33.90	33.85	-0.2	4,890	0.00%
2023/04/07	3	34.42	0	0.00	34.55	3	4,951	0.06%
2023/04/06	3.2	34.31	12	33.98	34.45	-8.8	4,959	-0.18%
2023/03/30	1	33.65	1	33.55	33.50	0	5,066	0.00%
2023/03/29	0	0.00	3.1	33.78	33.75	-3.1	5,106	-0.06%
2023/03/28	2	34.10	0	0.00	33.35	2	5,131	0.04%
2023/03/27	2	34.10	1	34.25	34.10	1	5,138	0.02%
2023/03/24	1	34.00	1	33.95	33.95	0	5,169	0.00%
2023/03/23	2	34.20	1	34.20	34.10	1	5,277	0.02%
2023/03/22	0	0.00	0	34.10	33.90	0	5,332	0.00%
2023/03/20	1	34.75	1	34.20	34.20	0	5,486	0.00%
2023/03/17	4	32.85	6	32.63	33.05	-2	5,478	-0.04%
2023/03/16	5	32.44	8	32.04	32.30	-3	5,528	-0.05%
2023/03/13	1	33.40	0	0.00	33.80	1	5,623	0.02%
2023/03/10	1	34.30	1	33.95	33.85	0	5,642	0.00%
2023/03/08	20	35.35	0	0.00	35.40	20	5,753	0.35%
2023/03/06	0	0.00	1	35.95	35.95	-1	5,787	-0.02%
2023/03/03	1	35.30	0	0.00	35.30	1	5,920	0.02%
2023/03/02	1	35.40	0	0.00	35.40	1	5,945	0.02%
2023/02/24	0	0.00	10	35.80	35.90	-10	6,020	-0.17%
2023/02/22	1	36.30	1	36.30	36.30	0	6,163	0.00%
2023/02/21	0	0.00	3	37.07	36.75	-3	6,210	-0.05%
2023/02/20	1	36.75	3	37.13	36.90	-2	6,334	-0.03%
2023/02/17	1	36.80	13	36.65	36.85	-12	6,852	-0.18%
2023/02/16	1	36.60	0	0.00	36.80	1	6,921	0.01%
2023/02/15	1	36.25	0	0.00	36.40	1	6,998	0.01%
2023/02/14	11	37.22	9	37.11	36.55	2	7,022	0.03%
2023/02/10	1	36.35	0	0.00	36.05	1	7,341	0.01%
2023/02/09	1	36.65	5	36.45	36.60	-4	7,481	-0.05%
2023/02/08	11	37.51	12	37.58	37.05	-1	7,482	-0.01%
2023/02/07	3	35.40	2	35.70	35.80	1	7,133	0.01%
2023/02/06	34	36.19	33	35.71	35.80	1	7,215	0.01%
2023/02/03	20	35.95	2	35.95	35.55	18	7,271	0.25%
2023/02/02	10	36.42	8	36.41	36.45	2	7,411	0.03%
2023/02/01	36	36.88	24	36.66	36.95	12	7,584	0.16%
2023/01/31	2	34.70	29.2	36.13	36.55	-27.2	7,139	-0.38%
2023/01/30	13	32.57	2	33.08	33.25	11	7,416	0.15%
2023/01/17	5	31.64	0	0.00	31.75	5	7,685	0.07%
2023/01/16	1	32.10	0	0.00	32.10	1	7,680	0.01%
2023/01/13	1	31.30	1	31.80	32.00	0	7,647	0.00%
2023/01/12	16	33.18	10	33.86	31.80	6	7,542	0.08%
2023/01/11	2	31.50	7	31.84	31.70	-5	6,981	-0.07%
2023/01/09	0	0.00	2	30.73	30.60	-2	6,772	-0.03%
2023/01/05	1	30.10	1	29.75	29.70	0	6,722	0.00%
2023/01/04	0	0.00	1	29.95	29.95	-1	6,719	-0.01%
2023/01/03	2	29.68	1	30.20	30.15	1	6,717	0.01%
2022/12/30	6	30.41	13	30.25	29.90	-7	6,702	-0.10%
2022/12/28	1	31.55	0	0.00	30.45	1	6,667	0.01%
2022/12/27	1	31.20	0	0.00	31.00	1	6,621	0.02%
2022/12/26	1	31.40	0	0.00	31.30	1	6,612	0.02%
2022/12/23	0	0.00	1	31.95	31.95	-1	6,601	-0.02%
2022/12/22	3	31.33	0	0.00	31.70	3	6,582	0.05%
2022/12/21	0	0.00	4	30.68	30.90	-4	6,498	-0.06%
2022/12/20	1	29.80	1	30.75	29.65	0	6,464	0.00%
2022/12/19	0	0.00	2	31.30	30.70	-2	6,457	-0.03%
2022/12/16	1	31.00	0	0.00	31.05	1	6,443	0.02%
2022/12/15	0	0.00	3	32.35	32.05	-3	6,406	-0.05%
2022/12/14	2	31.80	7	31.90	32.10	-5	6,294	-0.08%
2022/12/13	9	32.30	10	31.97	32.00	-1	6,229	-0.02%
2022/12/12	1	31.00	7	31.57	30.65	-6	6,108	-0.10%
2022/12/09	7	31.97	2	31.80	31.80	5	6,080	0.08%
2022/12/06	2	31.25	1	31.65	31.00	1	5,954	0.02%
2022/12/05	1	32.55	0	0.00	32.15	1	5,899	0.02%
2022/12/01	3	32.28	2	32.05	31.75	1	5,804	0.02%
2022/11/30	6	31.74	0	0.00	31.45	6	5,731	0.10%
2022/11/29	1	31.35	1	31.40	31.65	0	5,650	0.00%
2022/11/28	1	30.90	1	31.10	31.20	0	5,620	0.00%
2022/11/25	11	32.41	4	32.64	31.60	7	5,589	0.13%
2022/11/22	8.7	30.69	5	30.96	30.75	3.7	5,357	0.07%
2022/11/21	18	32.40	20	32.42	31.80	-2	5,291	-0.04%
2022/11/18	21	31.88	15	31.56	31.55	6	5,195	0.12%
2022/11/17	2	33.18	2	32.98	32.95	0	5,100	0.00%
2022/11/16	4	33.18	1	33.05	33.25	3	5,024	0.06%
2022/11/15	13	33.86	5	33.66	34.20	8	4,872	0.16%
2022/11/14	10	31.95	13	32.72	32.85	-3	4,322	-0.07%
2022/11/11	1	30.15	3	31.25	29.90	-2	4,205	-0.05%
2022/11/10	1	30.05	3	30.22	30.35	-2	4,099	-0.05%
2022/11/09	8	30.04	8	30.19	29.80	0	4,011	0.00%
2022/11/08	9	30.29	4	30.30	29.75	5	3,900	0.13%
2022/11/07	35	29.60	48	28.32	30.30	-13	3,517	-0.37%
2022/11/04	44	27.32	40	27.14	27.55	4	3,318	0.12%
2022/11/03	26	27.55	26	27.67	27.30	0	3,246	0.00%
2022/11/02	21	27.85	21.3	28.03	27.70	-0.3	3,189	-0.01%
2022/11/01	35	27.75	35	27.32	28.00	0	3,073	0.00%
2022/10/31	10	27.60	14	27.44	27.50	-4	2,930	-0.14%
2022/10/28	19	28.39	13	28.62	27.65	6	2,732	0.22%
2022/10/27	23	27.81	28	27.52	28.50	-5	2,457	-0.20%
2022/10/26	51	25.57	54	25.83	27.50	-3	2,037	-0.15%
2022/10/25	35.4	24.99	34	25.22	26.00	1.4	1,460	0.09%
2022/10/24	1	23.55	1	23.65	23.65	0	1,022	0.00%
2022/10/21	0	0.00	1	21.50	21.50	-1	1,006	-0.10%
2022/10/19	1	21.00	0	0.00	21.00	1	1,010	0.10%
2022/10/18	0	0.00	3	20.90	21.10	-3	1,012	-0.30%
2022/10/12	2	21.60	0	0.00	21.35	2	1,165	0.17%
2022/10/05	0	0.00	0.2	23.00	22.90	-0.2	1,294	-0.02%
2022/10/04	0	0.00	1	22.40	22.60	-1	1,309	-0.08%
2022/09/28	0	0.00	1	21.30	20.60	-1	1,352	-0.07%
2022/09/27	0	0.00	2	21.60	22.15	-2	1,359	-0.15%
2022/09/26	0	0.00	2	21.50	21.55	-2	1,367	-0.15%
2022/09/21	0	24.30	0	0.00	24.10	0	1,387	0.00%
2022/09/16	2	24.55	1	24.55	24.60	1	1,415	0.07%
2022/09/12	1	26.10	0	0.00	26.10	1	1,512	0.07%
2022/09/06	0	0.00	1	25.65	25.50	-1	1,535	-0.07%
2022/08/26	6	28.40	0	0.00	28.00	6	1,534	0.39%
2022/08/25	0	0.00	1	27.95	27.95	-1	1,535	-0.07%
2022/08/24	0	0.00	0	27.95	27.80	0	1,539	0.00%
2022/08/23	0	0.00	1	27.50	27.50	-1	1,541	-0.06%
2022/08/17	0	0.00	10	28.25	28.10	-10	1,549	-0.65%
2022/08/16	11	27.98	11	27.85	27.80	0	1,536	0.00%
2022/08/15	20	27.90	10	28.25	28.20	10	1,533	0.65%
2022/08/12	7	27.43	5	27.55	27.60	2	1,519	0.13%
2022/08/09	2	26.45	0	0.00	26.50	2	1,532	0.13%
2022/08/05	0.1	26.50	0	0.00	26.15	0.1	1,560	0.00%
2022/08/04	1	25.90	0	0.00	25.70	1	1,586	0.06%
2022/08/03	0	0.00	2	27.25	26.60	-2	1,602	-0.12%
2022/08/02	2.1	27.76	2	27.90	27.65	0.1	1,626	0.01%
2022/08/01	2	28.63	1	28.95	28.95	1	1,628	0.06%
2022/07/29	0	0.00	10	27.90	28.00	-10	1,594	-0.63%
2022/07/27	0	0.00	4	28.08	28.20	-4	1,607	-0.25%
2022/07/22	3	27.90	0	0.00	27.85	3	1,621	0.19%
2022/07/21	4	27.51	3	27.70	27.65	1	1,661	0.06%
2022/07/20	2	28.08	6	28.48	28.15	-4	1,698	-0.24%
2022/07/19	7	27.57	2	28.25	28.50	5	1,671	0.30%
2022/07/18	2	25.00	2	26.78	26.85	0	1,598	0.00%
2022/07/15	0	0.00	2	24.80	24.85	-2	1,578	-0.13%
2022/07/14	1	24.79	11	25.60	25.55	-10	1,578	-0.63%
2022/07/13	0.3	26.85	0	0.00	26.75	0.3	1,561	0.02%
2022/07/12	2	27.13	0	0.00	25.90	2	1,650	0.12%
2022/07/08	11	28.96	8	28.99	29.30	3	1,641	0.18%
2022/07/07	0	0.00	8	27.85	27.90	-8	1,630	-0.49%
2022/07/06	1	28.00	3	27.85	27.50	-2	1,627	-0.12%
2022/07/05	0	0.00	3	29.20	29.15	-3	1,621	-0.18%
2022/07/04	0	0.00	2	28.25	28.00	-2	1,611	-0.12%
2022/07/01	1	28.00	0	0.00	27.60	1	1,608	0.06%
2022/06/30	0	0.00	1	29.60	29.35	-1	1,586	-0.06%
2022/06/27	0	0.00	1	29.35	29.50	-1	1,582	-0.06%
2022/06/24	0	0.00	1	28.45	28.55	-1	1,583	-0.06%
2022/06/23	0	0.00	2	28.13	27.85	-2	1,589	-0.13%
2022/06/22	1	28.00	0	0.00	27.85	1	1,590	0.06%
2022/06/20	0	0.00	10	28.23	27.65	-10	1,632	-0.61%
2022/06/17	0	30.00	0	0.00	29.95	0	1,631	0.00%
2022/06/14	0.1	32.00	0	0.00	31.40	0.1	1,814	0.00%
2022/06/08	0	0.00	1	34.45	34.60	-1	2,149	-0.05%
2022/06/07	1	34.25	0	0.00	34.25	1	2,325	0.04%
2022/06/02	3	33.90	0	0.00	33.70	3	3,433	0.09%
2022/06/01	15	34.30	0	0.00	34.20	15	4,591	0.33%
2022/05/31	3	34.25	0	0.00	34.20	3	5,700	0.05%
2022/05/30	3	34.30	0	0.00	34.70	3	5,926	0.05%
2022/05/17	0	0.00	1	33.45	33.60	-1	6,512	-0.02%
2022/05/16	1	33.00	2	32.95	32.70	-1	6,504	-0.02%
2022/05/11	6	32.58	2	32.10	32.60	4	6,549	0.06%
2022/05/09	1	33.95	6	34.38	33.55	-5	6,622	-0.08%
2022/05/04	1	36.45	0	0.00	36.55	1	6,606	0.02%
2022/05/03	1	36.00	0	0.00	36.80	1	6,644	0.02%
2022/04/29	0.1	37.85	0	0.00	37.60	0.1	6,662	0.00%
2022/04/27	1	37.00	7	37.56	37.30	-6	7,025	-0.09%
2022/04/26	3	39.78	12	39.75	39.70	-9	6,995	-0.13%
2022/04/25	0	0.00	2	42.13	41.70	-2	6,959	-0.03%
2022/04/22	4	43.85	3	43.70	43.70	1	6,998	0.01%
2022/04/21	10	43.72	2.1	43.70	43.70	7.9	7,382	0.11%
2022/04/20	1	44.75	0	0.00	44.40	1	7,579	0.01%
2022/04/19	11	45.64	2	45.95	45.00	9	7,562	0.12%
2022/04/18	4.1	46.48	16	46.09	45.55	-11.9	7,527	-0.16%
2022/04/15	2	44.90	0	0.00	44.10	2	7,438	0.03%
2022/04/12	2	43.55	0	0.00	43.15	2	7,448	0.03%
2022/04/07	8	44.43	4	44.30	44.30	4	7,436	0.05%
2022/03/30	0	0.00	5	44.90	45.15	-5	7,458	-0.07%
2022/03/29	5	44.84	0	0.00	44.70	5	7,481	0.07%
2022/03/28	1	45.10	0	0.00	45.00	1	7,483	0.01%
2022/03/25	4	45.94	3	46.20	45.80	1	7,473	0.01%
2022/03/24	10	46.60	1	46.65	46.40	9	7,462	0.12%
2022/03/23	1	45.50	3	45.87	45.90	-2	7,422	-0.03%
2022/03/22	1	45.95	0	0.00	45.80	1	7,409	0.01%
2022/03/21	2	46.65	0	0.00	46.50	2	7,381	0.03%
2022/03/18	0	0.00	2	46.20	45.95	-2	7,339	-0.03%
2022/03/17	0.2	44.60	1	44.80	44.80	-0.8	7,233	-0.01%
2022/03/16	14	44.72	8	44.46	43.90	6	7,214	0.08%
2022/03/15	10.1	45.35	29.2	44.75	44.50	-19.1	7,205	-0.27%
2022/03/14	10	46.52	12	46.69	46.55	-2	7,166	-0.03%
2022/03/11	8	47.38	26	47.56	47.00	-18	7,123	-0.25%
2022/03/10	10	46.25	32	46.52	46.80	-22	6,965	-0.32%
2022/03/09	40.2	47.11	60	47.46	47.45	-19.8	6,794	-0.29%
2022/03/08	119.1	50.75	56.1	50.56	47.45	63.1	6,515	0.97%	大買/
2022/03/07	62.1	53.46	51.1	53.83	52.70	10.9	5,747	0.19%
2022/03/04	49	49.51	71.4	50.19	51.00	-22.4	4,597	-0.49%
2022/03/03	13	46.64	15	46.86	47.05	-2	3,515	-0.06%
2022/03/02	32.4	45.89	54	46.57	45.70	-21.6	3,306	-0.65%
2022/03/01	2	43.65	16	43.63	43.55	-14	2,873	-0.49%
2022/02/25	1	43.70	1	44.30	43.00	0	2,910	0.00%
2022/02/24	7	42.97	2	42.68	42.20	5	2,909	0.17%
2022/02/23	1	43.85	1	44.05	43.55	0	2,898	0.00%
2022/02/22	3	43.15	0	0.00	43.20	3	2,904	0.10%
2022/02/21	5	44.63	1	44.20	44.00	4	2,914	0.14%
2022/02/18	2	42.90	0	0.00	43.15	2	2,880	0.07%
2022/02/17	1	43.25	11	43.16	42.80	-10	2,922	-0.34%
2022/02/16	2	42.95	1	43.30	43.10	1	2,928	0.03%
2022/02/15	1	44.05	10	42.88	42.80	-9	2,970	-0.30%
2022/02/11	3	44.57	1	45.40	45.00	2	3,004	0.07%
2022/02/10	11	45.89	6	45.13	45.25	5	3,014	0.17%
2022/02/09	0	0.00	1	43.30	43.30	-1	2,959	-0.03%
2022/01/25	5	42.40	0	0.00	42.05	5	3,057	0.16%
2022/01/24	1	42.30	8	42.30	42.50	-7	3,053	-0.23%
2022/01/21	22	44.59	31	44.86	43.00	-9	3,042	-0.30%
2022/01/20	1	42.45	0	0.00	42.15	1	2,748	0.04%
2022/01/19	2	41.60	0	0.00	41.50	2	2,752	0.07%
2022/01/18	9	42.21	0.2	42.25	42.00	8.8	2,755	0.32%
2022/01/17	5	42.93	1	42.65	42.65	4	2,767	0.14%
2022/01/14	1	43.80	4	44.18	44.40	-3	2,814	-0.11%
2022/01/13	20	44.77	54	45.51	45.55	-34	2,481	-1.37%
2022/01/12	0	42.05	1	41.50	41.45	-1	2,354	-0.04%
2022/01/11	0	41.85	0.1	41.95	41.80	-0.1	2,462	0.00%
2022/01/10	0	0.00	0.1	42.30	42.00	-0.1	3,053	0.00%
2022/01/07	3	41.45	0	0.00	41.40	3	3,208	0.09%
2022/01/06	1	42.36	0	0.00	42.30	1	3,314	0.03%
2022/01/05	1	42.85	0	0.00	42.90	1	3,339	0.03%
2022/01/04	0	43.00	5	43.00	43.10	-5	3,367	-0.15%
2022/01/03	2	43.35	1	43.30	43.30	1	3,404	0.03%
2021/12/30	0	0.00	6	44.28	44.10	-6	3,431	-0.17%
2021/12/29	2	44.03	2	44.25	44.25	0	3,474	0.00%
2021/12/27	0	0.00	10	44.25	44.30	-10	3,600	-0.28%
2021/12/24	0	0.00	1	44.00	43.75	-1	3,657	-0.03%
2021/12/23	2	43.78	6	44.37	44.40	-4	3,674	-0.11%
2021/12/22	5	43.50	0	0.00	43.50	5	3,665	0.14%
2021/12/21	1	42.95	1	43.15	43.15	0	3,672	0.00%
2021/12/20	5	43.46	3	43.58	43.30	2	3,699	0.05%
2021/12/17	2	43.90	0	43.80	43.15	2	3,725	0.05%
2021/12/16	6	42.92	13	42.84	42.75	-7	3,730	-0.19%
2021/12/14	3	42.87	0	0.00	43.05	3	3,838	0.08%
2021/12/13	1	43.70	0	0.00	43.90	1	3,868	0.03%
2021/12/10	4	44.03	0	0.00	43.70	4	3,954	0.10%
2021/12/09	2	44.75	3	44.43	44.30	-1	4,137	-0.02%
2021/12/08	2	44.40	5	44.52	45.00	-3	4,250	-0.07%
2021/12/07	2	43.95	2	43.40	43.70	0	4,507	0.00%
2021/12/02	5	42.28	0	42.75	42.90	5	4,645	0.11%
2021/12/01	2	43.00	0	0.00	43.00	2	4,653	0.04%
2021/11/30	3	43.55	1	43.40	43.40	2	4,698	0.04%
2021/11/29	2	43.20	0	0.00	43.30	2	4,754	0.04%
2021/11/26	2	44.40	0	0.00	44.20	2	4,797	0.04%
2021/11/25	5	45.45	0	0.00	45.55	5	4,873	0.10%
2021/11/24	6	45.13	4	45.61	45.30	2	4,902	0.04%
2021/11/23	1	44.41	2	44.70	44.45	-1	4,959	-0.02%
2021/11/19	2	44.10	2	44.20	44.05	0	5,209	0.00%
2021/11/17	2	44.60	1	44.65	44.50	1	5,401	0.02%
2021/11/16	2	45.55	3	46.20	45.00	-1	5,586	-0.02%
2021/11/15	1	45.30	2	45.50	45.40	-1	5,657	-0.02%
2021/11/11	3	45.67	23.1	45.75	45.50	-20.1	5,894	-0.34%
2021/11/10	19	45.23	0	0.00	45.15	19	5,898	0.32%
2021/11/09	13	45.98	13	45.93	46.15	0	5,938	0.00%
2021/11/08	30	46.17	10	45.83	45.35	20	5,939	0.34%
2021/11/05	6	44.57	1	44.40	44.40	5	5,966	0.08%
2021/11/04	19	44.77	0	0.00	44.80	19	5,996	0.32%
2021/11/03	7	45.73	3	45.75	45.50	4	6,032	0.07%
2021/11/02	2	46.00	10	46.03	44.60	-8	6,045	-0.13%
2021/11/01	2	45.70	16	45.75	46.25	-14	6,083	-0.23%
2021/10/29	10	45.00	2	44.93	45.20	8	6,449	0.12%
2021/10/28	3	44.28	2	45.40	45.25	1	7,158	0.01%
2021/10/27	30	45.25	2	45.18	45.00	28	7,244	0.39%
2021/10/26	11	46.10	4	46.33	46.10	7	7,434	0.09%
2021/10/25	4	46.40	0	0.00	46.55	4	7,539	0.05%
2021/10/22	31	46.62	7	46.61	45.80	24	7,934	0.30%
2021/10/21	0.1	47.90	0	0.00	48.30	0.1	8,112	0.00%
2021/10/20	37	48.19	14	47.58	47.50	23	8,114	0.28%
2021/10/19	5	47.86	5	47.91	47.80	0	8,135	0.00%
2021/10/18	34	50.46	35	50.28	48.95	-1	8,148	-0.01%
2021/10/15	0	0.00	7	48.50	48.50	-7	7,633	-0.09%
2021/10/14	6	43.84	16	42.97	44.10	-10	7,533	-0.13%
2021/10/13	6.2	41.69	0	0.00	41.30	6.2	7,487	0.08%
2021/10/12	0	0.00	1	43.75	42.00	-1	7,501	-0.01%
2021/10/08	1	42.80	2	44.05	43.50	-1	7,578	-0.01%
2021/10/07	2	43.28	8	43.20	43.55	-6	7,704	-0.08%
2021/10/06	2	43.58	7	43.45	42.10	-5	7,846	-0.06%
2021/10/05	0	42.75	30	43.09	44.40	-30	7,931	-0.38%
2021/10/04	0	0.00	6	43.26	42.60	-6	7,973	-0.08%
2021/10/01	4	45.69	1	44.65	44.65	3	8,066	0.04%
2021/09/30	2	47.03	0	0.00	47.00	2	8,140	0.02%
2021/09/29	8	47.02	0	0.00	46.55	8	8,248	0.10%
2021/09/28	4	48.10	0	0.00	47.90	4	8,387	0.05%
2021/09/27	0	0.00	1	49.10	48.65	-1	8,682	-0.01%
2021/09/24	2	48.23	7	48.39	48.00	-5	9,103	-0.05%
2021/09/23	6	47.52	0	0.00	47.65	6	9,952	0.06%
2021/09/22	2	47.53	1	47.45	47.50	1	10,941	0.01%
2021/09/17	1	49.20	1	49.00	49.65	0	11,448	0.00%
2021/09/16	18.3	49.91	12	50.50	49.75	6.3	11,695	0.05%
2021/09/15	11.2	50.35	1	50.10	50.10	10.2	12,224	0.08%
2021/09/14	31.1	52.25	1	51.90	51.90	30.1	13,052	0.23%
2021/09/13	10	55.15	5.2	54.54	55.00	4.8	13,103	0.04%
2021/09/10	9	54.42	26	55.89	52.70	-17	13,271	-0.13%
2021/09/09	2	52.55	2	52.80	52.80	0	13,243	0.00%
2021/09/08	15	52.51	12	52.50	51.90	3	13,513	0.02%
2021/09/07	5	54.68	5	54.44	54.80	0	13,731	0.00%
2021/09/06	0	0.00	2	53.35	53.20	-2	13,912	-0.01%
2021/09/03	17	52.98	4	54.95	52.80	13	14,220	0.09%
2021/09/02	2	53.40	13	53.36	54.60	-11	14,517	-0.08%
2021/09/01	1	54.70	3	54.40	54.00	-2	14,692	-0.01%
2021/08/31	2	54.30	5	54.30	54.70	-3	14,906	-0.02%
2021/08/30	7	52.70	0	0.00	53.10	7	15,461	0.05%
2021/08/27	1	51.90	4	52.40	52.50	-3	16,019	-0.02%
2021/08/26	5	53.32	3.3	53.53	51.20	1.7	16,493	0.01%
2021/08/25	2	51.45	6	52.07	52.40	-4	17,670	-0.02%
2021/08/24	0	0.00	5	52.42	52.40	-5	18,823	-0.03%
2021/08/23	1	49.40	13	50.60	50.60	-12	20,419	-0.06%
2021/08/20	6	45.90	25	45.96	48.30	-19	21,391	-0.09%
2021/08/19	5	47.70	0	0.00	46.65	5	22,011	0.02%
2021/08/18	5	49.10	9	48.41	50.80	-4	22,515	-0.02%
2021/08/17	9	52.24	5	51.82	49.80	4	22,944	0.02%
2021/08/16	5	54.12	1	54.50	54.10	4	23,775	0.02%
2021/08/13	25	55.32	4	55.28	55.20	21	25,213	0.08%
2021/08/12	2	55.30	2	55.45	57.00	0	27,073	0.00%
2021/08/11	10	56.57	18	55.93	54.90	-8	27,461	-0.03%
2021/08/10	2	55.95	1	55.60	55.60	1	28,037	0.00%
2021/08/09	1	57.70	5	57.42	56.70	-4	28,457	-0.01%
2021/08/06	4	57.73	6	57.87	57.40	-2	29,526	-0.01%
2021/08/05	9	58.23	9	58.27	58.10	0	30,945	0.00%
2021/08/04	56	60.34	68	59.19	60.00	-12	32,642	-0.04%
2021/08/03	42	59.81	44.5	61.24	59.80	-2.4	34,596	-0.01%
2021/08/02	28	57.11	18	57.97	56.90	10	35,213	0.03%
2021/07/30	24	57.10	9	57.81	55.20	15	37,304	0.04%
2021/07/29	19	54.81	8	55.20	55.40	11	39,363	0.03%
2021/07/28	43	56.33	9	56.13	55.10	34	39,767	0.09%
2021/07/27	10	56.90	23.4	57.88	59.40	-13.4	40,415	-0.03%
2021/07/26	5.2	55.23	13	54.35	54.00	-7.8	41,178	-0.02%
2021/07/23	5	54.06	2.2	54.94	55.20	2.9	42,746	0.01%
2021/07/22	4	54.13	1	53.70	53.50	3	44,419	0.01%
2021/07/21	4	57.15	5	55.70	55.10	-1	45,746	0.00%
2021/07/20	4	57.53	2	56.90	56.90	2	46,938	0.00%
2021/07/19	13	58.92	18	59.47	58.60	-5	47,796	-0.01%
2021/07/16	10	58.60	2	58.70	58.40	8	48,642	0.02%
2021/07/15	17	58.61	6	59.05	59.40	11	48,996	0.02%
2021/07/14	27.3	56.36	21.1	57.17	58.80	6.2	49,574	0.01%
2021/07/13	32.2	59.03	16.2	59.13	57.30	16.1	50,056	0.03%
2021/07/12	3	61.10	26.9	61.17	60.60	-23.9	51,060	-0.05%
2021/07/09	23	61.16	18	60.94	60.60	5	51,459	0.01%
2021/07/08	6	61.23	33.8	61.79	62.70	-27.8	51,741	-0.05%
2021/07/07	11.8	60.76	23	60.60	60.30	-11.2	51,944	-0.02%
2021/07/06	5	62.56	15	62.21	62.10	-10	52,226	-0.02%
2021/07/05	17	62.11	15	62.43	61.90	2	53,187	0.00%
2021/07/02	29	62.00	19	62.64	61.70	10	53,266	0.02%
2021/07/01	70	63.72	69	64.46	62.70	1	53,173	0.00%
2021/06/30	81	67.12	85.4	67.06	66.40	-4.4	52,930	-0.01%
2021/06/29	39.2	66.63	34.2	66.49	65.50	5	52,215	0.01%
2021/06/28	54	64.24	46	64.50	63.70	8	51,382	0.02%
2021/06/25	14	63.68	5	63.78	63.00	9	50,922	0.02%
2021/06/24	47	64.10	65	63.96	63.30	-18	50,995	-0.04%
2021/06/23	100	64.30	139	63.74	61.40	-39	50,461	-0.08%	大賣/
2021/06/22	14	58.39	31	60.13	61.00	-17	49,730	-0.03%
2021/06/21	51	56.08	32	56.42	55.50	19	49,528	0.04%
2021/06/18	44.1	60.06	31	60.17	59.40	13.1	49,284	0.03%
2021/06/17	81	61.31	73	60.94	61.30	8	49,106	0.02%
2021/06/16	51	62.46	28	62.01	61.50	23	48,923	0.05%
2021/06/15	28	64.13	11	64.59	64.20	17	48,718	0.03%
2021/06/11	39	64.74	39	65.16	63.60	0	48,573	0.00%
2021/06/10	31.2	63.86	23	62.93	64.60	8.2	48,516	0.02%
2021/06/09	7	62.60	15	62.59	63.30	-8	48,528	-0.02%
2021/06/08	8	63.78	3	63.83	63.30	5	48,380	0.01%
2021/06/07	72.1	63.63	99	64.54	62.90	-27	48,236	-0.06%
2021/06/04	132.1	66.35	106.1	66.52	65.40	26	47,788	0.05%	大買/大賣/
2021/06/03	138.5	68.98	93.9	69.42	68.60	44.6	47,253	0.09%	大買/
2021/06/02	138.2	71.47	121.1	71.05	69.00	17.1	46,727	0.04%	大買/大賣/
2021/06/01	87.1	69.66	72.3	69.96	69.80	14.8	45,439	0.03%
2021/05/31	84	70.01	51	69.39	69.00	33	44,326	0.07%
2021/05/28	11	63.68	50.1	64.67	65.20	-39.1	42,745	-0.09%
2021/05/27	65.1	60.33	53.2	60.46	59.30	11.9	41,861	0.03%
2021/05/26	33	58.49	54.2	57.45	58.80	-21.2	41,155	-0.05%
2021/05/25	76	59.25	62.2	59.36	57.20	13.8	40,762	0.03%
2021/05/24	132.4	59.87	108	59.62	59.60	24.4	40,463	0.06%	大買/大賣/
2021/05/21	140.1	60.07	127	60.39	60.50	13	39,912	0.03%	大買/大賣/
2021/05/20	154.2	58.57	227.3	57.90	58.20	-73.1	39,093	-0.19%	大買/大賣/
2021/05/19	103.1	55.88	7	55.34	55.90	96.1	37,872	0.25%	大買/
2021/05/18	44	49.03	37	49.80	50.90	7	37,724	0.02%
2021/05/17	22.1	46.98	23	47.05	46.35	-0.9	37,142	0.00%
2021/05/14	66.1	57.13	84.4	55.20	51.50	-18.3	36,822	-0.05%
2021/05/13	104.2	58.21	123	58.22	56.70	-18.8	35,853	-0.05%	大買/大賣/
2021/05/12	127.4	65.84	106.3	65.12	60.80	21.1	35,261	0.06%	大買/大賣/
2021/05/11	175.1	71.17	144	70.26	67.50	31.1	34,564	0.09%	大買/大賣/
2021/05/10	158.3	68.24	174	68.59	71.20	-15.7	32,464	-0.05%	大買/大賣/
2021/05/07	164	65.12	136	65.65	64.80	28	31,209	0.09%	大買/大賣/
2021/05/06	140.1	62.83	145	63.34	64.10	-4.9	29,062	-0.02%	大買/大賣/
2021/05/05	52	58.23	19	57.31	58.30	33	26,861	0.12%
2021/05/04	32.1	55.06	45	53.31	53.00	-13	26,451	-0.05%
2021/05/03	72.1	61.32	69	60.61	56.10	3.1	25,634	0.01%
2021/04/29	104.6	61.56	88	61.03	60.50	16.6	24,820	0.07%	大買/
2021/04/28	37	60.92	30	61.27	61.90	7	23,416	0.03%
2021/04/27	86	54.81	52	55.23	56.30	34	21,866	0.16%
2021/04/26	30	50.22	33.2	50.40	51.20	-3.2	20,681	-0.02%
2021/04/23	44.2	49.86	40	50.64	46.60	4.2	19,643	0.02%
2021/04/22	31	47.83	48	48.25	48.80	-17	19,030	-0.09%
2021/04/21	22	44.30	27	44.69	44.40	-5	18,493	-0.03%
2021/04/20	79	45.62	110.2	45.35	44.45	-31.2	18,634	-0.17%	大賣/
2021/04/19	33.5	43.47	22.1	44.45	45.00	11.4	19,184	0.06%
2021/04/16	55	40.74	66.6	41.07	40.95	-11.6	18,721	-0.06%
2021/04/15	26	36.63	36	36.40	37.80	-10	17,586	-0.06%
2021/04/14	17	35.11	5.2	34.74	34.40	11.9	17,118	0.07%
2021/04/13	7	36.19	10	35.73	34.50	-3	16,803	-0.02%
2021/04/12	28.2	37.38	22	37.42	37.45	6.2	16,508	0.04%
2021/04/09	46	37.69	18.1	36.70	36.05	27.9	16,205	0.17%
2021/04/08	0	0.00	46	35.20	35.25	-46	15,145	-0.30%
2021/04/07	7	32.50	11	32.22	32.05	-4	14,958	-0.03%
2021/04/06	10	32.17	24	31.99	31.80	-14	14,788	-0.09%
2021/04/01	10	31.74	22	31.68	31.50	-12	14,691	-0.08%
2021/03/31	14	31.64	5	31.71	31.70	9	14,662	0.06%
2021/03/30	8	30.74	38	31.17	30.95	-30	15,570	-0.19%
2021/03/29	63	31.08	63.5	31.12	31.05	-0.5	16,594	0.00%
2021/03/26	8	29.73	9	29.75	29.85	-1	17,836	-0.01%
2021/03/25	19	30.27	2	29.58	29.55	17	17,935	0.09%
2021/03/24	2	29.48	2	29.45	29.35	0	18,622	0.00%
2021/03/23	7	29.70	4	29.76	29.80	3	19,528	0.02%
2021/03/22	5.2	30.07	2	29.98	29.80	3.2	19,768	0.02%
2021/03/19	30.5	29.43	9	29.47	29.35	21.5	19,835	0.11%
2021/03/18	21.3	30.34	6	30.18	30.10	15.3	19,918	0.08%
2021/03/17	32	30.40	4.2	30.47	30.25	27.8	19,953	0.14%
2021/03/16	7	31.22	4	31.94	31.05	3	19,961	0.02%
2021/03/15	12.2	32.04	36	31.59	31.75	-23.8	19,731	-0.12%
2021/03/12	12	29.67	8	29.76	29.80	4	19,465	0.02%
2021/03/11	14	29.53	6.2	29.85	29.90	7.8	19,519	0.04%
2021/03/10	30.1	29.53	10	29.48	29.40	20.1	19,552	0.10%
2021/03/09	5	30.12	1	30.50	31.00	4	19,498	0.02%
2021/03/08	31	30.28	5	30.56	29.90	26	19,671	0.13%
2021/03/05	27.1	29.52	3	29.88	29.45	24.1	20,482	0.12%
2021/03/04	14	30.95	4	31.11	30.70	10	20,524	0.05%
2021/03/03	11	30.44	18	30.29	31.20	-7	20,834	-0.03%
2021/03/02	25	31.83	14.1	30.75	30.00	10.9	21,154	0.05%
2021/02/26	16	32.58	10.2	32.39	32.40	5.9	21,351	0.03%
2021/02/25	16.4	33.81	16	32.97	33.50	0.4	21,368	0.00%
2021/02/24	44	34.24	69.2	33.90	33.80	-25.2	21,286	-0.12%
2021/02/23	43.3	32.44	11	32.88	33.25	32.3	21,019	0.15%
2021/02/22	21.2	30.32	40.7	30.43	31.05	-19.6	20,640	-0.09%
2021/02/19	89	28.44	76	28.53	28.25	13	20,012	0.06%
2021/02/18	10	27.16	3	26.85	27.30	7	19,374	0.04%
2021/02/17	0	0.00	17	24.85	24.85	-17	19,072	-0.09%
2021/02/05	1	23.30	2	22.58	22.60	-1	18,973	-0.01%
2021/02/04	39	22.66	35	22.85	22.30	4	18,825	0.02%
2021/02/03	54	23.49	61	23.75	22.95	-7	18,669	-0.04%
2021/02/02	69	22.62	59	22.56	23.80	10	17,770	0.06%
2021/02/01	44	20.29	36	20.45	21.65	8	16,676	0.05%
2021/01/29	9	20.49	21	20.38	19.70	-12	16,407	-0.07%
2021/01/28	12	21.28	4	20.88	20.70	8	16,292	0.05%
2021/01/27	43	21.50	20.9	21.39	21.35	22.1	16,197	0.14%
2021/01/26	9	22.57	8	22.81	21.65	1	16,110	0.01%
2021/01/25	55	22.84	41	23.17	22.80	14	15,973	0.09%
2021/01/22	53.6	22.31	42	22.57	22.70	11.6	15,707	0.07%
2021/01/21	26.4	22.11	37	22.35	21.90	-10.6	15,461	-0.07%
2021/01/20	19	22.58	24	22.59	22.30	-5	15,232	-0.03%
2021/01/19	19	24.52	11.5	24.63	23.85	7.5	14,992	0.05%
2021/01/18	44.5	24.68	42	23.55	23.65	2.5	14,721	0.02%
2021/01/15	25	25.99	8.5	26.94	26.00	16.5	14,485	0.11%
2021/01/14	69.4	26.75	39	27.09	27.65	30.4	14,169	0.21%
2021/01/13	37.3	28.84	31	29.29	27.10	6.3	13,791	0.05%
2021/01/12	74	32.05	72	31.88	28.55	2	13,240	0.02%
2021/01/11	0	0.00	15	30.80	30.80	-15	11,995	-0.13%
2021/01/08	1	27.15	4	27.25	28.00	-3	11,799	-0.03%
2021/01/07	2	28.00	4	27.38	27.60	-2	11,746	-0.02%
2021/01/05	1	28.90	4	28.63	28.85	-3	11,601	-0.03%
2021/01/04	0	0.00	9	27.62	28.80	-9	11,522	-0.08%
2020/12/31	1	26.10	2	26.15	26.20	-1	11,410	-0.01%
2020/12/30	6	26.00	1	26.00	26.00	5	11,402	0.04%
2020/12/28	0	0.00	4	25.05	25.80	-4	11,304	-0.04%
2020/12/25	1	25.80	33	25.59	25.80	-32	11,182	-0.29%
2020/12/24	47.3	27.98	40	28.10	27.15	7.3	11,035	0.07%
2020/12/23	31	24.45	60	24.78	26.05	-29	9,929	-0.29%
2020/12/22	87	25.59	63	25.75	23.70	24	8,811	0.27%
2020/12/21	0	0.00	2	24.18	24.35	-2	7,190	-0.03%
2020/12/18	77	21.39	121	21.73	22.15	-44	7,045	-0.62%	大賣/
2020/12/17	121	19.54	65.2	19.21	20.15	55.8	6,172	0.90%	大買/
2020/12/16	3	18.65	25	19.25	18.35	-22	5,237	-0.42%
2020/12/15	8.1	17.80	1	17.55	17.50	7.1	4,936	0.14%
2020/12/14	0	0.00	8	17.39	17.75	-8	4,792	-0.17%
2020/12/11	2	17.10	10	17.03	17.45	-8	4,683	-0.17%
2020/12/10	9	16.87	9	17.09	16.65	0	4,727	0.00%
2020/12/09	4	16.63	1	16.45	16.55	3	4,694	0.06%
2020/12/08	10	16.20	2	16.10	16.50	8	4,648	0.17%
2020/12/07	12	16.67	0	0.00	16.50	12	4,550	0.26%
2020/12/04	13	17.45	8	17.47	17.25	5	4,451	0.11%
2020/12/03	17	16.59	25	16.51	16.40	-8	4,360	-0.18%
2020/12/02	39	17.05	3	16.55	17.10	36	4,226	0.85%
2020/12/01	29.5	17.30	26.3	17.45	17.60	3.2	3,968	0.08%
2020/11/30	15	15.75	10	15.93	16.00	5	3,089	0.16%
2020/11/27	17	14.09	20	14.25	14.55	-3	2,927	-0.10%
2020/11/26	3	12.95	4	12.99	13.25	-1	2,526	-0.04%
2020/11/25	29	11.74	44	11.91	12.40	-15	2,063	-0.73%
2020/11/24	15	11.28	1	11.20	11.30	14	1,668	0.84%
2020/11/23	0	0.00	45	11.05	11.45	-45	1,516	-2.97%
2020/11/20	0	0.00	2.2	10.42	10.45	-2.2	1,363	-0.16%
2020/11/19	6	9.93	0	0.00	9.99	6	1,296	0.46%
2020/11/18	2	10.08	2	10.00	10.10	0	1,280	0.00%
2020/11/17	4	9.98	0	0.00	10.25	4	1,236	0.32%
2020/11/09	0	0.00	1	9.57	9.56	-1	1,123	-0.09%
2020/11/06	1	9.43	0	0.00	9.41	1	1,121	0.09%
2020/10/07	0	0.00	5	10.00	9.98	-5	1,060	-0.47%
2020/09/23	5	9.55	0	0.00	9.53	5	1,008	0.50%
2020/09/22	1	9.50	0	0.00	9.47	1	1,010	0.10%
2020/09/15	0	0.00	3	11.10	10.80	-3	880	-0.34%
2020/09/14	0	0.00	1	9.68	10.30	-1	704	-0.14%
2020/09/11	2	9.59	0	0.00	9.38	2	618	0.32%
2020/09/10	5	9.86	0	0.00	9.86	5	596	0.84%
2020/09/09	15	10.12	6	10.05	10.15	9	571	1.58%
2020/09/08	6	9.89	12	10.11	9.80	-6	519	-1.15%
2020/09/07	12	9.37	0	0.00	9.37	12	430	2.79%
2020/09/03	0	0.00	5	8.69	8.67	-5	401	-1.24%
2020/09/02	5	8.48	5	8.66	8.65	0	399	0.00%
2020/09/01	8	8.41	3	8.53	8.58	5	390	1.28%
2020/08/28	0	0.00	1	8.25	8.25	-1	375	-0.27%
2020/07/29	5	7.64	12	7.71	7.80	-7	363	-1.93%
2020/07/28	12	7.69	0	0.00	7.50	12	361	3.32%
2020/07/03	0	0.00	2	8.30	8.23	-2	295	-0.68%
2020/07/02	0	0.00	3	8.40	8.36	-3	298	-1.01%
2020/07/01	0	0.00	6	8.32	8.33	-6	289	-2.07%
2020/06/30	0	0.00	5	8.12	8.23	-5	279	-1.79%
2020/06/23	5	7.46	0	0.00	7.49	5	243	2.05%
2020/06/22	5	7.48	0	0.00	7.46	5	242	2.06%
2020/06/12	2	7.29	0	0.00	7.34	2	262	0.76%
2020/06/01	2	7.42	0	0.00	7.43	2	269	0.74%
2020/05/28	4	7.28	0	0.00	7.25	4	266	1.50%
2020/05/25	0	0.00	1	7.20	7.16	-1	263	-0.38%
2020/04/29	0	0.00	5.6	7.39	7.33	-5.6	249	-2.25%
2020/04/07	0	0.00	2	7.09	6.96	-2	239	-0.84%
2020/03/27	0	0.00	1	6.38	6.28	-1	254	-0.39%
2020/03/19	0	0.00	47	5.35	5.37	-47	253	-18.51%
2020/03/17	1	6.01	0	0.00	5.98	1	247	0.40%
2020/02/20	5	8.82	0	0.00	8.76	5	205	2.43%
2020/02/19	1	8.74	10	8.69	8.78	-9	205	-4.39%
2020/02/18	0	0.00	17	8.70	8.70	-17	205	-8.27%
2020/02/14	0	0.00	13	8.70	8.70	-13	211	-6.13%
2019/12/24	10	9.37	0	0.00	9.39	10	169	5.90%
2019/12/06	0	0.00	5	9.12	9.10	-5	141	-3.55%
2019/11/18	3	9.23	0	0.00	9.20	3	177	1.69%
2019/11/15	7	9.27	0	0.00	9.23	7	177	3.95%
2019/11/14	5	9.29	0	0.00	9.22	5	178	2.80%
2019/11/13	15	9.42	0	0.00	9.35	15	176	8.48%
2019/11/11	2	9.40	0	0.00	9.36	2	178	1.12%
2019/11/07	1	9.40	0	0.00	9.41	1	180	0.56%
2019/11/06	2	9.55	0	0.00	9.49	2	180	1.11%
2019/11/05	12	9.53	0	0.00	9.59	12	179	6.70%
2019/11/04	1	9.38	0	0.00	9.37	1	169	0.59%
2019/10/31	2	9.42	0	0.00	9.44	2	170	1.18%
2019/10/30	2	9.46	0	0.00	9.46	2	170	1.17%
2019/10/28	1	9.47	0	0.00	9.47	1	174	0.57%
2019/10/25	1	9.50	0	0.00	9.48	1	176	0.57%
2019/10/24	1	9.56	0	0.00	9.61	1	178	0.56%
2019/10/23	1	9.50	0	0.00	9.50	1	180	0.55%
2019/10/22	2	9.57	0	0.00	9.54	2	183	1.09%
2019/10/16	15	9.51	0	0.00	9.48	15	186	8.04%
2019/09/24	0	0.00	5	9.79	9.78	-5	234	-2.13%
2019/09/17	0	0.00	3	9.80	9.78	-3	256	-1.17%
2019/08/26	2	9.45	0	0.00	9.42	2	270	0.74%
2019/08/19	10	9.56	0	0.00	9.58	10	277	3.60%
2019/08/02	2	10.00	0	0.00	10.00	2	296	0.67%
2019/07/26	10	10.25	0	0.00	10.25	10	312	3.20%
2019/06/27	0	0.00	2	10.35	10.40	-2	432	-0.46%
2019/06/13	6	9.96	0	0.00	9.99	6	472	1.27%
2019/04/24	0	0.00	3	10.60	10.55	-3	702	-0.43%
2019/04/23	13	10.73	0	0.00	10.70	13	691	1.88%
2019/04/22	0	0.00	20	11.05	11.05	-20	666	-3.00%
2019/04/10	0	0.00	10	10.30	10.30	-10	568	-1.76%
2019/04/08	10	10.30	0	0.00	10.40	10	572	1.75%
2019/03/20	10	10.60	0	0.00	10.65	10	548	1.82%
2019/03/18	30	10.80	5	10.60	10.80	25	538	4.64%
2019/03/14	0	0.00	1	10.25	10.25	-1	502	-0.20%
2019/03/11	5	10.30	0	0.00	10.30	5	497	1.00%
2019/03/08	1	10.50	5	10.50	10.45	-4	491	-0.81%
2019/03/07	10	10.25	0	0.00	10.15	10	471	2.12%
2019/03/05	5	10.35	0	0.00	10.35	5	462	1.08%
2019/02/26	0	0.00	1	11.20	10.85	-1	420	-0.24%
2019/02/25	0	0.00	30	10.62	10.75	-30	305	-9.81%
2019/01/10	0	0.00	3	9.95	9.98	-3	217	-1.38%
2018/12/27	4	9.87	0	0.00	9.90	4	271	1.47%
2018/09/14	0	0.00	3	10.25	10.15	-3	455	-0.66%
2018/09/13	3	10.00	0	0.00	10.20	3	457	0.66%
2018/08/03	0	0.00	20	10.35	10.35	-20	839	-2.38%
2018/07/27	20	10.80	0	0.00	10.70	20	851	2.35%
2018/07/13	8	10.10	0	0.00	10.10	8	1,140	0.70%
2018/07/12	0	0.00	1	10.15	10.10	-1	1,144	-0.09%
2018/07/02	0	0.00	1	10.60	10.55	-1	1,336	-0.07%
2018/06/26	0	0.00	13	10.60	10.60	-13	1,392	-0.93%
2018/06/25	0	0.00	5	10.85	10.80	-5	1,390	-0.36%
2018/06/19	0	0.00	4	11.10	11.05	-4	1,431	-0.28%
2018/06/13	0	0.00	5	11.20	11.30	-5	1,418	-0.35%
2018/06/11	0	0.00	3	11.50	11.45	-3	1,409	-0.21%
2018/06/06	0	0.00	12	11.60	11.50	-12	1,397	-0.86%
2018/05/30	0	0.00	5	10.65	10.70	-5	1,400	-0.36%
2018/05/22	0	0.00	10	11.30	11.15	-10	1,629	-0.61%
2018/05/14	5	11.70	0	0.00	11.60	5	1,849	0.27%
2018/05/11	10	11.35	30	11.40	11.40	-20	1,837	-1.09%
2018/05/10	0	0.00	30	11.30	11.30	-30	1,859	-1.61%
2018/05/04	0	0.00	3	11.35	11.25	-3	2,114	-0.14%
2018/05/03	0	0.00	1	11.35	11.20	-1	2,167	-0.05%
2018/04/25	1	11.50	1	11.60	11.60	0	2,630	0.00%
2018/04/23	5	12.66	17	12.59	12.40	-12	2,687	-0.45%
2018/04/20	74	12.34	1	12.60	12.50	73	2,695	2.71%
2018/04/19	5	12.05	15	12.03	12.15	-10	2,697	-0.37%
2018/04/12	5	11.80	0	0.00	11.75	5	3,984	0.13%
2018/04/11	0	0.00	5	12.25	12.00	-5	4,111	-0.12%
2018/04/09	2	11.60	5	11.34	11.55	-3	4,519	-0.07%
2018/04/03	5	11.25	0	0.00	11.20	5	5,080	0.10%
2018/03/31	5	11.30	0	0.00	11.45	5	5,905	0.08%
2018/03/27	0	0.00	1	11.10	11.30	-1	6,037	-0.02%
2018/03/26	4	10.90	0	0.00	10.95	4	6,031	0.07%
2018/03/14	5	12.05	2	12.05	12.05	3	5,949	0.05%
2018/03/09	5	11.75	0	0.00	11.70	5	5,897	0.08%
2018/03/07	2	12.15	0	0.00	11.80	2	5,883	0.03%
2018/03/05	0	0.00	5	12.20	11.85	-5	5,863	-0.09%
2018/03/02	5	12.55	4	12.41	12.35	1	5,883	0.02%
2018/03/01	11	12.41	2	12.80	12.45	9	5,852	0.15%
2018/02/27	6	12.20	1	12.25	12.10	5	5,748	0.09%
2018/02/23	0	0.00	5	12.35	12.25	-5	5,722	-0.09%
2018/02/22	5	12.05	1	11.55	11.95	4	5,707	0.07%
2018/02/21	1	11.70	0	0.00	11.70	1	5,653	0.02%
2018/02/12	1	11.30	0	0.00	11.10	1	5,609	0.02%
2018/02/09	0	0.00	1	10.80	11.10	-1	5,589	-0.02%
2018/02/08	0	0.00	3	11.35	11.30	-3	5,544	-0.05%
2018/02/07	11	11.80	10	11.75	11.55	1	5,526	0.02%
2018/02/06	0	0.00	20	11.20	11.25	-20	5,491	-0.36%
2018/02/05	1	12.35	0	0.00	12.30	1	5,425	0.02%
2018/02/01	38	12.96	2,037	12.91	12.85	-1,999	5,380	-37.15%	大賣/鉅額交易
2018/01/31	97	12.53	100	13.05	12.90	-3	5,280	-0.06%
2018/01/30	2	12.80	0	0.00	12.65	2	5,182	0.04%
2018/01/29	2	13.25	4	13.30	13.05	-2	5,140	-0.04%
2018/01/26	305	13.20	10	13.25	13.10	295	5,102	5.78%	大買/鉅額交易
2018/01/25	1,740	13.45	30	13.51	13.25	1,710	5,062	33.78%	大買/鉅額交易
2018/01/24	22	12.55	18	12.79	12.75	4	4,867	0.08%
2018/01/23	13	12.60	5	12.60	12.55	8	4,811	0.17%
2018/01/22	12	12.21	0	0.00	12.25	12	4,744	0.25%
2018/01/19	1	12.95	1	13.20	12.85	0	4,629	0.00%
2018/01/17	7	13.15	0	0.00	13.20	7	4,532	0.15%
2018/01/16	1	13.65	40	13.57	13.45	-39	4,464	-0.87%
2018/01/15	16	13.58	5	14.10	13.40	11	4,416	0.25%
2018/01/12	11	13.91	23	13.91	13.90	-12	4,273	-0.28%
2018/01/11	40	14.39	6	14.42	14.15	34	4,157	0.82%
2018/01/10	71	14.82	66	14.68	14.95	5	3,842	0.13%
2018/01/09	8	13.59	20	13.60	13.60	-12	3,185	-0.38%
2018/01/08	43	14.23	114	14.10	13.85	-71	3,107	-2.28%	大賣/
2018/01/05	110	14.02	0	0.00	13.95	110	2,983	3.69%	大買/鉅額交易
2018/01/04	30	14.40	43	14.62	14.15	-13	2,841	-0.46%
2018/01/03	13	14.16	3	14.55	14.35	10	2,579	0.39%
2018/01/02	31	14.41	196	14.54	14.55	-165	2,338	-7.05%	大賣/鉅額交易

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－23天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－24天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－25天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

永豐金-台中 券商分點個股進出 永豐金-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析