春源 (2010)-合庫-台南券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.10
漲跌
▲0.15
漲幅
+0.72%
成交量
994張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	22.75	22.55	-1	1,559	-0.06%
2024/04/30	0	0.00	1	22.55	22.55	-1	1,503	-0.07%
2024/04/29	1	22.20	1	22.60	22.60	0	1,464	0.00%
2024/04/26	1	21.50	0	0.00	21.50	1	1,353	0.07%
2024/04/22	0	0.00	1	21.55	21.10	-1	1,294	-0.08%
2024/04/10	0	0.00	2	21.38	21.20	-2	1,056	-0.19%
2024/04/09	3	22.05	11	21.00	21.90	-8	1,008	-0.79%
2024/04/08	2	20.93	0	0.00	20.95	2	856	0.23%
2024/04/03	1	20.55	7	20.51	20.45	-6	809	-0.74%
2024/03/21	0	0.00	0.3	18.70	18.70	-0.3	994	-0.03%
2024/03/15	0	0.00	20	18.30	18.25	-20	1,058	-1.89%
2024/03/14	0	0.00	4	17.60	17.65	-4	1,006	-0.40%
2024/02/27	0	0.00	1	17.50	17.45	-1	1,040	-0.10%
2024/01/17	11	17.14	0	0.00	17.05	11	1,006	1.09%
2024/01/04	5	18.40	0	0.00	18.40	5	1,057	0.47%
2023/12/27	12	19.10	0	0.00	19.10	12	1,047	1.15%
2023/12/25	1	18.80	0	0.00	18.55	1	936	0.11%
2023/12/21	0	0.00	7	18.60	18.70	-7	897	-0.78%
2023/12/20	3	18.60	0	0.00	18.75	3	882	0.34%
2023/12/19	4	18.70	0	0.00	18.70	4	835	0.48%
2023/12/15	20	17.80	25	18.20	18.05	-5	689	-0.73%
2023/09/22	0.7	18.30	0	0.00	18.10	0.7	1,107	0.06%
2023/09/19	0	0.00	0.1	18.30	18.35	-0.1	1,240	-0.01%
2023/09/18	0	0.00	2	18.45	18.45	-2	1,232	-0.16%
2023/08/16	0	0.00	4	16.70	16.75	-4	1,178	-0.34%
2023/07/25	4	17.60	0	0.00	17.55	4	1,007	0.40%
2023/07/20	0	0.00	0.3	17.40	17.40	-0.3	1,002	-0.03%
2023/07/18	1	17.10	0	0.00	16.90	1	1,044	0.10%
2023/07/17	4	18.19	0	0.00	18.15	4	1,026	0.39%
2023/07/13	1	17.90	0	0.00	17.80	1	1,004	0.10%
2023/07/11	5	18.00	6	18.30	18.15	-1	986	-0.10%
2023/07/10	0	0.00	1	18.60	18.65	-1	953	-0.10%
2023/07/07	7	19.40	0	0.00	19.10	7	935	0.75%
2023/07/06	1	18.50	0	0.00	18.85	1	818	0.12%
2023/07/05	0	0.00	4	18.65	18.30	-4	795	-0.50%
2023/07/04	0	0.00	2	18.75	19.00	-2	765	-0.26%
2023/07/03	4	18.41	3	18.15	19.00	1	709	0.14%
2023/06/29	2	18.40	0	0.00	18.00	2	645	0.31%
2023/06/14	0.1	16.65	0	0.00	16.55	0.1	480	0.02%
2023/06/09	0	0.00	1	16.65	16.55	-1	490	-0.20%
2023/04/25	0	0.00	1	16.60	16.20	-1	510	-0.20%
2023/04/20	0	0.00	10	16.10	16.30	-10	442	-2.26%
2023/04/17	1	16.10	0	0.00	16.15	1	431	0.23%
2023/02/09	0	0.00	5	16.80	16.75	-5	557	-0.90%
2022/12/22	0	0.00	0.2	16.15	16.15	-0.2	628	-0.03%
2022/12/21	0	0.00	3.2	16.18	15.95	-3.2	620	-0.51%
2022/12/13	5	16.50	0	0.00	16.20	5	556	0.90%
2022/12/01	1	15.90	0	0.00	15.90	1	532	0.19%
2022/11/11	1	15.40	0	0.00	15.35	1	511	0.20%
2022/10/20	0	0.00	1	15.10	15.20	-1	574	-0.17%
2022/10/18	0	0.00	2	14.70	14.85	-2	534	-0.37%
2022/10/06	6	15.58	4	15.35	15.35	2	532	0.38%
2022/10/05	5	15.63	4	15.54	15.55	1	539	0.19%
2022/09/27	0	0.00	2	14.45	14.70	-2	537	-0.37%
2022/09/15	0	0.00	3	15.80	15.95	-3	586	-0.51%
2022/08/29	0	0.00	6	16.40	16.50	-6	699	-0.86%
2022/08/26	0	0.00	20	16.90	16.85	-20	704	-2.84%
2022/08/03	5	15.96	0	0.00	15.70	5	846	0.59%
2022/08/02	1	16.00	0	0.00	16.05	1	859	0.12%
2022/07/20	0	0.00	5	16.05	15.80	-5	999	-0.50%
2022/07/05	0	0.00	5	15.95	15.80	-5	1,648	-0.30%
2022/07/01	5	15.68	0	0.00	15.40	5	1,702	0.29%
2022/06/24	0	0.00	5	16.95	16.85	-5	1,777	-0.28%
2022/06/22	5	16.60	5	16.60	16.60	0	1,852	0.00%
2022/06/21	0	0.00	5	17.10	17.30	-5	1,910	-0.26%
2022/06/09	1	19.65	0	0.00	19.65	1	2,544	0.04%
2022/05/26	1	19.50	0	0.00	19.50	1	3,092	0.03%
2022/05/11	1	19.15	0	0.00	19.00	1	3,559	0.03%
2022/05/09	1	19.90	0	0.00	19.65	1	3,555	0.03%
2022/05/03	1	20.95	0	0.00	21.10	1	3,569	0.03%
2022/04/29	1	21.50	1	21.75	21.40	0	3,571	0.00%
2022/04/25	14	23.01	10	23.02	22.90	4	3,510	0.11%
2022/04/19	0	0.00	2	24.95	24.90	-2	3,283	-0.06%
2022/04/18	0	0.00	1	24.60	24.50	-1	3,258	-0.03%
2022/04/15	2	25.50	0	0.00	25.25	2	3,210	0.06%
2022/04/14	2	25.70	0	0.00	25.40	2	3,201	0.06%
2022/04/13	2	25.40	7	25.54	25.65	-5	3,156	-0.16%
2022/04/11	1	24.70	0	0.00	24.75	1	3,038	0.03%
2022/03/31	1	24.30	0	0.00	24.30	1	3,014	0.03%
2022/03/29	2	24.65	0	0.00	24.60	2	3,140	0.06%
2022/03/25	2	25.45	0	0.00	25.40	2	3,747	0.05%
2022/03/24	1	26.10	0	0.00	25.70	1	3,882	0.03%
2022/03/23	2	25.80	0	0.00	25.90	2	3,925	0.05%
2022/03/22	1	26.00	13	26.36	26.05	-12	3,812	-0.31%
2022/03/18	0	0.00	5	23.98	23.80	-5	3,409	-0.15%
2022/03/14	1	24.75	1	24.80	24.60	0	3,464	0.00%
2022/03/10	6	24.00	0	0.00	24.45	6	3,432	0.17%
2022/03/08	0	0.00	2	24.05	23.50	-2	3,356	-0.06%
2022/03/04	0	0.00	2	24.70	24.20	-2	3,223	-0.06%
2022/03/02	6	24.58	0	0.00	24.50	6	3,211	0.19%
2022/03/01	10	24.70	0	0.00	24.40	10	3,175	0.31%
2022/02/24	1	24.00	0	0.00	23.55	1	3,100	0.03%
2022/02/23	2	23.95	9	24.40	24.65	-7	3,078	-0.23%
2022/02/22	2	23.88	0	0.00	23.85	2	2,970	0.07%
2022/02/21	3	24.40	2	24.20	23.95	1	2,930	0.03%
2022/02/17	1	22.70	0	0.00	22.70	1	2,829	0.04%
2022/02/07	1	22.30	1	22.45	22.45	0	3,155	0.00%
2022/01/11	0	0.00	94	22.66	22.60	-94	3,364	-2.79%
2022/01/10	0	0.00	2	23.05	23.00	-2	3,371	-0.06%
2022/01/05	0	0.00	1	23.90	23.80	-1	3,428	-0.03%
2022/01/03	2	24.05	4	24.05	24.15	-2	3,485	-0.06%
2021/12/28	5	24.30	0	0.00	24.20	5	3,564	0.14%
2021/12/23	98	25.19	4	25.20	25.20	94	3,616	2.60%
2021/12/22	4	25.46	20	25.52	25.70	-16	3,581	-0.45%
2021/12/21	5	25.54	9	25.73	26.00	-4	3,521	-0.11%
2021/12/20	2	24.00	0	0.00	24.60	2	3,048	0.07%
2021/12/17	5	23.80	6	23.66	23.40	-1	2,901	-0.03%
2021/12/14	1	23.15	2	23.35	22.85	-1	3,259	-0.03%
2021/12/13	1	23.25	2	23.20	23.20	-1	3,378	-0.03%
2021/12/09	0	0.00	1	22.70	22.70	-1	3,875	-0.03%
2021/12/03	2	22.50	0	0.00	22.35	2	4,506	0.04%
2021/11/29	0	0.00	1	22.10	21.95	-1	4,776	-0.02%
2021/11/26	0	0.00	1	22.65	22.55	-1	4,897	-0.02%
2021/11/24	0	0.00	1	23.10	22.95	-1	5,049	-0.02%
2021/11/23	2	22.70	0	0.00	22.20	2	5,048	0.04%
2021/11/22	0	0.00	1	21.70	22.00	-1	5,317	-0.02%
2021/11/17	0	0.00	5	22.35	22.30	-5	5,578	-0.09%
2021/11/16	7	22.50	0	0.00	22.55	7	5,618	0.12%
2021/11/15	3	22.67	1	23.00	22.60	2	5,659	0.04%
2021/11/11	3	23.50	1	23.65	23.20	2	5,818	0.03%
2021/11/10	2	23.00	3	23.00	22.90	-1	5,813	-0.02%
2021/11/09	2	23.70	0	0.00	23.45	2	5,866	0.03%
2021/10/22	1	22.90	0	0.00	22.90	1	6,815	0.01%
2021/10/04	0	0.00	9	23.87	23.35	-9	11,278	-0.08%
2021/09/29	0	0.00	3	25.60	25.10	-3	12,872	-0.02%
2021/09/27	0	0.00	2	27.00	26.40	-2	14,403	-0.01%
2021/09/22	2	26.50	0	0.00	26.45	2	18,152	0.01%
2021/09/16	30	29.93	20	29.35	29.35	10	19,244	0.05%
2021/09/15	0	0.00	22	29.71	30.15	-22	19,654	-0.11%
2021/09/14	53	29.70	30	29.57	30.00	23	20,561	0.11%
2021/09/13	59	29.54	61.1	29.82	30.40	-2.1	21,419	-0.01%
2021/09/10	0	0.00	5	28.25	28.00	-5	21,379	-0.02%
2021/09/07	10	28.23	1	28.50	27.80	9	23,043	0.04%
2021/09/03	1	28.10	4	27.65	27.60	-3	23,233	-0.01%
2021/09/01	1	28.05	21	28.95	28.35	-20	23,290	-0.09%
2021/08/31	20	28.35	20.2	28.12	28.45	-0.2	23,212	0.00%
2021/08/30	0	0.00	1	27.75	27.30	-1	23,250	0.00%
2021/08/27	0	0.00	1	27.35	27.50	-1	23,510	0.00%
2021/08/26	7	27.82	0.2	28.00	27.50	6.8	23,775	0.03%
2021/08/25	1	26.40	0	0.00	26.50	1	23,923	0.00%
2021/08/24	1	26.50	26.2	26.24	26.85	-25.2	24,145	-0.10%
2021/08/23	26	26.12	0	0.00	26.80	26	24,862	0.10%
2021/08/19	1	26.00	0	0.00	24.90	1	25,791	0.00%
2021/08/18	0	0.00	6	25.50	26.05	-6	25,811	-0.02%
2021/08/17	0	0.00	10	25.14	24.80	-10	25,773	-0.04%
2021/08/16	2	26.40	0	0.00	26.15	2	25,809	0.01%
2021/08/13	2	28.20	0	0.00	27.25	2	25,896	0.01%
2021/08/12	0	0.00	0.2	28.50	28.65	-0.2	26,078	0.00%
2021/08/10	0	0.00	1	27.75	27.75	-1	26,395	0.00%
2021/08/06	0	0.00	1	28.90	28.30	-1	26,579	0.00%
2021/08/05	2	28.80	6	28.30	28.40	-4	26,798	-0.01%
2021/08/03	0	0.00	1	29.50	29.50	-1	27,847	0.00%
2021/08/02	0	0.00	1	29.95	30.00	-1	28,603	0.00%
2021/07/30	4	29.28	1	28.65	28.65	3	28,704	0.01%
2021/07/29	0	0.00	3.2	28.97	29.15	-3.2	28,933	-0.01%
2021/07/28	0	0.00	5	28.30	27.80	-5	29,106	-0.02%
2021/07/27	3	28.52	2	28.60	28.00	1	29,247	0.00%
2021/07/23	1	29.90	0	0.00	29.80	1	30,272	0.00%
2021/07/22	1	30.55	5	29.20	29.00	-4	30,330	-0.01%
2021/07/21	7	32.45	7	31.79	30.10	0	30,359	0.00%
2021/07/20	7	32.17	2	32.13	31.65	5	30,423	0.02%
2021/07/19	9	31.98	17	32.08	32.70	-8	30,232	-0.03%
2021/07/16	2	30.23	3	29.85	29.75	-1	30,334	0.00%
2021/07/15	5	30.08	13	29.81	30.90	-8	30,464	-0.03%
2021/07/14	13	29.02	20	28.55	28.40	-7	30,640	-0.02%
2021/07/13	10	31.36	1	30.75	30.30	9	30,798	0.03%
2021/07/12	38	34.17	45	33.92	32.95	-7	30,967	-0.02%
2021/07/09	71	33.52	40	33.48	32.60	31	30,915	0.10%
2021/07/08	3	33.38	12	33.49	33.80	-9	30,765	-0.03%
2021/07/07	9	31.93	17	31.90	31.50	-8	30,255	-0.03%
2021/07/06	19	33.85	17	33.71	33.05	2	30,418	0.01%
2021/07/05	67	34.40	66	34.56	34.15	1	30,673	0.00%
2021/07/02	31	34.38	77.2	33.28	32.80	-46.2	30,466	-0.15%
2021/07/01	94	34.72	36	34.36	33.95	58	30,043	0.19%
2021/06/30	22	33.79	7	34.15	34.15	15	28,581	0.05%
2021/06/29	19.2	30.61	37	30.93	31.05	-17.9	28,038	-0.06%
2021/06/28	5	27.60	17	27.99	28.25	-12	26,841	-0.04%
2021/06/25	45	25.75	51.8	25.91	25.70	-6.8	26,369	-0.03%
2021/06/24	52	24.76	24	24.97	24.55	28	25,458	0.11%
2021/06/23	34	25.30	235	25.56	23.90	-201	24,931	-0.81%	大賣/鉅額交易
2021/06/22	234	23.65	37	24.88	25.10	197	24,066	0.82%	大買/鉅額交易
2021/06/21	17	22.96	12	23.60	22.85	5	22,822	0.02%
2021/06/18	14	23.88	12	23.69	23.65	2	22,340	0.01%
2021/06/17	1	22.40	1	22.55	22.40	0	21,376	0.00%
2021/06/16	12	22.69	16	22.58	22.45	-4	21,060	-0.02%
2021/06/15	13	21.87	19	21.66	21.90	-6	20,528	-0.03%
2021/06/11	11	21.04	13	20.91	21.80	-2	20,396	-0.01%
2021/06/10	1	20.90	0	0.00	20.90	1	20,191	0.00%
2021/06/08	3	21.50	0	0.00	21.50	3	20,053	0.01%
2021/06/07	5	21.56	0	0.00	21.25	5	20,012	0.02%
2021/06/04	5	23.20	5	23.00	22.20	0	19,846	0.00%
2021/06/03	6	22.94	5	22.75	22.75	1	19,573	0.01%
2021/06/02	8	22.06	2	21.45	22.30	6	19,267	0.03%
2021/06/01	0	0.00	12	21.20	21.35	-12	18,862	-0.06%
2021/05/31	18	21.91	13	22.02	21.30	5	18,863	0.03%
2021/05/28	20	20.97	11	21.09	20.65	9	18,208	0.05%
2021/05/27	3	20.80	10	21.00	20.10	-7	17,484	-0.04%
2021/05/26	0	0.00	3	20.13	20.10	-3	17,067	-0.02%
2021/05/25	10	19.80	15	19.37	19.60	-5	17,020	-0.03%
2021/05/24	5	19.70	7	20.30	19.70	-2	17,025	-0.01%
2021/05/21	0	0.00	1	19.80	20.10	-1	17,207	-0.01%
2021/05/20	1	19.65	1	19.90	19.55	0	17,082	0.00%
2021/05/19	17	20.49	0.7	20.95	20.90	16.4	16,955	0.10%
2021/05/18	0	0.00	4	19.01	19.25	-4	16,753	-0.02%
2021/05/17	0.2	17.75	4	17.50	17.50	-3.9	16,581	-0.02%
2021/05/14	3.1	20.40	0	0.00	19.40	3.1	16,446	0.02%
2021/05/13	10.2	20.11	2	20.13	19.90	8.2	16,234	0.05%
2021/05/12	4	23.18	0	0.00	22.10	4	15,937	0.03%
2021/05/11	11	25.46	20.4	26.68	24.55	-9.4	15,643	-0.06%
2021/05/10	22	25.54	21	25.86	26.05	1	14,773	0.01%
2021/05/07	6.2	24.71	1	23.60	24.15	5.2	13,945	0.04%
2021/05/06	22	24.87	26	24.14	24.50	-4	13,718	-0.03%
2021/05/05	36	23.92	32	24.19	23.55	4	13,265	0.03%
2021/05/04	12	23.98	15	22.22	22.50	-3	12,982	-0.02%
2021/05/03	49.5	26.06	39	25.05	24.25	10.5	12,676	0.08%
2021/04/29	22	24.25	31	25.08	24.70	-9	12,026	-0.07%
2021/04/28	13.5	24.47	5	24.10	24.10	8.5	11,478	0.07%
2021/04/27	4	24.91	3	24.82	24.95	1	11,320	0.01%
2021/04/26	4.5	24.84	17	24.33	25.30	-12.5	11,057	-0.11%
2021/04/23	18	23.25	16	23.63	23.35	2	10,591	0.02%
2021/04/22	14	26.11	13	26.10	24.50	1	10,146	0.01%
2021/04/21	16	23.53	22	24.10	24.20	-6	9,385	-0.06%
2021/04/20	10	23.61	8	23.77	24.60	2	9,037	0.02%
2021/04/19	28	24.02	107	24.26	24.80	-79	8,590	-0.92%	大賣/
2021/04/16	31	22.34	16.6	22.70	22.55	14.4	8,114	0.18%
2021/04/15	0	0.00	15	21.45	21.25	-15	7,565	-0.20%
2021/04/14	3	20.52	8	20.26	20.15	-5	7,119	-0.07%
2021/04/13	17	21.32	4	21.03	19.80	13	6,735	0.19%
2021/04/12	102	19.22	3	19.40	20.20	99	6,424	1.54%	大買/
2021/04/09	40	18.76	4	18.48	18.40	36	5,931	0.61%
2021/04/08	4	17.76	4	17.88	17.95	0	5,300	0.00%
2021/04/07	4	16.03	4	15.88	16.35	0	4,857	0.00%
2021/04/06	7	15.45	8	14.98	15.50	-1	4,551	-0.02%
2021/04/01	3	14.30	5	14.30	14.25	-2	4,054	-0.05%
2021/03/31	0	0.00	20	14.35	14.35	-20	4,059	-0.49%
2021/03/30	5	14.25	0.2	14.25	14.35	4.8	4,068	0.12%
2021/03/25	0	0.00	3	14.30	14.05	-3	4,986	-0.06%
2021/03/17	2	13.80	6	13.80	13.75	-4	5,692	-0.07%
2021/03/15	0	0.00	1	14.00	13.95	-1	6,186	-0.02%
2021/03/11	0	0.00	1	14.00	13.90	-1	6,190	-0.02%
2021/03/10	2	13.85	1	13.90	13.95	1	6,197	0.02%
2021/03/08	0	0.00	10	13.90	13.75	-10	6,226	-0.16%
2021/03/05	0	0.00	1	14.00	13.70	-1	6,255	-0.02%
2021/03/04	27	14.24	1	14.15	14.05	26	6,281	0.41%
2021/03/03	30	14.05	6	14.08	14.05	24	6,063	0.40%
2021/03/02	0	0.00	2	13.55	13.35	-2	5,923	-0.03%
2021/02/26	1	13.80	0	0.00	13.55	1	5,963	0.02%
2021/02/25	1	13.75	0	0.00	13.75	1	5,991	0.02%
2021/02/24	11	13.79	2	13.80	13.70	9	6,124	0.15%
2021/02/23	0	0.00	1	13.95	14.15	-1	6,076	-0.02%
2021/02/19	0	0.00	6	13.28	13.25	-6	5,874	-0.10%
2021/02/18	2	13.30	4	13.14	13.25	-2	5,823	-0.03%
2021/02/17	1	12.25	0	0.00	12.25	1	5,937	0.02%
2021/02/02	2	11.75	0	0.00	11.75	2	6,260	0.03%
2021/01/29	2	11.75	0	0.00	11.70	2	6,484	0.03%
2021/01/26	1	12.05	0	0.00	12.05	1	6,653	0.02%
2021/01/22	1	12.05	0	0.00	12.00	1	6,598	0.02%
2021/01/11	1	13.35	2	13.35	13.45	-1	6,262	-0.02%
2021/01/06	0	0.00	5	13.80	13.55	-5	6,159	-0.08%
2021/01/04	0	0.00	2	14.50	14.35	-2	5,920	-0.03%
2020/12/31	2	14.35	0	0.00	14.35	2	5,855	0.03%
2020/12/30	2	14.63	2	14.88	14.65	0	5,777	0.00%
2020/12/29	17	14.56	3	14.52	14.55	14	5,654	0.25%
2020/12/28	1	14.15	0	0.00	14.10	1	5,499	0.02%
2020/12/25	0	0.00	1	14.30	14.25	-1	5,429	-0.02%
2020/12/23	1	13.80	2	14.05	14.20	-1	5,285	-0.02%
2020/12/22	14	14.94	11	14.30	14.05	3	5,165	0.06%
2020/12/21	9	14.76	3	14.98	15.20	6	4,799	0.13%
2020/12/17	1	14.70	1	14.15	14.20	0	4,181	0.00%
2020/12/14	1	13.50	1	13.65	13.70	0	3,641	0.00%
2020/12/11	6	14.13	2	13.80	13.65	4	3,598	0.11%
2020/12/10	6	13.81	12	14.06	14.10	-6	3,344	-0.18%
2020/12/09	0	0.00	7.3	12.90	12.90	-7.3	2,935	-0.25%
2020/12/07	1	12.90	0	0.00	12.85	1	3,379	0.03%
2020/12/03	1	12.95	1	13.10	12.90	0	3,364	0.00%
2020/12/02	0	0.00	100	13.15	13.00	-100	3,429	-2.92%
2020/12/01	3	13.48	2	13.43	13.45	1	3,373	0.03%
2020/11/30	2	13.78	1	13.90	13.70	1	3,363	0.03%
2020/11/26	0	0.00	9	13.40	13.40	-9	3,305	-0.27%
2020/11/24	0	0.00	2	13.15	13.25	-2	3,201	-0.06%
2020/11/20	50	12.80	0	0.00	12.80	50	2,959	1.69%
2020/11/19	52	12.95	0	0.00	13.00	52	2,908	1.79%
2020/11/18	1	12.90	1	13.05	13.05	0	2,860	0.00%
2020/11/16	16	12.97	0	0.00	12.95	16	2,656	0.60%
2020/11/09	1	12.10	1	12.00	12.10	0	2,063	0.00%
2020/11/04	14	11.48	0	0.00	11.40	14	1,781	0.79%
2020/09/25	0	0.00	1	10.50	10.40	-1	1,529	-0.07%
2020/09/24	0	0.00	2	10.40	10.50	-2	1,514	-0.13%
2020/09/22	0	0.00	1	11.10	11.10	-1	1,468	-0.07%
2020/09/21	0	0.00	1	11.30	11.25	-1	1,441	-0.07%
2020/09/15	0	0.00	1	11.35	11.25	-1	1,361	-0.07%
2020/09/14	1	11.50	1	11.45	11.50	0	1,326	0.00%
2020/09/11	9	11.95	6	11.47	11.30	3	1,211	0.25%
2020/09/09	0.7	11.00	1	10.95	11.10	-0.3	717	-0.04%
2020/09/04	0	0.00	1	10.80	10.80	-1	561	-0.18%
2020/09/03	0	0.00	1	10.95	10.85	-1	542	-0.18%
2020/09/02	2	10.93	1	10.85	10.80	1	485	0.21%
2020/09/01	1	10.25	0	0.00	10.30	1	400	0.25%
2020/05/28	0	0.00	5	9.62	9.60	-5	381	-1.31%
2020/03/27	10	8.66	0	0.00	8.60	10	388	2.58%
2020/03/19	5	8.40	0	0.00	8.22	5	368	1.36%
2020/02/07	1	10.05	0	0.00	10.05	1	250	0.40%
2020/01/03	1	10.20	0	0.00	10.20	1	222	0.45%
2019/12/23	1	10.20	0	0.00	10.15	1	187	0.53%
2019/07/10	0	0.00	20	10.75	10.75	-20	267	-7.49%
2019/06/26	5	10.70	0	0.00	10.70	5	226	2.20%
2019/06/24	5	10.80	0	0.00	10.85	5	226	2.21%
2019/06/20	10	10.75	0	0.00	10.70	10	217	4.60%
2019/05/21	1	10.30	0	0.00	10.35	1	203	0.49%
2019/03/27	0	0.00	1	10.60	10.55	-1	198	-0.50%
2019/03/20	0	0.00	2	10.45	10.45	-2	185	-1.08%
2019/01/03	0	0.00	1	10.10	10.05	-1	211	-0.47%
2018/11/12	0	0.00	1	10.10	10.10	-1	258	-0.39%
2018/09/18	0	0.00	4	10.75	10.75	-4	206	-1.93%
2018/08/31	0.3	10.80	0	0.00	10.85	0.3	249	0.12%
2018/07/20	0	0.00	3.8	10.74	10.75	-3.8	344	-1.09%
2018/06/25	0	0.00	3	11.25	11.25	-3	974	-0.31%
2018/05/07	0	0.00	1	11.25	11.25	-1	898	-0.11%
2018/05/03	0	0.00	1	11.25	11.25	-1	891	-0.11%
2018/05/02	0	0.00	1	11.30	11.30	-1	894	-0.11%
2018/04/26	4	11.25	0	0.00	11.25	4	892	0.45%
2018/04/24	0	0.00	6	11.60	11.50	-6	879	-0.68%
2018/04/23	6	11.80	0	0.00	11.75	6	875	0.69%
2018/04/12	6	11.70	11	11.65	11.65	-5	846	-0.59%
2018/04/11	0	0.00	15	11.70	11.70	-15	844	-1.78%
2018/04/02	2	12.30	8	12.20	12.40	-6	817	-0.73%
2018/03/31	11	12.31	2	12.50	12.35	9	740	1.21%
2018/03/30	7	11.84	0	0.00	11.95	7	575	1.22%
2018/03/23	0	0.00	1	11.20	11.20	-1	349	-0.29%
2018/02/09	0	0.00	1	11.10	11.10	-1	365	-0.27%
2018/02/07	0	0.00	1	11.20	11.20	-1	361	-0.28%
2018/01/11	10	11.85	0	0.00	11.90	10	310	3.22%