春源 (2010)-土銀券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.00
漲跌
--
漲幅
0.00%
成交量
2,234張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	22.30	22.55	-2	1,503	-0.13%
2024/04/29	0.3	22.20	16	22.32	22.60	-15.7	1,464	-1.07%
2024/04/18	0	0.00	1	21.90	21.90	-1	1,222	-0.08%
2024/04/10	1	21.60	0	0.00	21.20	1	1,056	0.09%
2024/04/09	0	0.00	12	21.46	21.90	-12	1,008	-1.19%
2024/03/18	0	0.00	1	18.40	18.45	-1	1,075	-0.09%
2024/03/15	0	0.00	1	18.20	18.25	-1	1,058	-0.09%
2024/01/09	5	18.00	0	0.00	17.70	5	1,060	0.47%
2023/12/26	0	0.00	1	18.50	18.75	-1	952	-0.11%
2023/12/25	2	18.85	1	18.60	18.55	1	936	0.11%
2023/12/19	1	18.70	6	18.15	18.70	-5	835	-0.60%
2023/11/10	1	16.50	0	0.00	16.50	1	567	0.18%
2023/10/20	1	16.00	0	0.00	16.25	1	802	0.12%
2023/10/18	1	16.00	0	0.00	16.40	1	808	0.12%
2023/09/27	1	17.05	0	0.00	17.00	1	1,005	0.10%
2023/09/25	0	0.00	1	17.85	17.75	-1	1,091	-0.09%
2023/09/19	1	18.35	0	0.00	18.35	1	1,240	0.08%
2023/09/14	0	0.00	0.2	17.80	17.90	-0.2	1,207	-0.02%
2023/09/04	4	18.20	4	18.30	18.15	0	1,220	0.00%
2023/08/28	3	17.20	3	17.25	17.25	0	1,190	0.00%
2023/08/18	4	17.25	6	17.25	17.00	-2	1,188	-0.17%
2023/08/17	2	16.63	0	0.00	16.75	2	1,183	0.17%
2023/07/26	0	0.00	1	18.00	18.00	-1	1,032	-0.10%
2023/07/21	0	0.00	5	17.14	17.10	-5	990	-0.50%
2023/07/18	1	16.95	0	0.00	16.90	1	1,044	0.10%
2023/07/17	0	0.00	2	18.10	18.15	-2	1,026	-0.19%
2023/07/10	0	0.00	1	18.40	18.65	-1	953	-0.10%
2023/07/05	1	18.65	0	0.00	18.30	1	795	0.13%
2023/07/04	1	19.10	0	0.00	19.00	1	765	0.13%
2023/07/03	0	0.00	2	18.85	19.00	-2	709	-0.28%
2023/06/28	5	17.00	5	17.65	17.90	0	578	0.00%
2023/06/27	1	16.80	0	0.00	16.90	1	507	0.20%
2023/06/26	10	16.90	10	16.85	16.85	0	503	0.00%
2023/06/19	1	16.60	0	0.00	16.60	1	489	0.20%
2023/06/12	1	16.35	0	0.00	16.50	1	495	0.20%
2023/06/09	1	16.50	0	0.00	16.55	1	490	0.20%
2023/06/02	1	16.40	0	0.00	16.35	1	483	0.21%
2023/03/16	1	15.80	0	0.00	15.70	1	553	0.18%
2023/02/16	0	0.00	0.2	16.70	16.70	-0.2	556	-0.04%
2023/02/14	0	0.00	1	16.60	16.70	-1	550	-0.18%
2023/02/01	2	16.70	0	0.00	16.60	2	526	0.38%
2022/12/01	0	0.00	1	15.90	15.90	-1	532	-0.19%
2022/11/29	1	15.70	0	0.00	15.70	1	530	0.19%
2022/09/30	0	0.00	2	14.55	14.70	-2	533	-0.37%
2022/08/16	0	0.00	1	16.60	16.55	-1	722	-0.14%
2022/08/05	1	15.85	0	0.00	15.85	1	797	0.13%
2022/06/13	1	18.50	0	0.00	18.45	1	2,505	0.04%
2022/06/09	1	19.65	0	0.00	19.65	1	2,544	0.04%
2022/05/24	1	19.70	0	0.00	19.35	1	3,237	0.03%
2022/05/13	0	0.00	1	18.70	18.85	-1	3,593	-0.03%
2022/05/10	1	19.10	0	0.00	19.75	1	3,553	0.03%
2022/05/09	0	0.00	6	20.20	19.65	-6	3,555	-0.17%
2022/05/03	2	21.00	0	0.00	21.10	2	3,569	0.06%
2022/04/29	2	21.40	0	0.00	21.40	2	3,571	0.06%
2022/04/28	3	21.58	1	21.70	21.55	2	3,562	0.06%
2022/04/27	1	21.50	0	0.00	21.50	1	3,561	0.03%
2022/04/26	2	22.48	1	22.80	22.00	1	3,537	0.03%
2022/04/25	1	22.85	0	0.00	22.90	1	3,510	0.03%
2022/04/22	2	23.80	4	24.05	23.95	-2	3,471	-0.06%
2022/04/21	20	23.40	0	0.00	23.40	20	3,402	0.59%
2022/04/20	1	24.70	0	0.00	24.65	1	3,341	0.03%
2022/04/19	4	24.83	4	24.91	24.90	0	3,283	0.00%
2022/04/18	1	24.55	0	0.00	24.50	1	3,258	0.03%
2022/04/14	0	0.00	8	25.40	25.40	-8	3,201	-0.25%
2022/04/13	3	25.32	1	25.15	25.65	2	3,156	0.06%
2022/04/11	0	0.00	1	24.85	24.75	-1	3,038	-0.03%
2022/04/07	1	24.75	1	24.95	24.00	0	3,021	0.00%
2022/04/06	2	24.40	0	0.00	24.55	2	2,987	0.07%
2022/04/01	0	0.00	3	24.80	24.80	-3	2,995	-0.10%
2022/03/31	0	0.00	1	24.30	24.30	-1	3,014	-0.03%
2022/03/30	2	24.50	0	0.00	24.50	2	3,082	0.06%
2022/03/25	1	25.60	0	0.00	25.40	1	3,747	0.03%
2022/03/24	3	25.87	10	25.92	25.70	-7	3,882	-0.18%
2022/03/23	5	25.75	2	25.88	25.90	3	3,925	0.08%
2022/03/22	11	25.80	6	26.08	26.05	5	3,812	0.13%
2022/03/21	2	24.90	6	24.77	24.75	-4	3,469	-0.12%
2022/03/18	0	0.00	3	23.93	23.80	-3	3,409	-0.09%
2022/03/16	1	23.20	0	0.00	23.25	1	3,442	0.03%
2022/03/11	0	0.00	4	24.60	24.55	-4	3,471	-0.12%
2022/03/09	8	23.30	0	0.00	23.95	8	3,378	0.24%
2022/03/08	2	23.90	0	0.00	23.50	2	3,356	0.06%
2022/03/07	0	0.00	16	23.60	24.30	-16	3,281	-0.49%
2022/03/04	1	24.25	0	0.00	24.20	1	3,223	0.03%
2022/03/02	1	24.35	2	24.30	24.50	-1	3,211	-0.03%
2022/03/01	4	24.78	0	0.00	24.40	4	3,175	0.13%
2022/02/25	2	24.43	0	0.00	24.40	2	3,147	0.06%
2022/01/07	1	23.20	0	0.00	22.95	1	3,381	0.03%
2021/12/21	0	0.00	1	25.70	26.00	-1	3,521	-0.03%
2021/11/25	0	0.00	1	23.35	22.95	-1	5,030	-0.02%
2021/11/24	1	22.95	0	0.00	22.95	1	5,049	0.02%
2021/11/22	0	0.00	1	22.00	22.00	-1	5,317	-0.02%
2021/11/11	1	24.00	0	0.00	23.20	1	5,818	0.02%
2021/11/09	0	0.00	2	23.35	23.45	-2	5,866	-0.03%
2021/11/08	2	23.60	3	23.42	23.60	-1	5,928	-0.02%
2021/11/05	0	0.00	1	22.45	22.45	-1	5,905	-0.02%
2021/11/02	2	23.00	0	0.00	22.35	2	6,078	0.03%
2021/10/29	1	22.70	0	0.00	22.70	1	6,149	0.02%
2021/10/28	0	0.00	1	22.65	22.65	-1	6,194	-0.02%
2021/10/26	1	23.30	0	0.00	22.95	1	6,531	0.02%
2021/10/20	0	0.00	0.1	23.50	23.30	-0.1	6,920	0.00%
2021/10/18	0	0.00	7	23.72	23.55	-7	7,283	-0.10%
2021/10/14	1	22.95	0	0.00	23.20	1	8,353	0.01%
2021/10/13	0	0.00	0.4	22.80	22.80	-0.4	9,002	0.00%
2021/10/08	10	24.35	0.7	23.70	23.70	9.3	9,486	0.10%
2021/09/29	0	0.00	1	25.00	25.10	-1	12,872	-0.01%
2021/09/24	2	26.75	1	26.85	26.55	1	16,391	0.01%
2021/09/22	5	26.94	1	27.30	26.45	4	18,152	0.02%
2021/09/14	1.7	29.65	2	29.43	30.00	-0.3	20,561	0.00%
2021/09/13	5	30.11	7.1	30.19	30.40	-2.1	21,419	-0.01%
2021/09/08	0	0.00	1	26.80	26.80	-1	22,572	0.00%
2021/09/02	1	27.65	3	27.48	27.35	-2	23,284	-0.01%
2021/09/01	4	28.08	1	28.70	28.35	3	23,290	0.01%
2021/08/31	0	0.00	10	27.90	28.45	-10	23,212	-0.04%
2021/08/30	5	27.35	0	0.00	27.30	5	23,250	0.02%
2021/08/26	12	28.01	2	27.93	27.50	10	23,775	0.04%
2021/08/25	1	26.40	0	0.00	26.50	1	23,923	0.00%
2021/08/18	0	0.00	3	25.18	26.05	-3	25,811	-0.01%
2021/08/17	1	26.20	0	0.00	24.80	1	25,773	0.00%
2021/08/16	0	0.00	11	26.26	26.15	-11	25,809	-0.04%
2021/08/13	0	0.00	1	27.25	27.25	-1	25,896	0.00%
2021/08/12	1	28.65	2	27.60	28.65	-1	26,078	0.00%
2021/08/11	1	27.00	0	0.00	27.25	1	26,298	0.00%
2021/08/10	2	27.90	1	27.75	27.75	1	26,395	0.00%
2021/08/05	1	28.50	0	0.00	28.40	1	26,798	0.00%
2021/08/03	1	29.45	0	0.00	29.50	1	27,847	0.00%
2021/08/02	0	0.00	1	30.10	30.00	-1	28,603	0.00%
2021/07/30	0	0.00	2	29.98	28.65	-2	28,704	-0.01%
2021/07/29	2	28.95	1	28.90	29.15	1	28,933	0.00%
2021/07/28	2	28.35	1	28.10	27.80	1	29,106	0.00%
2021/07/27	1	28.75	2	28.73	28.00	-1	29,247	0.00%
2021/07/26	9	29.84	6	29.35	29.20	3	29,801	0.01%
2021/07/23	0	0.00	1	29.50	29.80	-1	30,272	0.00%
2021/07/22	2	29.53	0	0.00	29.00	2	30,330	0.01%
2021/07/21	4	30.96	6	32.18	30.10	-2	30,359	-0.01%
2021/07/20	13	31.76	3	32.38	31.65	10	30,423	0.03%
2021/07/19	1	30.40	6	32.23	32.70	-5	30,232	-0.02%
2021/07/16	6	29.93	0	0.00	29.75	6	30,334	0.02%
2021/07/15	0	0.00	1	29.40	30.90	-1	30,464	0.00%
2021/07/14	24	28.90	4	28.81	28.40	20	30,640	0.07%
2021/07/13	11	30.80	10	29.75	30.30	1	30,798	0.00%
2021/07/12	1	32.80	3	33.57	32.95	-2	30,967	-0.01%
2021/07/09	5	33.37	5	33.01	32.60	0	30,915	0.00%
2021/07/08	4	32.85	10	33.68	33.80	-6	30,765	-0.02%
2021/07/07	8	31.79	1	31.30	31.50	7	30,255	0.02%
2021/07/06	12	33.64	37	34.24	33.05	-25	30,418	-0.08%
2021/07/05	34	34.46	6	34.83	34.15	28	30,673	0.09%
2021/07/02	15	33.71	18	33.67	32.80	-3	30,466	-0.01%
2021/07/01	34	34.89	48	33.85	33.95	-14	30,043	-0.05%
2021/06/30	16	33.80	23	34.01	34.15	-7	28,581	-0.02%
2021/06/29	23	30.28	33	30.85	31.05	-10	28,038	-0.04%
2021/06/28	4	27.45	4	27.75	28.25	0	26,841	0.00%
2021/06/25	22	25.64	23	25.98	25.70	-1	26,369	0.00%
2021/06/24	17	25.20	35	24.70	24.55	-18	25,458	-0.07%
2021/06/23	24	25.54	21	25.30	23.90	3	24,931	0.01%
2021/06/22	20	24.42	16	24.58	25.10	4	24,066	0.02%
2021/06/21	16	22.87	5	23.01	22.85	11	22,822	0.05%
2021/06/18	4	23.76	24	23.09	23.65	-20	22,340	-0.09%
2021/06/17	4	22.88	1	23.30	22.40	3	21,376	0.01%
2021/06/16	3	22.43	22	22.73	22.45	-19	21,060	-0.09%
2021/06/15	1	21.30	4	21.86	21.90	-3	20,528	-0.01%
2021/06/11	3	21.47	3	21.57	21.80	0	20,396	0.00%
2021/06/10	3	20.00	0	0.00	20.90	3	20,191	0.01%
2021/06/09	3	21.17	0	0.00	20.90	3	20,108	0.01%
2021/06/08	2	21.60	3	21.85	21.50	-1	20,053	0.00%
2021/06/07	2	21.00	1	21.25	21.25	1	20,012	0.00%
2021/06/04	2	22.53	2	22.95	22.20	0	19,846	0.00%
2021/06/03	9	22.76	7	22.81	22.75	2	19,573	0.01%
2021/06/02	27	21.89	25	22.19	22.30	2	19,267	0.01%
2021/06/01	2	20.55	0	0.00	21.35	2	18,862	0.01%
2021/05/31	25	21.72	1	22.10	21.30	24	18,863	0.13%
2021/05/28	8	21.25	12	20.85	20.65	-4	18,208	-0.02%
2021/05/27	12	20.66	3	20.55	20.10	9	17,484	0.05%
2021/05/26	3	19.90	7	19.96	20.10	-4	17,067	-0.02%
2021/05/25	2	19.45	0	0.00	19.60	2	17,020	0.01%
2021/05/24	4	19.83	0	0.00	19.70	4	17,025	0.02%
2021/05/21	0	0.00	1	19.30	20.10	-1	17,207	-0.01%
2021/05/19	3	20.73	2	20.20	20.90	1	16,955	0.01%
2021/05/18	5	19.06	4	18.93	19.25	1	16,753	0.01%
2021/05/17	5	17.50	5	18.25	17.50	0	16,581	0.00%
2021/05/14	16	18.83	20	19.19	19.40	-4	16,446	-0.02%
2021/05/13	9	20.21	13	20.54	19.90	-4	16,234	-0.02%
2021/05/12	19	23.43	11	23.84	22.10	8	15,937	0.05%
2021/05/11	12	25.94	12	26.30	24.55	0	15,643	0.00%
2021/05/10	15	25.97	6	25.29	26.05	9	14,773	0.06%
2021/05/07	5	23.59	2	23.90	24.15	3	13,945	0.02%
2021/05/06	11	24.99	14	24.74	24.50	-3	13,718	-0.02%
2021/05/05	1	24.20	5	24.12	23.55	-4	13,265	-0.03%
2021/05/04	2	21.95	10	22.37	22.50	-8	12,982	-0.06%
2021/05/03	3	25.22	22	26.14	24.25	-19	12,676	-0.15%
2021/04/29	1	25.70	1	24.60	24.70	0	12,026	0.00%
2021/04/28	30	24.43	5	24.60	24.10	25	11,478	0.22%
2021/04/27	3	24.80	11	24.65	24.95	-8	11,320	-0.07%
2021/04/26	1	24.80	4	24.18	25.30	-3	11,057	-0.03%
2021/04/23	6	23.29	0	0.00	23.35	6	10,591	0.06%
2021/04/22	21	25.61	30	25.61	24.50	-9	10,146	-0.09%
2021/04/21	6	23.62	31	23.89	24.20	-25	9,385	-0.27%
2021/04/20	30	23.74	7	24.36	24.60	23	9,037	0.25%
2021/04/19	11	24.20	14	24.31	24.80	-3	8,590	-0.03%
2021/04/16	9	22.48	17	22.31	22.55	-8	8,114	-0.10%
2021/04/15	6	20.76	18	20.96	21.25	-12	7,565	-0.16%
2021/04/14	16	20.29	150	20.21	20.15	-134	7,119	-1.88%	大賣/鉅額交易
2021/04/13	1	21.10	0	0.00	19.80	1	6,735	0.01%
2021/04/12	2	19.30	169	19.21	20.20	-167	6,424	-2.60%	大賣/鉅額交易
2021/04/09	172	18.98	1	18.65	18.40	171	5,931	2.88%	大買/鉅額交易
2021/04/08	4	17.95	14	17.91	17.95	-10	5,300	-0.19%
2021/04/07	2	16.20	0	0.00	16.35	2	4,857	0.04%
2021/04/06	0	0.00	2	14.50	15.50	-2	4,551	-0.04%
2021/03/31	1	14.45	0	0.00	14.35	1	4,059	0.02%
2021/03/30	0	0.00	1	14.30	14.35	-1	4,068	-0.02%
2021/03/04	0	0.00	10	14.50	14.05	-10	6,281	-0.16%
2021/03/03	14	13.91	9	13.81	14.05	5	6,063	0.08%
2021/02/26	5	13.50	0	0.00	13.55	5	5,963	0.08%
2021/02/24	2	13.60	0	0.00	13.70	2	6,124	0.03%
2021/02/23	2	14.40	8	14.30	14.15	-6	6,076	-0.10%
2021/02/22	2	13.10	0	0.00	13.30	2	5,807	0.03%
2021/02/18	2	13.25	10	13.30	13.25	-8	5,823	-0.14%
2021/02/02	3	11.75	0	0.00	11.75	3	6,260	0.05%
2021/01/12	0	0.00	1	13.05	12.90	-1	6,326	-0.02%
2021/01/05	0	0.00	35	14.73	14.35	-35	6,033	-0.58%
2020/12/31	15	14.27	0	0.00	14.35	15	5,855	0.26%
2020/12/29	20	14.58	2	14.50	14.55	18	5,654	0.32%
2020/12/24	0	0.00	1	14.05	14.05	-1	5,374	-0.02%
2020/12/22	6	14.95	2	15.18	14.05	4	5,165	0.08%
2020/12/21	1	15.20	2	15.15	15.20	-1	4,799	-0.02%
2020/12/17	4	14.33	0	0.00	14.20	4	4,181	0.10%
2020/12/16	0	0.00	7	14.27	14.45	-7	4,018	-0.17%
2020/12/15	0	0.00	16	14.19	13.95	-16	3,800	-0.42%
2020/12/14	1	13.55	1.4	13.60	13.70	-0.4	3,641	-0.01%
2020/12/11	19	14.22	14	13.45	13.65	5	3,598	0.14%
2020/12/10	17	13.72	22	13.89	14.10	-5	3,344	-0.15%
2020/12/09	0	0.00	1	12.90	12.90	-1	2,935	-0.03%
2020/12/08	1	13.00	0	0.00	12.90	1	3,396	0.03%
2020/11/30	0	0.00	11	13.62	13.70	-11	3,363	-0.33%
2020/11/26	5	13.30	1	13.35	13.40	4	3,305	0.12%
2020/11/25	1	13.30	6	13.20	13.30	-5	3,266	-0.15%
2020/11/24	0	0.00	7	13.33	13.25	-7	3,201	-0.22%
2020/11/19	2	12.93	0	0.00	13.00	2	2,908	0.07%
2020/11/18	0	0.00	1	13.05	13.05	-1	2,860	-0.03%
2020/11/16	12	12.97	0	0.00	12.95	12	2,656	0.45%
2020/11/13	1	12.50	0	0.00	12.60	1	2,414	0.04%
2020/11/11	0	0.00	2	12.20	12.20	-2	2,196	-0.09%
2020/09/14	20	11.30	0	0.00	11.50	20	1,326	1.51%
2020/09/11	0	0.00	2	11.65	11.30	-2	1,211	-0.17%
2020/08/17	0	0.00	4	10.05	10.05	-4	370	-1.08%
2020/08/06	0	0.00	10	9.89	9.88	-10	333	-3.00%
2020/07/10	4	9.83	0	0.00	9.72	4	341	1.17%
2020/07/06	0	0.00	3	10.05	10.00	-3	320	-0.94%
2020/06/09	3	9.80	0	0.00	9.82	3	366	0.82%
2020/03/24	0	0.00	10	8.28	8.31	-10	381	-2.62%
2020/03/20	0	0.00	10	8.80	8.70	-10	370	-2.70%
2020/03/11	2	9.88	0	0.00	9.87	2	287	0.70%
2020/02/03	1	9.97	0	0.00	10.05	1	239	0.42%
2020/01/09	1	10.10	0	0.00	10.10	1	226	0.44%
2020/01/03	10	10.15	0	10.15	10.20	10	222	4.48%
2019/12/31	5	10.15	0	0.00	10.15	5	208	2.40%
2019/09/20	0	0.00	0	10.30	10.30	0	515	-0.01%
2019/07/01	0	0.00	10	10.75	10.75	-10	232	-4.29%
2019/06/27	10	10.70	0	0.00	10.75	10	227	4.39%
2019/06/24	0	0.00	10	10.80	10.85	-10	226	-4.42%
2019/06/20	10	10.70	0	0.00	10.70	10	217	4.60%
2019/05/07	1	10.45	0	0.00	10.45	1	199	0.50%
2019/04/16	0	0.00	0	10.50	10.55	0	176	-0.01%
2019/03/11	0	0.00	4.3	10.40	10.40	-4.3	187	-2.27%
2018/08/21	0	0.00	2	10.90	10.95	-2	279	-0.72%
2018/08/01	0	0.00	5.7	10.84	10.80	-5.7	305	-1.85%
2018/05/16	2	11.40	0	0.00	11.30	2	936	0.21%
2018/02/21	0	0.00	1	11.30	11.25	-1	361	-0.28%
2018/01/03	10	11.75	0	0.00	11.80	10	256	3.89%