春源 (2010)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.00
漲跌
--
漲幅
0.00%
成交量
712張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	21.55	21.10	-2	1,294	-0.15%
2024/04/19	0	0.00	2	21.13	21.05	-2	1,267	-0.16%
2024/04/18	4	21.90	0	0.00	21.90	4	1,222	0.33%
2024/04/15	0	0.00	5	21.20	21.25	-5	1,131	-0.44%
2024/04/09	0	0.00	5	21.65	21.90	-5	1,008	-0.50%
2024/04/08	5	21.00	0	0.00	20.95	5	856	0.58%
2024/03/28	0	0.00	5	19.20	19.20	-5	839	-0.60%
2024/03/27	0	0.00	3	19.25	19.20	-3	848	-0.35%
2024/02/27	2	17.55	0	0.00	17.45	2	1,040	0.19%
2024/02/23	1	17.75	0	0.00	17.70	1	1,036	0.10%
2023/12/27	1	19.05	5	19.25	19.10	-4	1,047	-0.38%
2023/12/26	0	0.00	1	18.50	18.75	-1	952	-0.11%
2023/12/25	1	18.95	0	0.00	18.55	1	936	0.11%
2023/12/22	5	18.55	0	0.00	18.40	5	908	0.55%
2023/12/20	0	0.00	8	18.58	18.75	-8	882	-0.91%
2023/12/19	1	18.70	1	18.70	18.70	0	835	0.00%
2023/12/15	10	18.29	2	18.35	18.05	8	689	1.16%
2023/11/08	0	0.00	2	16.30	16.35	-2	576	-0.35%
2023/10/18	5	16.20	0	0.00	16.40	5	808	0.62%
2023/09/20	0	0.00	5	18.40	18.30	-5	1,238	-0.40%
2023/09/04	0	0.00	2	18.25	18.15	-2	1,220	-0.16%
2023/08/30	0	0.00	1	17.55	17.30	-1	1,190	-0.08%
2023/08/07	0	0.00	1	18.30	18.20	-1	1,170	-0.09%
2023/08/04	1	18.35	0	0.00	18.65	1	1,152	0.09%
2023/07/28	2	18.00	0	0.00	17.85	2	1,048	0.19%
2023/07/27	2	18.10	0	0.00	18.00	2	1,041	0.19%
2023/07/21	1	17.15	0	0.00	17.10	1	990	0.10%
2023/07/17	2	17.90	0	0.00	18.15	2	1,026	0.19%
2023/07/14	1	17.90	0	0.00	17.95	1	1,009	0.10%
2023/07/10	0	0.00	8	18.65	18.65	-8	953	-0.84%
2023/07/07	8	19.35	18.4	19.12	19.10	-10.4	935	-1.12%
2023/06/30	10	18.20	1	18.05	18.20	9	666	1.35%
2023/06/27	5	16.80	0	0.00	16.90	5	507	0.98%
2023/06/21	4	16.70	3	16.60	16.80	1	494	0.20%
2023/06/20	3	16.60	0	0.00	16.55	3	484	0.62%
2023/06/19	2	16.65	0	0.00	16.60	2	489	0.41%
2023/06/07	0	0.00	4	16.60	16.55	-4	487	-0.82%
2023/05/18	2	16.80	0	0.00	16.70	2	491	0.41%
2023/05/05	0	0.00	1	16.30	16.25	-1	476	-0.21%
2023/04/24	2	17.20	0	0.00	16.80	2	497	0.40%
2023/03/22	1	16.10	0	0.00	16.00	1	539	0.19%
2023/03/16	1	15.80	0	0.00	15.70	1	553	0.18%
2023/03/13	0	0.00	3	16.20	16.60	-3	545	-0.55%
2023/03/01	0	0.00	1	16.90	16.50	-1	539	-0.19%
2023/02/20	1	16.90	1	16.85	16.90	0	538	0.00%
2023/02/17	3	16.75	0	0.00	16.75	3	545	0.55%
2023/02/16	0	0.00	4	16.75	16.70	-4	556	-0.72%
2023/02/03	1	16.65	5	16.70	16.70	-4	542	-0.74%
2023/02/01	2	16.70	0	0.00	16.60	2	526	0.38%
2023/01/30	3	16.45	1	16.30	16.40	2	512	0.39%
2023/01/03	0	0.00	1	15.75	15.90	-1	595	-0.17%
2022/12/30	5	16.15	4	16.00	15.95	1	601	0.17%
2022/12/27	1	16.00	0	0.00	16.05	1	624	0.16%
2022/12/20	0	0.00	1	15.70	15.50	-1	598	-0.17%
2022/12/19	0	0.00	1	15.65	15.55	-1	600	-0.17%
2022/12/15	2	16.75	6	16.65	16.15	-4	585	-0.68%
2022/12/14	2	16.30	0	0.00	16.25	2	564	0.35%
2022/12/13	8	16.28	7	16.37	16.20	1	556	0.18%
2022/12/07	0	0.00	2	15.55	15.55	-2	535	-0.37%
2022/12/06	2	16.00	0	0.00	15.70	2	532	0.38%
2022/12/05	3	16.15	0	0.00	16.15	3	531	0.56%
2022/11/03	0	0.00	0.1	14.85	14.90	-0.1	531	-0.01%
2022/10/05	0	0.00	25	15.55	15.55	-25	539	-4.63%
2022/08/24	1	17.20	0	0.00	16.90	1	714	0.14%
2022/08/22	25	16.80	5	16.85	16.75	20	726	2.75%
2022/08/15	2	16.68	6	16.30	16.65	-4	729	-0.55%
2022/08/01	1	16.55	0	0.00	16.55	1	888	0.11%
2022/07/25	2	16.25	0	0.00	16.25	2	931	0.21%
2022/07/22	1	16.00	0	0.00	16.00	1	937	0.11%
2022/07/20	3	16.15	0	0.00	15.80	3	999	0.30%
2022/06/13	0	0.00	3	18.55	18.45	-3	2,505	-0.12%
2022/04/26	1	22.30	0	0.00	22.00	1	3,537	0.03%
2022/04/22	1	23.30	0	0.00	23.95	1	3,471	0.03%
2022/04/15	3	25.30	0	0.00	25.25	3	3,210	0.09%
2022/03/31	3	24.40	0	0.00	24.30	3	3,014	0.10%
2022/03/30	0	0.00	2	24.20	24.50	-2	3,082	-0.06%
2022/03/23	0	0.00	3	25.90	25.90	-3	3,925	-0.08%
2022/03/22	3	26.00	10	26.40	26.05	-7	3,812	-0.18%
2022/03/21	1	24.80	1	24.60	24.75	0	3,469	0.00%
2022/03/10	0	0.00	2	24.40	24.45	-2	3,432	-0.06%
2022/03/04	0	0.00	2	24.20	24.20	-2	3,223	-0.06%
2022/03/02	0	0.00	13	24.53	24.50	-13	3,211	-0.40%
2022/02/25	12	24.15	0	0.00	24.40	12	3,147	0.38%
2022/02/24	1	24.30	0	0.00	23.55	1	3,100	0.03%
2022/02/23	4	24.55	0	0.00	24.65	4	3,078	0.13%
2022/02/22	1	23.90	2	24.30	23.85	-1	2,970	-0.03%
2022/02/21	1	23.95	1	24.65	23.95	0	2,930	0.00%
2022/02/09	3	22.90	1	23.10	23.05	2	3,147	0.06%
2022/02/07	2	22.10	2	22.20	22.45	0	3,155	0.00%
2022/01/24	6	21.49	0	0.00	21.60	6	3,195	0.19%
2022/01/19	0	0.00	8	22.30	22.15	-8	3,234	-0.25%
2022/01/17	5	22.25	0	0.00	22.50	5	3,262	0.15%
2022/01/10	1	23.00	1	23.30	23.00	0	3,371	0.00%
2022/01/07	1	23.00	0	0.00	22.95	1	3,381	0.03%
2021/12/30	0	0.00	3	24.40	24.40	-3	3,510	-0.09%
2021/12/27	3	24.40	1	24.50	24.25	2	3,629	0.06%
2021/12/24	1	24.60	0	0.00	24.60	1	3,641	0.03%
2021/12/22	0	0.00	2	25.55	25.70	-2	3,581	-0.06%
2021/12/21	9	25.78	12	25.90	26.00	-3	3,521	-0.09%
2021/12/14	2	23.20	2	22.80	22.85	0	3,259	0.00%
2021/12/09	10	22.70	0	0.00	22.70	10	3,875	0.26%
2021/12/08	15	22.95	0	0.00	22.85	15	4,409	0.34%
2021/12/03	4	22.30	0	0.00	22.35	4	4,506	0.09%
2021/11/25	2	22.83	0	0.00	22.95	2	5,030	0.04%
2021/11/19	1	22.00	0	0.00	21.85	1	5,340	0.02%
2021/11/16	0	0.00	5	22.55	22.55	-5	5,618	-0.09%
2021/11/11	7	23.99	20	23.00	23.20	-13	5,818	-0.22%
2021/11/02	10	22.40	0	0.00	22.35	10	6,078	0.16%
2021/10/29	13	22.61	10	22.55	22.70	3	6,149	0.05%
2021/10/28	1	22.75	0	0.00	22.65	1	6,194	0.02%
2021/10/25	0	0.00	20	23.05	23.05	-20	6,646	-0.30%
2021/10/04	1	23.50	0	0.00	23.35	1	11,278	0.01%
2021/09/28	1	25.65	6	25.91	25.45	-5	13,592	-0.04%
2021/09/24	10	26.80	10	26.65	26.55	0	16,391	0.00%
2021/09/22	4	26.43	0	0.00	26.45	4	18,152	0.02%
2021/09/16	6	30.39	0	0.00	29.35	6	19,244	0.03%
2021/09/15	0	0.00	4	29.25	30.15	-4	19,654	-0.02%
2021/09/13	5	30.15	10	29.84	30.40	-5	21,419	-0.02%
2021/09/03	8	27.65	0	0.00	27.60	8	23,233	0.03%
2021/08/27	10	27.55	1	27.05	27.50	9	23,510	0.04%
2021/08/26	1	28.05	2	27.70	27.50	-1	23,775	0.00%
2021/08/24	1	25.90	0	0.00	26.85	1	24,145	0.00%
2021/08/20	0	0.00	1	25.20	25.25	-1	25,420	0.00%
2021/08/19	2	25.00	0	0.00	24.90	2	25,791	0.01%
2021/08/18	1	25.10	2	25.00	26.05	-1	25,811	0.00%
2021/08/17	2	25.30	0	0.00	24.80	2	25,773	0.01%
2021/08/16	4	26.41	0	0.00	26.15	4	25,809	0.02%
2021/08/13	0	0.00	3	27.90	27.25	-3	25,896	-0.01%
2021/08/11	1	27.65	0	0.00	27.25	1	26,298	0.00%
2021/08/10	3	28.00	1	27.75	27.75	2	26,395	0.01%
2021/08/09	0	0.00	1	28.90	28.30	-1	26,485	0.00%
2021/08/06	1	28.20	0	0.00	28.30	1	26,579	0.00%
2021/08/04	1	29.50	0	0.00	29.30	1	27,024	0.00%
2021/08/03	1	29.20	0	0.00	29.50	1	27,847	0.00%
2021/07/29	6	28.92	5	29.30	29.15	1	28,933	0.00%
2021/07/28	1	28.00	1	28.20	27.80	0	29,106	0.00%
2021/07/27	5	28.46	0	0.00	28.00	5	29,247	0.02%
2021/07/26	0	0.00	3	30.05	29.20	-3	29,801	-0.01%
2021/07/23	1	30.10	2	30.10	29.80	-1	30,272	0.00%
2021/07/22	15	28.92	13	28.94	29.00	2	30,330	0.01%
2021/07/21	36	31.81	23	30.37	30.10	13	30,359	0.04%
2021/07/20	2	31.35	0	0.00	31.65	2	30,423	0.01%
2021/07/19	4	31.91	10	31.80	32.70	-6	30,232	-0.02%
2021/07/16	23	30.29	10	29.90	29.75	13	30,334	0.04%
2021/07/15	13	30.32	18	30.11	30.90	-5	30,464	-0.02%
2021/07/14	12	28.33	6	29.13	28.40	6	30,640	0.02%
2021/07/13	26	31.06	16	30.43	30.30	10	30,798	0.03%
2021/07/12	15	34.23	20	33.97	32.95	-5	30,967	-0.02%
2021/07/09	38	33.60	0	0.00	32.60	38	30,915	0.12%
2021/07/08	5	33.40	2	34.00	33.80	3	30,765	0.01%
2021/07/07	3	31.53	0	0.00	31.50	3	30,255	0.01%
2021/07/06	11	33.70	18	33.73	33.05	-7	30,418	-0.02%
2021/07/05	20	33.93	26	34.57	34.15	-6	30,673	-0.02%
2021/07/02	3	33.37	76	34.65	32.80	-73	30,466	-0.24%
2021/07/01	93	34.90	26	34.25	33.95	67	30,043	0.22%
2021/06/30	5	34.10	1	34.15	34.15	4	28,581	0.01%
2021/06/29	26	30.98	5	30.63	31.05	21	28,038	0.07%
2021/06/28	0	0.00	15	27.61	28.25	-15	26,841	-0.06%
2021/06/25	9	25.75	6	26.09	25.70	3	26,369	0.01%
2021/06/24	0	0.00	2	24.95	24.55	-2	25,458	-0.01%
2021/06/23	22	25.78	4	25.75	23.90	18	24,931	0.07%
2021/06/22	5	25.00	8	24.89	25.10	-3	24,066	-0.01%
2021/06/21	11	23.50	5	22.85	22.85	6	22,822	0.03%
2021/06/18	5	23.69	19	23.84	23.65	-14	22,340	-0.06%
2021/06/17	2	22.10	6	22.75	22.40	-4	21,376	-0.02%
2021/06/16	10	22.54	3	22.07	22.45	7	21,060	0.03%
2021/06/15	2	21.40	3	21.90	21.90	-1	20,528	0.00%
2021/06/11	5	20.72	0	0.00	21.80	5	20,396	0.02%
2021/06/09	0	0.00	4	21.25	20.90	-4	20,108	-0.02%
2021/06/08	0	0.00	2	21.40	21.50	-2	20,053	-0.01%
2021/06/07	4	21.23	2	21.50	21.25	2	20,012	0.01%
2021/06/04	4	22.45	10	22.70	22.20	-6	19,846	-0.03%
2021/06/03	0	0.00	2	22.75	22.75	-2	19,573	-0.01%
2021/06/02	1	22.05	4	22.05	22.30	-3	19,267	-0.02%
2021/06/01	5	20.96	0	0.00	21.35	5	18,862	0.03%
2021/05/31	0	0.00	17	22.00	21.30	-17	18,863	-0.09%
2021/05/28	32	21.03	5	21.10	20.65	27	18,208	0.15%
2021/05/25	1	19.75	0	0.00	19.60	1	17,020	0.01%
2021/05/20	0	0.00	1	19.90	19.55	-1	17,082	-0.01%
2021/05/19	6	20.81	0	0.00	20.90	6	16,955	0.04%
2021/05/18	0	0.00	4	18.50	19.25	-4	16,753	-0.02%
2021/05/17	0	0.00	12	17.55	17.50	-12	16,581	-0.07%
2021/05/12	14	23.03	5	22.15	22.10	9	15,937	0.06%
2021/05/11	2	24.50	4	26.85	24.55	-2	15,643	-0.01%
2021/05/10	18	25.14	26	25.23	26.05	-8	14,773	-0.05%
2021/05/07	10	23.10	0	0.00	24.15	10	13,945	0.07%
2021/05/06	0	0.00	31	24.99	24.50	-31	13,718	-0.23%
2021/05/05	20	23.95	14	23.17	23.55	6	13,265	0.05%
2021/05/04	23	23.66	3	22.40	22.50	20	12,982	0.15%
2021/05/03	9	25.95	4	25.83	24.25	5	12,676	0.04%
2021/04/29	6	24.76	16	25.16	24.70	-10	12,026	-0.08%
2021/04/28	1	24.15	12	24.21	24.10	-11	11,478	-0.10%
2021/04/27	0	0.00	13	24.93	24.95	-13	11,320	-0.11%
2021/04/26	16	24.57	32	24.31	25.30	-16	11,057	-0.14%
2021/04/23	18	23.33	0	0.00	23.35	18	10,591	0.17%
2021/04/22	21	26.39	36	24.75	24.50	-15	10,146	-0.15%
2021/04/21	14	24.53	21	23.64	24.20	-7	9,385	-0.07%
2021/04/20	53	23.88	100	23.88	24.60	-47	9,037	-0.52%
2021/04/19	78	24.07	79	23.82	24.80	-1	8,590	-0.01%
2021/04/16	8	22.02	3	22.65	22.55	5	8,114	0.06%
2021/04/15	6	21.18	2	21.28	21.25	4	7,565	0.05%
2021/04/14	0	0.00	21	21.17	20.15	-21	7,119	-0.29%
2021/04/13	9	20.68	0	0.00	19.80	9	6,735	0.13%
2021/04/12	30	19.05	45	19.53	20.20	-15	6,424	-0.23%
2021/04/09	48	18.54	7	18.53	18.40	41	5,931	0.69%
2021/04/08	0	0.00	10	17.95	17.95	-10	5,300	-0.19%
2021/04/07	9	15.89	1	16.10	16.35	8	4,857	0.16%
2021/04/06	31	15.50	30	15.37	15.50	1	4,551	0.02%
2021/03/25	10	14.25	1	14.20	14.05	9	4,986	0.18%
2021/03/15	0	0.00	2	14.00	13.95	-2	6,186	-0.03%
2021/03/09	0	0.00	5	14.05	13.95	-5	6,201	-0.08%
2021/03/08	0	0.00	5	13.80	13.75	-5	6,226	-0.08%
2021/03/05	0	0.00	10	13.85	13.70	-10	6,255	-0.16%
2021/03/03	1	14.00	5	13.85	14.05	-4	6,063	-0.07%
2021/02/23	35	14.08	3	14.15	14.15	32	6,076	0.53%
2021/02/22	3	13.35	3	13.20	13.30	0	5,807	0.00%
2021/02/19	5	13.20	0	0.00	13.25	5	5,874	0.09%
2021/02/18	5	13.30	0	0.00	13.25	5	5,823	0.09%
2021/02/01	2	11.70	0	0.00	11.65	2	6,391	0.03%
2021/01/27	14	11.99	0	0.00	11.95	14	6,621	0.21%
2021/01/26	2	11.95	2	12.00	12.05	0	6,653	0.00%
2021/01/13	0	0.00	30	13.00	13.05	-30	6,354	-0.47%
2021/01/12	10	13.20	10	13.05	12.90	0	6,326	0.00%
2021/01/11	10	13.30	0	0.00	13.45	10	6,262	0.16%
2021/01/08	11	13.29	0	0.00	13.35	11	6,241	0.18%
2021/01/07	14	13.61	0	0.00	13.70	14	6,179	0.23%
2021/01/05	0	0.00	10	14.70	14.35	-10	6,033	-0.17%
2020/12/31	2	14.35	0	0.00	14.35	2	5,855	0.03%
2020/12/24	2	14.40	0	0.00	14.05	2	5,374	0.04%
2020/12/22	4	15.13	0	0.00	14.05	4	5,165	0.08%
2020/12/21	5	15.15	0	0.00	15.20	5	4,799	0.10%
2020/12/17	15	14.20	0	0.00	14.20	15	4,181	0.36%
2020/12/16	0	0.00	5	14.30	14.45	-5	4,018	-0.12%
2020/12/15	0	0.00	3	14.05	13.95	-3	3,800	-0.08%
2020/12/10	28	14.08	41	13.81	14.10	-13	3,344	-0.39%
2020/12/04	10	12.90	0	0.00	12.85	10	3,369	0.30%
2020/12/03	10	13.00	0	0.00	12.90	10	3,364	0.30%
2020/12/02	10	13.15	0	0.00	13.00	10	3,429	0.29%
2020/11/23	0	0.00	295	13.34	13.35	-295	3,138	-9.40%	大賣/鉅額交易
2020/11/19	0	0.00	35	12.92	13.00	-35	2,908	-1.20%
2020/11/18	15	12.95	6	12.88	13.05	9	2,860	0.31%
2020/11/17	0	0.00	32	12.62	12.60	-32	2,740	-1.17%
2020/11/16	294	13.17	0	0.00	12.95	294	2,656	11.07%	大買/鉅額交易
2020/11/11	0	0.00	1	12.20	12.20	-1	2,196	-0.05%
2020/11/09	0	0.00	10	12.00	12.10	-10	2,063	-0.48%
2020/11/06	0	0.00	10	11.60	11.65	-10	1,915	-0.52%
2020/11/04	0	0.00	20	11.25	11.40	-20	1,781	-1.12%
2020/10/13	0	0.00	20	10.95	10.95	-20	1,559	-1.28%
2020/10/08	0	0.00	10	10.95	10.95	-10	1,553	-0.64%
2020/09/24	30	10.57	0	0.00	10.50	30	1,514	1.98%
2020/09/11	20	11.48	0	0.00	11.30	20	1,211	1.65%
2020/09/03	20	11.00	0	0.00	10.85	20	542	3.69%
2020/09/02	5	10.85	0	0.00	10.80	5	485	1.03%
2020/02/03	2	10.00	0	0.00	10.05	2	239	0.84%
2019/11/07	0	0.00	6	10.30	10.25	-6	335	-1.79%
2019/11/06	10	10.25	0	0.00	10.25	10	339	2.95%
2019/07/29	10	10.20	0	0.00	10.25	10	374	2.67%
2019/05/15	10	10.40	0	0.00	10.40	10	197	5.07%
2019/05/06	10	10.45	0	0.00	10.45	10	200	5.00%
2019/05/02	10	10.45	0	0.00	10.45	10	194	5.13%
2019/04/22	10	10.45	0	0.00	10.50	10	190	5.26%
2019/04/11	10	10.55	0	0.00	10.55	10	186	5.37%
2018/04/13	0	0.00	5	11.70	11.65	-5	847	-0.59%
2018/04/10	0	0.00	5	11.70	11.65	-5	838	-0.60%
2018/04/03	8	12.09	0	0.00	12.05	8	838	0.95%
2018/03/31	5	12.45	22	12.45	12.35	-17	740	-2.29%
2018/03/30	2	11.90	0	0.00	11.95	2	575	0.35%
2018/03/16	2	11.25	0	0.00	11.20	2	356	0.56%