春源 (2010)-日盛-板橋券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.00
漲跌
--
漲幅
0.00%
成交量
2,237張
產業
上市鋼鐵類股▲1.46%
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	70	15.90	16.00	-70	433	-16.16%
2023/03/29	1	15.95	0	0.00	15.95	1	481	0.21%
2023/03/24	1	16.00	0	0.00	15.95	1	503	0.20%
2023/03/16	1	15.80	1	15.90	15.70	0	553	0.00%
2023/03/14	1	16.45	0	0.00	16.35	1	540	0.18%
2023/03/06	0	0.00	1	16.70	16.65	-1	543	-0.18%
2023/03/02	1	16.55	0	0.00	16.55	1	544	0.18%
2023/02/17	0	0.00	3	16.65	16.75	-3	545	-0.55%
2023/02/13	0	0.00	1	16.55	16.65	-1	552	-0.18%
2023/02/08	1	16.75	0	0.00	16.75	1	555	0.18%
2023/02/02	0	0.00	11	16.60	16.65	-11	532	-2.06%
2023/01/31	1	16.50	20	16.56	16.50	-19	519	-3.66%
2023/01/30	0	0.00	1	16.25	16.40	-1	512	-0.20%
2023/01/09	10	15.90	0	0.00	16.05	10	556	1.80%
2023/01/06	0	0.00	2	15.90	15.85	-2	562	-0.36%
2022/12/26	1	16.40	0	0.00	16.20	1	623	0.16%
2022/12/20	4	15.45	0	0.00	15.50	4	598	0.67%
2022/12/16	17	15.95	0	0.00	15.85	17	595	2.86%
2022/12/15	19	16.55	10	16.15	16.15	9	585	1.54%
2022/12/13	3	16.25	3	16.27	16.20	0	556	0.00%
2022/12/09	0	0.00	1	15.80	15.70	-1	534	-0.19%
2022/12/06	7	15.70	0	0.00	15.70	7	532	1.32%
2022/11/15	0	0.00	1	15.90	16.00	-1	528	-0.19%
2022/11/14	1	15.60	0	0.00	15.75	1	517	0.19%
2022/11/02	0	0.00	20	15.00	15.05	-20	531	-3.76%
2022/10/28	9	15.01	0	0.00	15.00	9	543	1.66%
2022/10/27	6	15.00	0	0.00	15.00	6	549	1.09%
2022/10/26	0	0.00	2	14.85	14.80	-2	558	-0.36%
2022/10/20	3	14.33	0	0.00	15.20	3	574	0.52%
2022/10/19	2	14.85	0	0.00	14.80	2	534	0.37%
2022/10/11	0	0.00	2	14.83	14.85	-2	546	-0.37%
2022/10/07	1	15.35	0	0.00	15.20	1	531	0.19%
2022/10/05	1	15.40	1	15.55	15.55	0	539	0.00%
2022/09/26	3	14.60	0	0.00	14.70	3	542	0.55%
2022/09/16	5	15.70	0	0.00	15.80	5	577	0.87%
2022/09/01	0	0.00	3	16.25	16.35	-3	682	-0.44%
2022/08/18	0	0.00	10	16.85	16.80	-10	728	-1.37%
2022/08/17	3	17.05	0	0.00	16.70	3	728	0.41%
2022/08/12	11	16.49	0	0.00	16.35	11	731	1.50%
2022/08/09	0	0.00	3	15.65	15.65	-3	759	-0.39%
2022/08/01	3	16.60	0	0.00	16.55	3	888	0.34%
2022/07/29	1	15.65	4	15.70	15.70	-3	874	-0.34%
2022/07/07	1	15.50	0	0.00	15.60	1	1,567	0.06%
2022/07/06	0	0.00	1	15.30	15.15	-1	1,605	-0.06%
2022/07/01	0	0.00	1	15.45	15.40	-1	1,702	-0.06%
2022/06/30	0	0.00	1	15.90	16.00	-1	1,699	-0.06%
2022/06/28	0	0.00	1	16.80	16.90	-1	1,722	-0.06%
2022/06/24	3	16.90	0	0.00	16.85	3	1,777	0.17%
2022/06/17	3	17.80	0	0.00	17.85	3	2,373	0.13%
2022/06/14	1	18.15	0	0.00	18.40	1	2,476	0.04%
2022/06/13	9	18.54	0	0.00	18.45	9	2,505	0.36%
2022/05/30	0.1	19.85	0	0.00	19.90	0.1	2,906	0.00%
2022/05/19	6	18.80	1	18.90	19.40	5	3,606	0.14%
2022/05/16	0	0.00	1	18.90	19.00	-1	3,596	-0.03%
2022/05/13	1	18.90	4	18.85	18.85	-3	3,593	-0.08%
2022/05/10	2	19.73	2	19.80	19.75	0	3,553	0.00%
2022/05/09	4	19.76	0	0.00	19.65	4	3,555	0.11%
2022/05/06	3	20.65	0	0.00	20.90	3	3,538	0.08%
2022/04/28	0	0.00	0.1	21.70	21.55	-0.1	3,562	0.00%
2022/04/27	4	21.74	0	0.00	21.50	4	3,561	0.11%
2022/04/26	3	22.37	0	0.00	22.00	3	3,537	0.08%
2022/04/25	12	23.15	1	22.90	22.90	11	3,510	0.31%
2022/04/22	12	23.76	6	24.40	23.95	6	3,471	0.17%
2022/04/21	3	23.50	0	0.00	23.40	3	3,402	0.09%
2022/04/20	6	24.71	1	24.80	24.65	5	3,341	0.15%
2022/04/19	3	24.68	30	24.61	24.90	-27	3,283	-0.82%
2022/04/18	1	24.70	11	24.50	24.50	-10	3,258	-0.31%
2022/04/15	2	25.38	1	25.55	25.25	1	3,210	0.03%
2022/04/14	0	0.00	1	25.45	25.40	-1	3,201	-0.03%
2022/04/13	0	0.00	25.1	25.49	25.65	-25.1	3,156	-0.79%
2022/04/12	3	24.80	2	25.00	24.70	1	3,067	0.03%
2022/04/11	1	24.75	0	0.00	24.75	1	3,038	0.03%
2022/04/08	10	24.30	0	0.00	24.50	10	3,010	0.33%
2022/04/07	0	0.00	1	24.00	24.00	-1	3,021	-0.03%
2022/04/01	2	24.73	2	24.68	24.80	0	2,995	0.00%
2022/03/31	1	24.40	0	0.00	24.30	1	3,014	0.03%
2022/03/30	2	24.35	5	24.25	24.50	-3	3,082	-0.10%
2022/03/29	2	24.60	0	0.00	24.60	2	3,140	0.06%
2022/03/28	0	0.00	3	24.83	25.05	-3	3,263	-0.09%
2022/03/25	15	25.17	35	25.24	25.40	-20	3,747	-0.53%
2022/03/24	6	25.75	8	25.89	25.70	-2	3,882	-0.05%
2022/03/23	24	25.99	10	25.82	25.90	14	3,925	0.36%
2022/03/22	28	25.82	19	26.06	26.05	9	3,812	0.24%
2022/03/21	7	24.81	23	24.78	24.75	-16	3,469	-0.46%
2022/03/18	0	0.00	15	23.95	23.80	-15	3,409	-0.44%
2022/03/17	17	23.68	4	23.85	23.90	13	3,447	0.38%
2022/03/16	21	23.51	0	0.00	23.25	21	3,442	0.61%
2022/03/15	7	24.03	0	0.00	23.80	7	3,426	0.20%
2022/03/14	11	24.65	0	0.00	24.60	11	3,464	0.32%
2022/03/11	0	0.00	30	24.62	24.55	-30	3,471	-0.86%
2022/03/10	11	24.01	8	24.19	24.45	3	3,432	0.09%
2022/03/09	3	23.43	1	23.95	23.95	2	3,378	0.06%
2022/03/08	6	23.56	8	24.39	23.50	-2	3,356	-0.06%
2022/03/07	10	24.05	6	24.27	24.30	4	3,281	0.12%
2022/03/04	3	24.27	3	24.43	24.20	0	3,223	0.00%
2022/03/03	5	24.44	9	24.47	24.35	-4	3,219	-0.12%
2022/03/02	6	24.71	2	24.70	24.50	4	3,211	0.12%
2022/03/01	15	24.84	32	24.98	24.40	-17	3,175	-0.54%
2022/02/25	37	24.31	1	24.40	24.40	36	3,147	1.14%
2022/02/24	3	24.13	3	23.73	23.55	0	3,100	0.00%
2022/02/23	14	24.70	19	24.62	24.65	-5	3,078	-0.16%
2022/02/22	3	23.85	0	0.00	23.85	3	2,970	0.10%
2022/02/21	18	24.47	2	24.25	23.95	16	2,930	0.55%
2022/02/17	3	22.85	0	0.00	22.70	3	2,829	0.11%
2022/02/15	1	22.70	3	22.70	22.60	-2	2,886	-0.07%
2022/02/14	1	22.50	2	22.75	22.65	-1	2,981	-0.03%
2022/02/11	1	23.05	2	23.05	23.05	-1	3,008	-0.03%
2022/02/09	6	22.95	1	23.05	23.05	5	3,147	0.16%
2022/02/08	2	22.55	0	0.00	22.75	2	3,149	0.06%
2022/01/25	2	21.53	0	0.00	21.15	2	3,186	0.06%
2022/01/24	1	21.65	0	0.00	21.60	1	3,195	0.03%
2022/01/19	2	22.23	0	0.00	22.15	2	3,234	0.06%
2022/01/17	1	22.20	0	0.00	22.50	1	3,262	0.03%
2022/01/11	3	22.70	7	22.60	22.60	-4	3,364	-0.12%
2022/01/05	3	23.90	0	0.00	23.80	3	3,428	0.09%
2022/01/04	2	23.90	0	0.00	23.80	2	3,458	0.06%
2022/01/03	4	23.96	0	0.00	24.15	4	3,485	0.11%
2021/12/29	1	24.30	10	24.25	24.20	-9	3,517	-0.26%
2021/12/27	1	24.30	3	24.30	24.25	-2	3,629	-0.06%
2021/12/24	0	0.00	9	24.89	24.60	-9	3,641	-0.25%
2021/12/23	6	25.17	8	25.14	25.20	-2	3,616	-0.06%
2021/12/22	19	25.79	10	25.58	25.70	9	3,581	0.25%
2021/12/21	29	25.72	18	25.74	26.00	11	3,521	0.31%
2021/12/20	5	24.07	5	24.10	24.60	0	3,048	0.00%
2021/12/17	6	23.63	9	23.77	23.40	-3	2,901	-0.10%
2021/12/16	1	23.00	7	23.05	23.05	-6	2,858	-0.21%
2021/12/13	2	23.18	5	23.14	23.20	-3	3,378	-0.09%
2021/12/08	4	23.23	6	23.38	22.85	-2	4,409	-0.05%
2021/12/06	0	0.00	1	22.35	22.40	-1	4,445	-0.02%
2021/12/02	0	0.00	1	22.00	22.00	-1	4,617	-0.02%
2021/12/01	1	21.95	2	22.08	22.10	-1	4,666	-0.02%
2021/11/30	0	0.00	2	21.98	22.15	-2	4,723	-0.04%
2021/11/29	3	21.95	0	0.00	21.95	3	4,776	0.06%
2021/11/24	0	0.00	4	23.10	22.95	-4	5,049	-0.08%
2021/11/23	4	22.43	0	0.00	22.20	4	5,048	0.08%
2021/11/19	2	21.80	2	22.00	21.85	0	5,340	0.00%
2021/11/18	14	22.13	11	22.25	22.25	3	5,418	0.06%
2021/11/17	10	22.35	0	0.00	22.30	10	5,578	0.18%
2021/11/15	0	0.00	2	23.05	22.60	-2	5,659	-0.04%
2021/11/11	2	23.45	0	0.00	23.20	2	5,818	0.03%
2021/11/10	0	0.00	1	23.05	22.90	-1	5,813	-0.02%
2021/11/09	2	23.40	0	0.00	23.45	2	5,866	0.03%
2021/11/08	4	23.69	2	23.55	23.60	2	5,928	0.03%
2021/11/05	0	0.00	0.1	22.50	22.45	-0.1	5,905	0.00%
2021/11/04	3	22.65	0.7	22.85	22.60	2.3	5,936	0.04%
2021/11/03	4	22.98	18	22.89	22.95	-14	6,029	-0.23%
2021/11/02	15	22.68	11	22.45	22.35	4	6,078	0.07%
2021/11/01	2	22.63	0	0.00	22.60	2	6,124	0.03%
2021/10/28	5	22.70	1	22.65	22.65	4	6,194	0.06%
2021/10/26	4	23.15	6	23.05	22.95	-2	6,531	-0.03%
2021/10/25	12	23.11	1	22.90	23.05	11	6,646	0.17%
2021/10/22	3	22.90	0	0.00	22.90	3	6,815	0.04%
2021/10/21	1	23.30	2	23.73	24.35	-1	6,883	-0.01%
2021/10/20	1	23.70	0	0.00	23.30	1	6,920	0.01%
2021/10/19	1	23.80	5	23.90	23.60	-4	7,049	-0.06%
2021/10/18	0	0.00	2	23.40	23.55	-2	7,283	-0.03%
2021/10/13	5	22.80	0	0.00	22.80	5	9,002	0.06%
2021/10/08	5	23.60	0	0.00	23.70	5	9,486	0.05%
2021/10/07	0	0.00	10	23.80	23.95	-10	9,782	-0.10%
2021/10/06	1	23.75	6	24.10	23.40	-5	10,179	-0.05%
2021/10/05	7	23.55	11	23.38	24.00	-4	10,676	-0.04%
2021/10/04	6	23.58	4	23.35	23.35	2	11,278	0.02%
2021/10/01	1	25.15	6	25.17	24.85	-5	12,128	-0.04%
2021/09/30	15	25.37	12	25.83	25.85	3	12,470	0.02%
2021/09/29	2	25.38	2	25.20	25.10	0	12,872	0.00%
2021/09/28	8	25.67	1	25.55	25.45	7	13,592	0.05%
2021/09/27	2	26.45	1	26.35	26.40	1	14,403	0.01%
2021/09/24	10	26.55	0	0.00	26.55	10	16,391	0.06%
2021/09/23	2	26.80	0	0.00	26.60	2	16,937	0.01%
2021/09/22	10	27.22	21	27.58	26.45	-11	18,152	-0.06%
2021/09/17	9.1	29.21	5	29.25	29.15	4.1	18,522	0.02%
2021/09/16	8	29.63	15	30.14	29.35	-7	19,244	-0.04%
2021/09/15	5	30.15	28	29.87	30.15	-23	19,654	-0.12%
2021/09/14	31	29.69	18	29.59	30.00	13	20,561	0.06%
2021/09/13	40	29.69	35	29.76	30.40	5	21,419	0.02%
2021/09/10	1	28.15	7	28.03	28.00	-6	21,379	-0.03%
2021/09/09	2	26.70	1	26.60	27.40	1	22,285	0.00%
2021/09/08	2	27.43	6	27.96	26.80	-4	22,572	-0.02%
2021/09/07	3	27.32	4	27.84	27.80	-1	23,043	0.00%
2021/09/06	2	28.00	13	27.73	27.55	-11	23,066	-0.05%
2021/09/03	12	27.82	2	28.03	27.60	10	23,233	0.04%
2021/09/02	9	27.52	3	27.83	27.35	6	23,284	0.03%
2021/09/01	2	28.15	5	28.27	28.35	-3	23,290	-0.01%
2021/08/31	2	27.80	29	27.96	28.45	-27	23,212	-0.12%
2021/08/30	25	27.69	3	27.38	27.30	22	23,250	0.09%
2021/08/27	9	27.26	2	27.15	27.50	7	23,510	0.03%
2021/08/26	3	27.72	4	27.73	27.50	-1	23,775	0.00%
2021/08/25	1	26.50	0	0.00	26.50	1	23,923	0.00%
2021/08/24	4	26.53	0	0.00	26.85	4	24,145	0.02%
2021/08/23	5	26.92	4	26.98	26.80	1	24,862	0.00%
2021/08/19	4	25.01	5	25.93	24.90	-1	25,791	0.00%
2021/08/18	6	25.75	15	25.80	26.05	-9	25,811	-0.03%
2021/08/17	2	25.75	0	0.00	24.80	2	25,773	0.01%
2021/08/13	15	27.88	0	0.00	27.25	15	25,896	0.06%
2021/08/12	20	28.10	23	28.11	28.65	-3	26,078	-0.01%
2021/08/11	15	27.91	12	28.27	27.25	3	26,298	0.01%
2021/08/10	14	28.19	1	28.15	27.75	13	26,395	0.05%
2021/08/09	14	28.55	34	28.80	28.30	-20	26,485	-0.08%
2021/08/06	17	28.64	4	28.58	28.30	13	26,579	0.05%
2021/08/05	14	28.55	23	28.71	28.40	-9	26,798	-0.03%
2021/08/04	0	0.00	1	29.40	29.30	-1	27,024	0.00%
2021/08/03	16	29.46	2	29.45	29.50	14	27,847	0.05%
2021/08/02	0	0.00	1	30.10	30.00	-1	28,603	0.00%
2021/07/30	23	29.52	17	29.79	28.65	6	28,704	0.02%
2021/07/29	4	28.56	18	28.66	29.15	-14	28,933	-0.05%
2021/07/28	9	28.24	4	28.59	27.80	5	29,106	0.02%
2021/07/27	14	28.51	8	28.68	28.00	6	29,247	0.02%
2021/07/26	21	29.50	12	29.25	29.20	9	29,801	0.03%
2021/07/23	12	29.26	20	29.84	29.80	-8	30,272	-0.03%
2021/07/22	43	30.22	40	29.80	29.00	3	30,330	0.01%
2021/07/21	11	30.66	15	31.28	30.10	-4	30,359	-0.01%
2021/07/20	46	32.38	13	31.91	31.65	33	30,423	0.11%
2021/07/19	6	32.11	36	31.71	32.70	-30	30,232	-0.10%
2021/07/16	23	30.12	16	30.07	29.75	7	30,334	0.02%
2021/07/15	13	29.23	41	29.82	30.90	-28	30,464	-0.09%
2021/07/14	17	28.83	13	29.08	28.40	4	30,640	0.01%
2021/07/13	60	30.82	31	30.95	30.30	29	30,798	0.09%
2021/07/12	14	33.37	15	34.53	32.95	-1	30,967	0.00%
2021/07/09	38	33.20	28	33.12	32.60	10	30,915	0.03%
2021/07/08	22	33.27	11	33.79	33.80	11	30,765	0.04%
2021/07/07	38	32.03	34	31.63	31.50	4	30,255	0.01%
2021/07/06	14	33.43	8	33.54	33.05	6	30,418	0.02%
2021/07/05	45	34.30	39	34.14	34.15	6	30,673	0.02%
2021/07/02	89	33.01	25	33.86	32.80	64	30,466	0.21%
2021/07/01	56	34.11	67	34.33	33.95	-11	30,043	-0.04%
2021/06/30	10	33.85	2	34.15	34.15	8	28,581	0.03%
2021/06/29	41	30.43	23	30.75	31.05	18	28,038	0.06%
2021/06/28	3	27.50	60.1	27.76	28.25	-57.1	26,841	-0.21%
2021/06/25	70	26.08	74	25.76	25.70	-4	26,369	-0.02%
2021/06/24	24	24.99	27	24.82	24.55	-3	25,458	-0.01%
2021/06/23	43	24.67	27	25.12	23.90	16	24,931	0.06%
2021/06/22	40	24.69	72	24.76	25.10	-32	24,066	-0.13%
2021/06/21	42	23.44	20	22.98	22.85	22	22,822	0.10%
2021/06/18	27	23.61	45	23.24	23.65	-18	22,340	-0.08%
2021/06/17	11	22.70	1	22.95	22.40	10	21,376	0.05%
2021/06/16	11	22.80	30	22.59	22.45	-19	21,060	-0.09%
2021/06/15	20	21.20	29	21.60	21.90	-9	20,528	-0.04%
2021/06/11	18	20.95	45	21.46	21.80	-27	20,396	-0.13%
2021/06/10	33	20.45	1	21.00	20.90	32	20,191	0.16%
2021/06/09	4	20.95	2	21.15	20.90	2	20,108	0.01%
2021/06/08	3	21.55	8	21.84	21.50	-5	20,053	-0.02%
2021/06/07	18	21.57	11	21.21	21.25	7	20,012	0.03%
2021/06/04	12	22.54	10	23.09	22.20	2	19,846	0.01%
2021/06/03	24	22.63	32	22.65	22.75	-8	19,573	-0.04%
2021/06/02	19	21.92	25	21.84	22.30	-6	19,267	-0.03%
2021/06/01	31	20.94	4	21.23	21.35	27	18,862	0.14%
2021/05/31	25	21.72	21	22.21	21.30	4	18,863	0.02%
2021/05/28	16	20.83	7	21.34	20.65	9	18,208	0.05%
2021/05/27	1	20.75	32	20.87	20.10	-31	17,484	-0.18%
2021/05/26	1	19.80	15	20.07	20.10	-14	17,067	-0.08%
2021/05/25	5	19.50	10	19.45	19.60	-5	17,020	-0.03%
2021/05/24	5	19.93	5	20.12	19.70	0	17,025	0.00%
2021/05/21	20	19.78	9.4	20.00	20.10	10.6	17,207	0.06%
2021/05/20	9	19.56	8	19.60	19.55	1	17,082	0.01%
2021/05/19	33	20.49	14	19.84	20.90	19	16,955	0.11%
2021/05/18	1	19.00	1	18.85	19.25	0	16,753	0.00%
2021/05/17	5	17.78	10	18.20	17.50	-5	16,581	-0.03%
2021/05/14	11	20.46	23	18.70	19.40	-12	16,446	-0.07%
2021/05/13	15	20.16	13	20.28	19.90	2	16,234	0.01%
2021/05/12	27	23.98	38	22.34	22.10	-11	15,937	-0.07%
2021/05/11	84	26.23	52	26.43	24.55	32	15,643	0.20%
2021/05/10	15	24.32	48.5	25.32	26.05	-33.5	14,773	-0.23%
2021/05/07	23	24.09	4	23.63	24.15	19	13,945	0.14%
2021/05/06	10	24.49	21	24.39	24.50	-11	13,718	-0.08%
2021/05/05	19	24.13	2	24.33	23.55	17	13,265	0.13%
2021/05/04	1	22.90	31	23.45	22.50	-30	12,982	-0.23%
2021/05/03	38	25.80	9	26.18	24.25	29	12,676	0.23%
2021/04/29	20	24.75	46	24.94	24.70	-26	12,026	-0.22%
2021/04/28	8	24.34	3	24.33	24.10	5	11,478	0.04%
2021/04/27	14	24.77	18.2	25.32	24.95	-4.2	11,320	-0.04%
2021/04/26	31	24.55	12	24.72	25.30	19	11,057	0.17%
2021/04/23	16	24.39	4	23.64	23.35	12	10,591	0.11%
2021/04/22	36	25.26	39.1	25.95	24.50	-3.1	10,146	-0.03%
2021/04/21	22	24.23	20	23.84	24.20	2	9,385	0.02%
2021/04/20	8	24.09	8	23.77	24.60	0	9,037	0.00%
2021/04/19	42	23.59	30.1	24.07	24.80	11.9	8,590	0.14%
2021/04/16	23	22.63	14	22.82	22.55	9	8,114	0.11%
2021/04/15	5	21.15	54	20.88	21.25	-49	7,565	-0.65%
2021/04/14	15	20.09	52	20.53	20.15	-37	7,119	-0.52%
2021/04/13	44	20.39	7	20.61	19.80	37	6,735	0.55%
2021/04/12	21	19.70	49.1	19.72	20.20	-28.1	6,424	-0.44%
2021/04/09	38	18.69	15.9	18.48	18.40	22.1	5,931	0.37%
2021/04/08	34	17.69	14	17.87	17.95	20	5,300	0.38%
2021/04/07	29	15.40	126	15.78	16.35	-97	4,857	-2.00%	大賣/
2021/04/06	71	15.37	43	15.32	15.50	28	4,551	0.62%
2021/03/26	0	0.00	3	14.00	14.10	-3	4,449	-0.07%
2021/03/25	9	14.23	6	14.15	14.05	3	4,986	0.06%
2021/03/23	10	13.88	3	13.85	13.80	7	5,032	0.14%
2021/03/19	0	0.00	4	13.75	13.80	-4	5,377	-0.07%
2021/03/18	1	13.90	2	13.83	13.85	-1	5,418	-0.02%
2021/03/17	0	0.00	1	13.75	13.75	-1	5,692	-0.02%
2021/03/15	0	0.00	1	14.00	13.95	-1	6,186	-0.02%
2021/03/12	2	13.90	0	0.00	13.90	2	6,181	0.03%
2021/03/09	0	0.00	1	14.00	13.95	-1	6,201	-0.02%
2021/03/08	1	13.80	0	0.00	13.75	1	6,226	0.02%
2021/03/04	5	14.19	3	14.22	14.05	2	6,281	0.03%
2021/03/03	0	0.00	10	13.92	14.05	-10	6,063	-0.16%
2021/03/02	1	13.35	0	0.00	13.35	1	5,923	0.02%
2021/02/26	1	13.80	0	0.00	13.55	1	5,963	0.02%
2021/02/24	2	13.75	16	13.72	13.70	-14	6,124	-0.23%
2021/02/23	10	13.99	5	14.13	14.15	5	6,076	0.08%
2021/02/22	3	13.18	4	13.30	13.30	-1	5,807	-0.02%
2021/02/19	10	13.20	3	13.28	13.25	7	5,874	0.12%
2021/02/18	10	13.28	1	12.95	13.25	9	5,823	0.15%
2021/02/04	2	11.80	0	0.00	11.80	2	6,136	0.03%
2021/01/29	1	11.80	0	0.00	11.70	1	6,484	0.02%
2021/01/22	1	11.80	10	11.80	12.00	-9	6,598	-0.14%
2021/01/20	7	11.99	6	12.08	11.90	1	6,535	0.02%
2021/01/19	1	12.50	25	12.61	12.40	-24	6,484	-0.37%
2021/01/18	5	12.50	9	12.49	12.50	-4	6,460	-0.06%
2021/01/15	5	12.80	0	0.00	12.70	5	6,429	0.08%
2021/01/14	1	13.00	0	0.00	12.90	1	6,378	0.02%
2021/01/13	2	13.00	5	13.05	13.05	-3	6,354	-0.05%
2021/01/12	6	13.06	1	12.90	12.90	5	6,326	0.08%
2021/01/11	3	13.37	3	13.35	13.45	0	6,262	0.00%
2021/01/07	2	13.60	3	13.68	13.70	-1	6,179	-0.02%
2021/01/06	5	13.60	3	13.75	13.55	2	6,159	0.03%
2021/01/05	0	0.00	6	14.58	14.35	-6	6,033	-0.10%
2020/12/31	14	14.35	0	0.00	14.35	14	5,855	0.24%
2020/12/30	11	14.72	5	14.59	14.65	6	5,777	0.10%
2020/12/29	4	14.65	9	14.57	14.55	-5	5,654	-0.09%
2020/12/28	2	14.05	3	14.20	14.10	-1	5,499	-0.02%
2020/12/25	0	0.00	10	14.20	14.25	-10	5,429	-0.18%
2020/12/24	10	14.18	2	14.23	14.05	8	5,374	0.15%
2020/12/23	13	14.05	17	13.88	14.20	-4	5,285	-0.08%
2020/12/22	22	15.00	10	14.35	14.05	12	5,165	0.23%
2020/12/21	38	15.13	22	14.99	15.20	16	4,799	0.33%
2020/12/18	3	13.90	10	13.89	13.95	-7	4,245	-0.16%
2020/12/17	5	14.07	4	14.20	14.20	1	4,181	0.02%
2020/12/16	2	14.45	11	14.13	14.45	-9	4,018	-0.22%
2020/12/15	4	14.23	1	14.40	13.95	3	3,800	0.08%
2020/12/14	1	13.70	0	0.00	13.70	1	3,641	0.03%
2020/12/11	2	13.50	6	13.98	13.65	-4	3,598	-0.11%
2020/12/10	28	14.02	34	13.75	14.10	-6	3,344	-0.18%
2020/12/08	2	13.05	0	0.00	12.90	2	3,396	0.06%
2020/12/04	2	12.93	1	12.85	12.85	1	3,369	0.03%
2020/12/03	0	0.00	1	12.95	12.90	-1	3,364	-0.03%
2020/12/02	18	13.14	0	0.00	13.00	18	3,429	0.52%
2020/12/01	13	13.40	0	0.00	13.45	13	3,373	0.39%
2020/11/30	2	13.90	10	13.83	13.70	-8	3,363	-0.24%
2020/11/27	8	13.44	3	13.45	13.45	5	3,355	0.15%
2020/11/25	0	0.00	2	13.20	13.30	-2	3,266	-0.06%
2020/11/23	1	13.30	8	13.28	13.35	-7	3,138	-0.22%
2020/11/19	1	12.90	0	0.00	13.00	1	2,908	0.03%
2020/11/18	4	12.65	8	13.00	13.05	-4	2,860	-0.14%
2020/11/17	12	12.63	0	0.00	12.60	12	2,740	0.44%
2020/11/16	15	12.98	16	12.98	12.95	-1	2,656	-0.04%
2020/11/12	5	12.45	8	12.36	12.40	-3	2,327	-0.13%
2020/11/09	14	12.03	10.1	12.05	12.10	4	2,063	0.19%
2020/11/06	6	11.55	6	11.61	11.65	0	1,915	0.00%
2020/11/05	0	0.00	3	11.53	11.40	-3	1,827	-0.16%
2020/11/04	6	11.41	13.1	11.27	11.40	-7.1	1,781	-0.40%
2020/11/03	1	11.10	0	0.00	11.05	1	1,665	0.06%
2020/11/02	0	0.00	25	10.70	10.80	-25	1,625	-1.54%
2020/10/30	0	0.00	5	10.80	10.75	-5	1,622	-0.31%
2020/10/29	0	0.00	12	10.84	10.85	-12	1,620	-0.74%
2020/10/28	5	10.90	20	10.95	10.90	-15	1,619	-0.93%
2020/10/27	0	0.00	59	10.95	10.90	-59	1,613	-3.66%
2020/10/26	0	0.00	126	10.93	10.95	-126	1,607	-7.84%	大賣/鉅額交易
2020/10/23	0	0.00	81	10.92	10.90	-81	1,600	-5.06%
2020/10/22	5	10.90	0	0.00	10.95	5	1,594	0.31%
2020/10/21	1	10.95	9.7	10.97	11.00	-8.7	1,593	-0.55%
2020/10/15	0	0.00	5	11.10	11.00	-5	1,580	-0.32%
2020/10/06	1	10.90	0	0.00	10.90	1	1,539	0.06%
2020/09/29	1	10.50	0	0.00	10.50	1	1,532	0.07%
2020/09/22	2	11.25	0	0.00	11.10	2	1,468	0.14%
2020/09/21	0	0.00	3	11.30	11.25	-3	1,441	-0.21%
2020/09/18	0	0.00	2	11.30	11.30	-2	1,420	-0.14%
2020/09/16	1	11.25	0	0.00	11.25	1	1,380	0.07%
2020/09/15	2	11.33	0	0.00	11.25	2	1,361	0.15%
2020/09/14	5	11.40	8	11.44	11.50	-3	1,326	-0.23%
2020/09/11	14	11.65	13	11.75	11.30	1	1,211	0.08%
2020/09/10	2	11.08	3	11.00	10.95	-1	733	-0.14%
2020/09/09	0	0.00	3	11.07	11.10	-3	717	-0.42%
2020/09/07	0	0.00	7	11.12	11.10	-7	658	-1.06%
2020/08/20	8	9.91	1	9.87	9.86	7	384	1.82%
2020/08/17	0	0.00	10	10.05	10.05	-10	370	-2.70%
2020/08/07	2	9.85	0	0.00	9.86	2	335	0.60%
2020/07/28	1	9.65	0	0.00	9.64	1	341	0.29%
2020/07/24	1	9.78	0	0.00	9.82	1	352	0.28%
2020/07/10	4	9.82	0	0.00	9.72	4	341	1.17%
2020/07/07	0	0.00	11	10.00	10.00	-11	326	-3.37%
2020/07/06	0	0.00	5	10.00	10.00	-5	320	-1.56%
2020/06/19	0	0.00	10	10.00	9.99	-10	320	-3.12%
2020/06/17	0	0.00	2	9.92	9.90	-2	325	-0.62%
2020/06/16	1	9.76	0	0.00	9.80	1	323	0.31%
2020/06/12	20	9.63	0	0.00	9.68	20	343	5.83%
2020/05/29	10	9.69	0	0.00	9.73	10	383	2.61%
2020/04/30	10	9.39	0	0.00	9.45	10	357	2.80%
2020/04/10	0	0.00	0.1	8.95	9.00	-0.1	359	-0.04%
2020/03/31	1	8.59	0	0.00	8.65	1	387	0.26%
2020/03/16	2	9.09	0	0.00	9.07	2	332	0.60%
2020/03/10	1	9.75	0	0.00	9.83	1	285	0.35%
2020/03/02	1	9.98	0	0.00	9.98	1	269	0.37%
2020/02/10	0	0.00	20	9.99	10.00	-20	251	-7.95%
2020/02/03	1	10.00	0	0.00	10.05	1	239	0.42%
2020/01/30	0	0.00	10	10.05	10.05	-10	230	-4.34%
2019/12/13	0.1	10.10	0	0.00	10.15	0.1	288	0.03%
2019/10/23	0	0.00	1	10.25	10.25	-1	380	-0.26%
2019/10/17	0	0.00	5	10.35	10.30	-5	382	-1.31%
2019/09/23	0	0.00	10	10.40	10.40	-10	515	-1.94%
2019/08/15	2	10.00	0	0.00	10.00	2	417	0.48%
2019/08/12	1	10.10	0	0.00	10.20	1	411	0.24%
2019/08/06	2	9.98	0	0.00	10.05	2	406	0.49%
2019/08/05	2	10.00	0	0.00	10.00	2	403	0.50%
2019/07/19	15	10.30	0	0.00	10.30	15	363	4.12%
2019/07/17	20	10.85	0	0.00	10.85	20	334	5.99%
2019/07/04	0	0.00	20	10.70	10.65	-20	240	-8.31%
2019/07/02	5	10.70	0	0.00	10.70	5	235	2.12%
2019/06/19	0	0.00	58	10.75	10.75	-58	214	-27.08%
2019/05/17	10	10.43	0	0.00	10.40	10	200	4.99%
2019/05/10	0	0.00	2	10.40	10.40	-2	200	-1.00%
2019/03/11	0	0.00	0.1	10.35	10.40	-0.1	187	-0.04%
2019/02/12	0	0.00	0.9	10.10	10.15	-0.9	180	-0.49%
2019/01/07	0	0.00	2	10.10	10.10	-2	205	-0.97%
2018/12/22	3	10.08	1	10.05	10.05	2	192	1.04%
2018/12/20	0	0.00	10	10.05	10.00	-10	194	-5.14%
2018/12/14	2	10.10	0	0.00	10.15	2	253	0.79%
2018/11/02	1	10.00	0	0.00	10.00	1	291	0.34%
2018/10/26	10	9.97	0	0.00	10.05	10	287	3.47%
2018/10/16	10	10.20	0	0.00	10.30	10	267	3.74%
2018/10/15	2	10.35	0	0.00	10.20	2	262	0.76%
2018/09/26	1	11.20	31	11.29	11.10	-30	239	-12.50%
2018/09/25	1	11.35	0	0.00	11.25	1	225	0.44%
2018/09/19	0	0.00	35	10.90	10.85	-35	209	-16.72%
2018/09/13	35	10.75	0	0.00	10.80	35	221	15.82%
2018/08/15	4	10.91	1	10.90	10.90	3	273	1.10%
2018/07/03	0	0.00	5	10.85	10.80	-5	524	-0.95%
2018/07/02	5	11.20	0	0.00	11.20	5	534	0.93%
2018/05/18	0	0.00	10	11.35	11.40	-10	932	-1.07%
2018/05/09	10	11.20	0	0.00	11.20	10	918	1.09%
2018/05/07	0	0.00	3	11.20	11.25	-3	898	-0.33%
2018/04/30	0	0.00	0.3	11.35	11.35	-0.3	895	-0.03%
2018/04/25	0	0.00	2	11.35	11.40	-2	880	-0.23%
2018/04/20	5	11.77	0	0.00	11.80	5	873	0.57%
2018/04/12	0	0.00	11	11.67	11.65	-11	846	-1.30%
2018/04/03	0	0.00	3	12.10	12.05	-3	838	-0.36%
2018/04/02	7	12.23	8	12.55	12.40	-1	817	-0.12%
2018/03/31	53	12.38	45	12.35	12.35	8	740	1.08%
2018/03/30	7	12.30	1	12.35	11.95	6	575	1.04%
2018/03/05	0	0.00	3.8	11.28	11.25	-3.8	371	-1.03%
2018/03/02	0	0.00	2	11.45	11.30	-2	369	-0.54%
2018/02/05	0	0.00	5	11.45	11.40	-5	349	-1.43%
2018/01/30	10	11.50	0	0.00	11.50	10	355	2.81%
2018/01/12	10	11.80	1	11.85	11.80	9	318	2.82%
2018/01/11	1	12.00	0.3	11.80	11.90	0.7	310	0.23%
2018/01/08	30	11.70	0	0.00	11.65	30	271	11.03%
2018/01/04	5	11.60	0	0.00	11.55	5	261	1.91%
2018/01/03	0	0.00	1	11.70	11.80	-1	256	-0.39%
2018/01/02	1	11.70	0	0.00	11.80	1	245	0.41%