春源 (2010)-宏遠-高雄券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
22.55
漲跌
▼0.20
漲幅
-0.88%
成交量
1,823張
產業
上市鋼鐵類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	6	22.70	22.55	-6	1,559	-0.38%
2024/05/02	0	0.00	1	22.50	22.75	-1	1,535	-0.07%
2024/04/30	1.1	22.49	4	22.33	22.55	-2.9	1,503	-0.19%
2024/04/29	10.3	22.54	6	22.06	22.60	4.3	1,464	0.29%
2024/04/26	5.6	21.31	2	21.30	21.50	3.6	1,353	0.27%
2024/04/25	2	21.15	12	20.96	21.15	-10	1,333	-0.75%
2024/04/24	6	21.03	8	21.24	20.90	-2	1,324	-0.15%
2024/04/23	15	21.20	9	21.50	21.15	6	1,311	0.46%
2024/04/22	12	21.15	4	21.36	21.10	8	1,294	0.62%
2024/04/19	1	21.25	1	21.90	21.05	0	1,267	0.00%
2024/04/18	1	21.90	0	0.00	21.90	1	1,222	0.08%
2024/04/17	0	0.00	5	21.05	20.90	-5	1,162	-0.43%
2024/04/16	4	20.70	0	0.00	20.80	4	1,144	0.35%
2024/04/12	0	0.00	1	20.95	21.25	-1	1,108	-0.09%
2024/04/11	0	0.00	3	21.40	21.55	-3	1,083	-0.28%
2024/04/10	4	21.26	13	21.33	21.20	-9	1,056	-0.85%
2024/04/09	24	21.97	9	21.61	21.90	15	1,008	1.49%
2024/04/08	1	20.85	0	0.00	20.95	1	856	0.12%
2024/03/29	3	19.03	0	0.00	19.00	3	815	0.37%
2024/03/26	10	19.10	10	18.95	18.90	0	839	0.00%
2023/12/18	27	18.55	31	18.56	18.40	-4	752	-0.53%
2023/12/15	4	18.15	0	0.00	18.05	4	689	0.58%
2023/09/15	0	0.00	1	18.10	17.90	-1	1,216	-0.08%
2023/08/16	0	0.00	1	16.80	16.75	-1	1,178	-0.08%
2023/07/28	0	0.00	20	18.00	17.85	-20	1,048	-1.91%
2023/07/18	0	0.00	4	18.00	16.90	-4	1,044	-0.38%
2023/07/17	4	18.10	0	0.00	18.15	4	1,026	0.39%
2023/07/04	1	19.30	1	19.45	19.00	0	765	0.00%
2023/06/28	20	17.85	0	0.00	17.90	20	578	3.46%
2023/01/03	0	0.00	3	15.82	15.90	-3	595	-0.50%
2022/12/30	3	15.95	0	0.00	15.95	3	601	0.50%
2022/12/26	0	0.00	4	16.40	16.20	-4	623	-0.64%
2022/12/23	4	16.25	4	16.15	16.25	0	625	0.00%
2022/12/22	4	16.15	3	16.35	16.15	1	628	0.16%
2022/12/21	3	15.95	0	0.00	15.95	3	620	0.48%
2022/11/18	0	0.00	2	15.70	15.35	-2	539	-0.37%
2022/11/17	2	15.60	0	0.00	15.60	2	535	0.37%
2022/11/15	0	0.00	2	15.90	16.00	-2	528	-0.38%
2022/11/14	2	15.70	0	0.00	15.75	2	517	0.39%
2022/06/27	0	0.00	1	17.30	17.20	-1	1,759	-0.06%
2022/06/16	1	18.30	1	18.60	18.00	0	2,450	0.00%
2022/06/08	0	0.00	2	20.00	20.10	-2	2,588	-0.08%
2022/06/01	2	19.70	0	0.00	19.70	2	2,852	0.07%
2022/05/03	0	0.00	2	21.03	21.10	-2	3,569	-0.06%
2022/04/29	1	21.85	0	0.00	21.40	1	3,571	0.03%
2022/04/21	0	0.00	1	23.40	23.40	-1	3,402	-0.03%
2022/04/18	4	24.83	0	0.00	24.50	4	3,258	0.12%
2022/04/14	1	25.75	0	0.00	25.40	1	3,201	0.03%
2022/04/13	0	0.00	1	25.45	25.65	-1	3,156	-0.03%
2022/03/29	1	24.75	0	0.00	24.60	1	3,140	0.03%
2022/03/23	5	25.85	5	25.95	25.90	0	3,925	0.00%
2022/03/22	0	0.00	36	26.04	26.05	-36	3,812	-0.94%
2022/03/15	0	0.00	2	24.65	23.80	-2	3,426	-0.06%
2022/03/14	2	24.60	1	24.85	24.60	1	3,464	0.03%
2022/03/11	1	24.55	0	0.00	24.55	1	3,471	0.03%
2022/03/03	35	24.85	0	0.00	24.35	35	3,219	1.09%
2022/02/25	1	24.55	1	24.40	24.40	0	3,147	0.00%
2022/02/23	2	24.55	2	24.65	24.65	0	3,078	0.00%
2022/02/22	0	0.00	1	23.95	23.85	-1	2,970	-0.03%
2022/02/21	0	0.00	1	24.70	23.95	-1	2,930	-0.03%
2022/01/14	0	0.00	1	22.90	22.45	-1	3,320	-0.03%
2022/01/13	1	22.80	0	0.00	22.80	1	3,357	0.03%
2021/12/30	0	0.00	1	24.50	24.40	-1	3,510	-0.03%
2021/12/27	1	24.30	0	0.00	24.25	1	3,629	0.03%
2021/12/22	0.1	25.55	0	0.00	25.70	0.1	3,581	0.00%
2021/12/21	2	25.45	0	0.00	26.00	2	3,521	0.06%
2021/12/20	0	0.00	2	23.65	24.60	-2	3,048	-0.07%
2021/12/17	2	23.40	0	0.00	23.40	2	2,901	0.07%
2021/12/14	0	0.00	2	23.25	22.85	-2	3,259	-0.06%
2021/12/13	2	23.20	1	23.15	23.20	1	3,378	0.03%
2021/12/08	0	0.00	1	23.30	22.85	-1	4,409	-0.02%
2021/12/07	1	22.85	0	0.00	22.85	1	4,438	0.02%
2021/12/03	0	0.00	1	22.30	22.35	-1	4,506	-0.02%
2021/11/22	0	0.00	1	22.00	22.00	-1	5,317	-0.02%
2021/11/08	1	23.70	0	0.00	23.60	1	5,928	0.02%
2021/10/29	0	0.00	8	22.65	22.70	-8	6,149	-0.13%
2021/09/22	0	0.00	2	27.55	26.45	-2	18,152	-0.01%
2021/09/17	1	29.30	0	0.00	29.15	1	18,522	0.01%
2021/09/14	8	30.08	3	29.50	30.00	5	20,561	0.02%
2021/08/31	1	27.30	1	28.05	28.45	0	23,212	0.00%
2021/08/26	1	27.55	3	28.28	27.50	-2	23,775	-0.01%
2021/08/24	2	26.85	6	26.38	26.85	-4	24,145	-0.02%
2021/08/23	6	26.89	1	26.95	26.80	5	24,862	0.02%
2021/08/19	2	25.70	0	0.00	24.90	2	25,791	0.01%
2021/08/18	6	24.61	6	24.68	26.05	0	25,811	0.00%
2021/08/16	1	26.60	0	0.00	26.15	1	25,809	0.00%
2021/08/13	0	0.00	1	28.10	27.25	-1	25,896	0.00%
2021/08/12	1	28.65	0	0.00	28.65	1	26,078	0.00%
2021/07/29	1	29.30	1	29.15	29.15	0	28,933	0.00%
2021/07/28	2	28.68	2	29.05	27.80	0	29,106	0.00%
2021/07/26	1	29.20	0	0.00	29.20	1	29,801	0.00%
2021/07/22	2	29.50	11	29.86	29.00	-9	30,330	-0.03%
2021/07/21	1	32.35	0	0.00	30.10	1	30,359	0.00%
2021/07/20	2	32.13	10	31.50	31.65	-8	30,423	-0.03%
2021/07/19	7	31.96	6	31.97	32.70	1	30,232	0.00%
2021/07/16	10	29.90	0	0.00	29.75	10	30,334	0.03%
2021/07/14	6	29.18	0	0.00	28.40	6	30,640	0.02%
2021/07/13	1	31.30	20	30.36	30.30	-19	30,798	-0.06%
2021/07/09	3	33.75	1	33.15	32.60	2	30,915	0.01%
2021/07/08	2	32.58	11	34.65	33.80	-9	30,765	-0.03%
2021/07/07	0	0.00	5	31.55	31.50	-5	30,255	-0.02%
2021/07/06	1	34.40	1	34.50	33.05	0	30,418	0.00%
2021/07/05	5	34.57	13	34.95	34.15	-8	30,673	-0.03%
2021/07/02	10	33.40	28	34.46	32.80	-18	30,466	-0.06%
2021/07/01	50	35.16	34	36.03	33.95	16	30,043	0.05%
2021/06/30	26	33.84	21	33.82	34.15	5	28,581	0.02%
2021/06/29	29	30.75	18	30.66	31.05	11	28,038	0.04%
2021/06/28	2	27.68	1	27.25	28.25	1	26,841	0.00%
2021/06/25	2	26.18	15	26.03	25.70	-13	26,369	-0.05%
2021/06/24	5	25.15	5	24.70	24.55	0	25,458	0.00%
2021/06/23	33	24.84	0	0.00	23.90	33	24,931	0.13%
2021/06/22	15	24.65	7	24.74	25.10	8	24,066	0.03%
2021/06/21	2	23.30	3	23.35	22.85	-1	22,822	0.00%
2021/06/18	16	23.79	19	23.69	23.65	-3	22,340	-0.01%
2021/06/17	3	22.70	0	0.00	22.40	3	21,376	0.01%
2021/06/16	2	22.58	2	23.00	22.45	0	21,060	0.00%
2021/06/15	11	21.84	1	21.70	21.90	10	20,528	0.05%
2021/06/11	3	21.72	3	21.40	21.80	0	20,396	0.00%
2021/06/09	0	0.00	1	20.90	20.90	-1	20,108	0.00%
2021/06/07	0	0.00	1	21.25	21.25	-1	20,012	0.00%
2021/06/04	1	23.25	1	22.60	22.20	0	19,846	0.00%
2021/06/03	2	22.98	7	22.69	22.75	-5	19,573	-0.03%
2021/06/02	3	22.25	8	21.98	22.30	-5	19,267	-0.03%
2021/06/01	1	20.80	0	0.00	21.35	1	18,862	0.01%
2021/05/31	10	21.23	0	0.00	21.30	10	18,863	0.05%
2021/05/28	3	20.58	3	21.23	20.65	0	18,208	0.00%
2021/05/27	2	21.00	0	0.00	20.10	2	17,484	0.01%
2021/05/26	0	0.00	2	19.95	20.10	-2	17,067	-0.01%
2021/05/21	2	19.90	0	0.00	20.10	2	17,207	0.01%
2021/05/13	4	19.95	2	21.45	19.90	2	16,234	0.01%
2021/05/12	2	22.10	1	22.10	22.10	1	15,937	0.01%
2021/05/11	10	26.28	9	26.72	24.55	1	15,643	0.01%
2021/05/10	3	25.73	8	25.74	26.05	-5	14,773	-0.03%
2021/05/07	4	24.49	2	24.23	24.15	2	13,945	0.01%
2021/05/06	2	25.10	0	0.00	24.50	2	13,718	0.01%
2021/05/04	0	0.00	10	23.85	22.50	-10	12,982	-0.08%
2021/05/03	5	25.75	3	25.92	24.25	2	12,676	0.02%
2021/04/29	1	24.65	2	25.00	24.70	-1	12,026	-0.01%
2021/04/27	2	24.90	20	24.70	24.95	-18	11,320	-0.16%
2021/04/26	22	25.07	2	25.15	25.30	20	11,057	0.18%
2021/04/23	4	23.08	7	23.57	23.35	-3	10,591	-0.03%
2021/04/22	6	25.44	5	25.96	24.50	1	10,146	0.01%
2021/04/21	10	24.20	0	0.00	24.20	10	9,385	0.11%
2021/04/20	1	23.20	2	23.85	24.60	-1	9,037	-0.01%
2021/04/19	5	23.43	6	23.63	24.80	-1	8,590	-0.01%
2021/04/16	3	22.23	1	21.35	22.55	2	8,114	0.02%
2021/04/15	6	20.80	13	21.05	21.25	-7	7,565	-0.09%
2021/04/14	11	20.64	15	20.26	20.15	-4	7,119	-0.06%
2021/04/13	0	0.00	11	20.99	19.80	-11	6,735	-0.16%
2021/04/12	13	19.35	1	18.90	20.20	12	6,424	0.19%
2021/04/09	4	18.83	6	18.50	18.40	-2	5,931	-0.03%
2021/04/08	3	17.82	1	17.65	17.95	2	5,300	0.04%
2021/04/07	2	16.23	0	0.00	16.35	2	4,857	0.04%
2021/04/06	8	15.31	7	15.46	15.50	1	4,551	0.02%
2021/04/01	0	0.00	10	14.35	14.25	-10	4,054	-0.25%
2021/03/31	0	0.00	2	14.55	14.35	-2	4,059	-0.05%
2021/03/29	2	14.15	0	0.00	14.15	2	4,097	0.05%
2021/03/25	0	0.00	2	14.30	14.05	-2	4,986	-0.04%
2021/03/11	0	0.00	1	13.90	13.90	-1	6,190	-0.02%
2021/03/10	0	0.00	3	14.05	13.95	-3	6,197	-0.05%
2021/03/09	0	0.00	3	14.07	13.95	-3	6,201	-0.05%
2021/03/08	2	13.85	7	13.84	13.75	-5	6,226	-0.08%
2021/03/05	6	13.80	5	13.79	13.70	1	6,255	0.02%
2021/03/04	9	14.33	4	14.36	14.05	5	6,281	0.08%
2021/03/03	4	14.08	24	14.09	14.05	-20	6,063	-0.33%
2021/02/24	4	13.88	0.4	13.65	13.70	3.6	6,124	0.06%
2021/02/23	12.4	14.13	9	14.15	14.15	3.4	6,076	0.06%
2021/01/14	2	12.90	0	0.00	12.90	2	6,378	0.03%
2021/01/08	10	13.39	0	0.00	13.35	10	6,241	0.16%
2021/01/06	4	14.08	0	0.00	13.55	4	6,159	0.06%
2021/01/05	7	14.44	9	14.74	14.35	-2	6,033	-0.03%
2020/12/31	11	14.36	0	0.00	14.35	11	5,855	0.19%
2020/12/30	1	14.65	1	14.80	14.65	0	5,777	0.00%
2020/12/29	1	14.55	4	14.56	14.55	-3	5,654	-0.05%
2020/12/25	0	0.00	5	14.15	14.25	-5	5,429	-0.09%
2020/12/24	6	14.08	0	0.00	14.05	6	5,374	0.11%
2020/12/23	3	14.10	15	14.00	14.20	-12	5,285	-0.23%
2020/12/22	15	14.74	7	15.01	14.05	8	5,165	0.15%
2020/12/21	13	15.11	5	14.69	15.20	8	4,799	0.17%
2020/12/18	2	13.95	0	0.00	13.95	2	4,245	0.05%
2020/12/17	6	14.15	0	0.00	14.20	6	4,181	0.14%
2020/12/16	0	0.00	3	14.33	14.45	-3	4,018	-0.07%
2020/12/15	3	13.95	3	14.18	13.95	0	3,800	0.00%
2020/12/14	7	13.69	1	13.75	13.70	6	3,641	0.16%
2020/12/11	2	13.45	2	14.45	13.65	0	3,598	0.00%
2020/12/10	12	13.99	12	13.78	14.10	0	3,344	0.00%
2020/12/01	6	13.43	4	13.63	13.45	2	3,373	0.06%
2020/11/30	4	13.64	3	13.78	13.70	1	3,363	0.03%
2020/11/26	2	13.30	6	13.38	13.40	-4	3,305	-0.12%
2020/11/25	6	13.20	4	13.40	13.30	2	3,266	0.06%
2020/11/24	6	13.15	2	13.25	13.25	4	3,201	0.12%
2020/11/23	2	13.15	2	13.45	13.35	0	3,138	0.00%
2020/11/18	0	0.00	2	12.83	13.05	-2	2,860	-0.07%
2020/11/17	2	12.58	0	0.00	12.60	2	2,740	0.07%
2020/11/16	0	0.00	1	13.20	12.95	-1	2,656	-0.04%
2020/11/13	1	12.55	0	0.00	12.60	1	2,414	0.04%
2020/11/12	3	12.65	3	12.40	12.40	0	2,327	0.00%
2020/11/11	0	0.00	1	12.10	12.20	-1	2,196	-0.05%
2020/11/10	0.6	11.90	0	0.00	12.00	0.6	2,125	0.03%
2020/11/09	0.4	12.05	30	12.00	12.10	-29.6	2,063	-1.43%
2020/11/06	0	0.00	35	11.65	11.65	-35	1,915	-1.83%
2020/11/04	5	11.45	0	0.00	11.40	5	1,781	0.28%
2020/10/28	0	0.00	40	10.90	10.90	-40	1,619	-2.47%
2020/10/16	0	0.00	20	11.00	10.90	-20	1,583	-1.26%
2020/10/14	20	11.05	0	0.00	11.00	20	1,575	1.27%
2020/09/24	50	10.55	6	10.45	10.50	44	1,514	2.91%
2020/09/18	50	11.35	0	0.00	11.30	50	1,420	3.52%
2020/09/14	0	0.00	1	11.40	11.50	-1	1,326	-0.08%
2020/09/11	17	11.71	11	11.90	11.30	6	1,211	0.50%
2020/09/10	1	11.05	0	0.00	10.95	1	733	0.14%
2019/10/14	0	0.00	50	10.20	10.20	-50	434	-11.50%
2019/07/19	0	0.00	11	10.25	10.30	-11	363	-3.02%
2019/07/17	11	10.85	0	0.00	10.85	11	334	3.29%
2019/07/15	50	10.85	0	0.00	10.80	50	307	16.24%
2019/07/01	30	10.85	30	10.70	10.75	0	232	0.00%
2019/06/20	0	0.00	8	10.70	10.70	-8	217	-3.68%
2018/09/25	8	11.35	0	0.00	11.25	8	225	3.55%
2018/04/10	0	0.00	45	12.00	11.65	-45	838	-5.36%
2018/04/09	0	0.00	4	12.00	11.95	-4	816	-0.49%
2018/04/02	0	0.00	11	12.24	12.40	-11	817	-1.35%
2018/03/31	9	12.39	58	12.24	12.35	-49	740	-6.61%
2018/03/30	144	12.33	35	12.07	11.95	109	575	18.95%	大買/鉅額交易