春源 (2010)-高橋券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
22.55
漲跌
▼0.20
漲幅
-0.88%
成交量
1,823張
產業
上市鋼鐵類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	10	22.70	22.75	-10	1,535	-0.65%
2024/04/29	0	0.00	2	22.43	22.60	-2	1,464	-0.14%
2024/04/26	0	0.00	2	21.40	21.50	-2	1,353	-0.15%
2024/04/25	0	0.00	20	21.08	21.15	-20	1,333	-1.50%
2024/04/24	12	20.90	0	0.00	20.90	12	1,324	0.91%
2024/04/18	0	0.00	10	21.85	21.90	-10	1,222	-0.82%
2024/04/15	0	0.00	0.3	21.15	21.25	-0.3	1,131	-0.03%
2024/04/12	20	21.18	0	0.00	21.25	20	1,108	1.80%
2024/04/11	0	0.00	10	21.30	21.55	-10	1,083	-0.92%
2024/04/10	13	21.38	45	21.23	21.20	-32	1,056	-3.03%
2024/04/09	26	22.06	23	21.15	21.90	3	1,008	0.30%
2024/04/08	10	20.98	10	20.73	20.95	0	856	0.00%
2024/04/01	0	0.00	1	19.20	19.25	-1	807	-0.12%
2024/03/21	2	18.80	1	18.90	18.70	1	994	0.10%
2024/03/20	1	18.70	3	18.75	18.80	-2	1,100	-0.18%
2024/03/19	0	0.00	6	18.60	18.70	-6	1,084	-0.55%
2024/03/18	2	18.35	0	0.00	18.45	2	1,075	0.19%
2024/03/15	0	0.00	20.2	18.25	18.25	-20.2	1,058	-1.91%
2024/03/12	0	0.00	0.3	17.55	17.65	-0.3	1,001	-0.03%
2024/02/15	0	0.00	1	17.25	17.30	-1	1,045	-0.10%
2024/02/02	1	17.70	0	0.00	17.75	1	1,040	0.10%
2024/01/24	0	0.00	1	18.00	17.80	-1	1,029	-0.10%
2024/01/18	0	0.00	5	17.25	17.40	-5	1,013	-0.49%
2024/01/09	0	0.00	1	17.85	17.70	-1	1,060	-0.09%
2023/12/28	3	18.90	6	19.09	18.90	-3	1,060	-0.28%
2023/12/27	0	0.00	9	19.19	19.10	-9	1,047	-0.86%
2023/12/26	0	0.00	0.4	18.50	18.75	-0.4	952	-0.04%
2023/12/25	1	18.85	0	0.00	18.55	1	936	0.11%
2023/12/22	6	18.45	0	0.00	18.40	6	908	0.66%
2023/12/21	6	18.75	0	0.00	18.70	6	897	0.67%
2023/12/19	6	18.70	4	18.85	18.70	2	835	0.24%
2023/12/18	2	18.35	11	18.40	18.40	-9	752	-1.20%
2023/12/15	1	18.65	5	18.07	18.05	-4	689	-0.58%
2023/12/12	3	17.10	0	0.00	17.10	3	601	0.50%
2023/12/08	1	17.10	1	17.00	17.00	0	603	0.00%
2023/12/04	10	17.00	1	17.10	17.10	9	589	1.53%
2023/12/01	1	17.00	1	16.90	16.95	0	571	0.00%
2023/11/30	0	0.00	1	16.85	16.90	-1	567	-0.18%
2023/11/29	1	16.95	1	16.90	16.90	0	575	0.00%
2023/11/28	1	16.90	0	0.00	16.85	1	584	0.17%
2023/11/24	1	17.00	0	0.00	17.00	1	572	0.17%
2023/11/21	1	17.25	0	0.00	17.15	1	580	0.17%
2023/11/17	2	16.80	0	0.00	16.80	2	572	0.35%
2023/11/16	0	0.00	4.1	16.91	16.95	-4.1	571	-0.72%
2023/11/15	1	16.65	0	0.00	16.85	1	566	0.18%
2023/11/13	0	0.00	1	16.75	16.55	-1	565	-0.18%
2023/11/10	1	16.45	0	0.00	16.50	1	567	0.18%
2023/11/09	0	0.00	1	16.60	16.60	-1	569	-0.18%
2023/11/07	1	16.35	0	0.00	16.30	1	581	0.17%
2023/10/31	0	0.00	1	16.45	16.15	-1	667	-0.15%
2023/10/27	1	16.35	1	16.25	16.25	0	731	0.00%
2023/10/24	1	16.20	1	16.30	16.30	0	764	0.00%
2023/10/23	1	16.20	1	16.25	16.25	0	790	0.00%
2023/09/27	0	0.00	1	17.00	17.00	-1	1,005	-0.10%
2023/09/20	0	0.00	10	18.31	18.30	-10	1,238	-0.81%
2023/09/18	0	0.00	4	18.40	18.45	-4	1,232	-0.32%
2023/09/15	0	0.00	1	18.10	17.90	-1	1,216	-0.08%
2023/09/14	0	0.00	1.8	17.83	17.90	-1.8	1,207	-0.15%
2023/09/08	0	0.00	4	17.58	17.80	-4	1,213	-0.33%
2023/09/07	1	17.70	5	17.68	17.70	-4	1,215	-0.33%
2023/09/06	1	17.75	0	0.00	17.75	1	1,219	0.08%
2023/09/04	0	0.00	1	18.15	18.15	-1	1,220	-0.08%
2023/09/01	0	0.00	2	17.90	17.90	-2	1,204	-0.17%
2023/08/31	5	17.39	2	17.30	17.40	3	1,192	0.25%
2023/08/30	4	17.45	0	0.00	17.30	4	1,190	0.34%
2023/08/25	10	17.10	0	0.00	17.05	10	1,192	0.84%
2023/08/14	5	16.98	0	0.00	16.85	5	1,184	0.42%
2023/07/31	1	17.85	0	0.00	17.55	1	1,059	0.09%
2023/07/28	2	17.88	0	0.00	17.85	2	1,048	0.19%
2023/07/27	1	18.10	0	0.00	18.00	1	1,041	0.10%
2023/07/26	6	18.17	0	0.00	18.00	6	1,032	0.58%
2023/07/07	3	19.15	0	0.00	19.10	3	935	0.32%
2023/07/04	0	0.00	2	19.30	19.00	-2	765	-0.26%
2023/07/03	2	19.00	0	0.00	19.00	2	709	0.28%
2023/06/28	0	0.00	4	17.66	17.90	-4	578	-0.69%
2023/06/20	1	16.60	0	0.00	16.55	1	484	0.21%
2023/06/08	0	0.00	10	16.60	16.60	-10	487	-2.05%
2023/05/02	0	0.00	1	16.30	16.30	-1	501	-0.20%
2023/04/26	0	0.00	2	16.18	16.35	-2	515	-0.39%
2023/04/25	3	16.52	1	16.15	16.20	2	510	0.39%
2023/04/21	0	0.00	12	16.55	16.65	-12	465	-2.58%
2023/04/19	2	16.15	0	0.00	16.20	2	436	0.46%
2023/04/18	10	16.14	0	0.00	16.15	10	431	2.32%
2023/04/11	0	0.00	5	16.10	16.15	-5	426	-1.17%
2023/04/07	2	15.95	0	0.00	16.00	2	429	0.47%
2023/03/27	1	16.05	0	0.00	16.00	1	494	0.20%
2023/03/24	1	16.05	1	16.00	15.95	0	503	0.00%
2023/03/16	0	0.00	5	15.70	15.70	-5	553	-0.90%
2023/03/10	0	0.00	1	16.45	16.45	-1	546	-0.18%
2023/03/01	0	0.00	1	16.55	16.50	-1	539	-0.19%
2023/02/24	2	16.85	0	0.00	16.95	2	535	0.37%
2023/02/23	1	17.00	0	0.00	16.95	1	530	0.19%
2023/02/22	0	0.00	10	16.75	16.75	-10	534	-1.87%
2023/02/10	0	0.00	5	16.60	16.70	-5	551	-0.91%
2023/02/02	0	0.00	1	16.60	16.65	-1	532	-0.19%
2023/01/30	0	0.00	2	16.35	16.40	-2	512	-0.39%
2022/12/21	6	16.23	1	16.30	15.95	5	620	0.81%
2022/12/19	1	15.55	0	0.00	15.55	1	600	0.17%
2022/12/15	0	0.00	3	16.68	16.15	-3	585	-0.51%
2022/12/14	0	0.00	2	16.15	16.25	-2	564	-0.35%
2022/12/07	3	15.78	0	0.00	15.55	3	535	0.56%
2022/11/28	1	15.45	0	0.00	15.55	1	530	0.19%
2022/11/18	2	15.45	0	0.00	15.35	2	539	0.37%
2022/11/17	2	15.63	0	0.00	15.60	2	535	0.37%
2022/11/14	1	15.50	0	0.00	15.75	1	517	0.19%
2022/11/09	0	0.00	1	15.40	15.40	-1	522	-0.19%
2022/10/19	0	0.00	2	14.95	14.80	-2	534	-0.37%
2022/10/13	0	0.00	1	14.05	14.05	-1	541	-0.18%
2022/10/11	2	14.70	0	0.00	14.85	2	546	0.37%
2022/10/06	0	0.00	1	15.40	15.35	-1	532	-0.19%
2022/10/05	0	0.00	4	15.48	15.55	-4	539	-0.74%
2022/09/30	1	14.55	0	0.00	14.70	1	533	0.19%
2022/09/27	2	14.60	0	0.00	14.70	2	537	0.37%
2022/09/26	2	14.70	0	0.00	14.70	2	542	0.37%
2022/09/19	1	15.65	0	0.00	15.60	1	573	0.17%
2022/09/15	1	15.80	0	0.00	15.95	1	586	0.17%
2022/09/05	0	0.00	2	16.00	15.95	-2	658	-0.30%
2022/08/09	0	0.00	1	15.70	15.65	-1	759	-0.13%
2022/08/08	0	0.00	3	15.60	15.65	-3	772	-0.39%
2022/08/03	2	15.75	0	0.00	15.70	2	846	0.24%
2022/08/02	0	0.00	1	16.05	16.05	-1	859	-0.12%
2022/07/26	1	16.10	0	0.00	15.90	1	909	0.11%
2022/07/20	0	0.00	0.1	16.00	15.80	-0.1	999	-0.01%
2022/07/19	0	0.00	3.1	15.99	16.05	-3.1	1,037	-0.30%
2022/07/18	1	15.55	0	0.00	15.55	1	1,121	0.09%
2022/07/15	1	15.20	0	0.00	15.20	1	1,209	0.08%
2022/07/13	0	0.00	0.1	15.30	15.30	-0.1	1,325	-0.01%
2022/07/12	1.2	15.06	0	0.00	14.70	1.2	1,378	0.09%
2022/07/06	2	15.30	0	0.00	15.15	2	1,605	0.12%
2022/07/01	2	15.75	8	15.98	15.40	-6	1,702	-0.35%
2022/06/30	0	0.00	14	16.00	16.00	-14	1,699	-0.82%
2022/06/28	1	16.75	0	0.00	16.90	1	1,722	0.06%
2022/06/27	0	0.00	1	17.30	17.20	-1	1,759	-0.06%
2022/06/24	0	0.00	1	17.00	16.85	-1	1,777	-0.06%
2022/06/23	0	0.00	5	16.30	16.50	-5	1,802	-0.28%
2022/06/22	4	16.80	1	16.65	16.60	3	1,852	0.16%
2022/06/21	0	0.00	6	17.28	17.30	-6	1,910	-0.31%
2022/06/17	2	17.90	0	0.00	17.85	2	2,373	0.08%
2022/06/10	2	19.35	0	0.00	19.30	2	2,517	0.08%
2022/06/08	3	19.83	3	20.10	20.10	0	2,588	0.00%
2022/06/07	3	19.80	0	19.90	19.90	3	2,652	0.11%
2022/06/02	0	0.00	2	19.55	19.75	-2	2,774	-0.07%
2022/05/30	0	0.00	1	20.00	19.90	-1	2,906	-0.03%
2022/05/27	1	19.55	0	0.00	19.65	1	2,982	0.03%
2022/05/26	1	19.60	0	0.00	19.50	1	3,092	0.03%
2022/05/25	0	0.00	10	19.30	19.65	-10	3,188	-0.31%
2022/05/24	1	19.35	0	0.00	19.35	1	3,237	0.03%
2022/05/23	0	0.00	2	19.75	19.70	-2	3,391	-0.06%
2022/05/19	1	18.65	0	0.00	19.40	1	3,606	0.03%
2022/05/18	1	19.35	10	19.30	19.45	-9	3,609	-0.25%
2022/05/17	1	19.05	1.5	19.10	19.00	-0.5	3,602	-0.01%
2022/05/13	0	0.00	1	19.00	18.85	-1	3,593	-0.03%
2022/05/12	0	0.00	3	18.53	18.10	-3	3,576	-0.08%
2022/05/09	2	19.85	0	0.00	19.65	2	3,555	0.06%
2022/05/06	0	0.00	2.3	20.64	20.90	-2.3	3,538	-0.06%
2022/05/04	1	21.30	0	0.00	21.15	1	3,558	0.03%
2022/05/03	0	0.00	0.3	21.10	21.10	-0.3	3,569	-0.01%
2022/04/28	3	21.72	0	0.00	21.55	3	3,562	0.08%
2022/04/27	1	21.60	0	0.00	21.50	1	3,561	0.03%
2022/04/26	4.3	22.46	7	22.81	22.00	-2.8	3,537	-0.08%
2022/04/25	0.3	22.95	0	0.00	22.90	0.3	3,510	0.01%
2022/04/22	0	0.00	4	24.56	23.95	-4	3,471	-0.12%
2022/04/21	1	23.40	0	0.00	23.40	1	3,402	0.03%
2022/04/20	0	0.00	1.5	24.90	24.65	-1.5	3,341	-0.04%
2022/04/18	6	24.80	0	0.00	24.50	6	3,258	0.18%
2022/04/15	3	25.47	11.1	25.30	25.25	-8.1	3,210	-0.25%
2022/04/14	2	25.35	25	25.46	25.40	-23	3,201	-0.72%
2022/04/13	4.5	25.52	21.4	25.65	25.65	-16.9	3,156	-0.54%
2022/04/12	25	24.83	7	24.79	24.70	18	3,067	0.59%
2022/04/11	2.1	24.70	1.1	24.64	24.75	1	3,038	0.03%
2022/04/08	5	24.55	0	0.00	24.50	5	3,010	0.17%
2022/04/07	25	24.61	1	24.50	24.00	24	3,021	0.79%
2022/04/01	3	24.77	0	0.00	24.80	3	2,995	0.10%
2022/03/31	0.2	24.55	0	0.00	24.30	0.2	3,014	0.01%
2022/03/30	4	24.38	1	24.35	24.50	3	3,082	0.10%
2022/03/29	0	0.00	1	24.60	24.60	-1	3,140	-0.03%
2022/03/28	0	24.80	0	0.00	25.05	0	3,263	0.00%
2022/03/25	2	25.43	0	0.00	25.40	2	3,747	0.05%
2022/03/24	5	25.82	2	25.80	25.70	3	3,882	0.08%
2022/03/23	2	25.73	4	25.50	25.90	-2	3,925	-0.05%
2022/03/22	37	25.50	25.5	26.15	26.05	11.5	3,812	0.30%
2022/03/21	0	0.00	2.2	24.66	24.75	-2.2	3,469	-0.06%
2022/03/18	0	0.00	0.2	23.90	23.80	-0.2	3,409	-0.01%
2022/03/17	0	0.00	4	23.86	23.90	-4	3,447	-0.12%
2022/03/16	5.7	23.41	0	0.00	23.25	5.7	3,442	0.17%
2022/03/15	2	24.00	6	24.05	23.80	-4	3,426	-0.12%
2022/03/14	12	24.73	17	24.65	24.60	-5	3,464	-0.14%
2022/03/11	16	24.73	36	24.59	24.55	-20	3,471	-0.58%
2022/03/10	5.1	24.34	5	24.40	24.45	0.1	3,432	0.00%
2022/03/09	3	23.42	2	23.88	23.95	1	3,378	0.03%
2022/03/08	6.1	24.67	2	23.45	23.50	4.1	3,356	0.12%
2022/03/07	25	24.19	21	24.30	24.30	4	3,281	0.12%
2022/03/04	6	24.58	1	24.40	24.20	5	3,223	0.16%
2022/03/03	11	24.49	0	0.00	24.35	11	3,219	0.34%
2022/03/02	1	24.55	6	24.93	24.50	-5	3,211	-0.16%
2022/03/01	43	24.81	25	24.46	24.40	18	3,175	0.57%
2022/02/25	14	24.54	13.3	24.41	24.40	0.7	3,147	0.02%
2022/02/24	2.1	24.19	2	24.23	23.55	0.1	3,100	0.00%
2022/02/23	5	24.52	15.6	24.50	24.65	-10.6	3,078	-0.35%
2022/02/22	0.1	23.75	2	24.03	23.85	-1.9	2,970	-0.06%
2022/02/21	25	24.16	15.4	24.35	23.95	9.6	2,930	0.33%
2022/02/15	0	0.00	1	22.80	22.60	-1	2,886	-0.03%
2022/02/11	0	0.00	5	23.05	23.05	-5	3,008	-0.17%
2022/02/10	6	23.18	1.2	23.40	23.10	4.8	3,047	0.16%
2022/02/09	0	0.00	3	23.07	23.05	-3	3,147	-0.10%
2022/01/26	2	21.30	0	0.00	21.10	2	3,161	0.06%
2022/01/25	1	21.60	0	0.00	21.15	1	3,186	0.03%
2022/01/24	0.2	21.63	0	0.00	21.60	0.2	3,195	0.01%
2022/01/19	0	0.00	6	22.29	22.15	-6	3,234	-0.19%
2022/01/18	2	22.50	1	22.55	22.40	1	3,246	0.03%
2022/01/17	0	0.00	1	22.25	22.50	-1	3,262	-0.03%
2022/01/14	3	22.35	0	0.00	22.45	3	3,320	0.09%
2022/01/13	2	22.85	2	23.00	22.80	0	3,357	0.00%
2022/01/12	3	22.43	3	22.45	22.50	0	3,354	0.00%
2022/01/11	0.2	22.75	0	0.00	22.60	0.2	3,364	0.01%
2022/01/10	0	0.00	1	23.00	23.00	-1	3,371	-0.03%
2022/01/07	2.2	23.00	0	0.00	22.95	2.2	3,381	0.07%
2022/01/06	1	23.65	0	0.00	23.50	1	3,380	0.03%
2022/01/05	1	23.80	3	24.10	23.80	-2	3,428	-0.06%
2022/01/04	1	23.90	2	23.80	23.80	-1	3,458	-0.03%
2022/01/03	3	24.05	0	0.00	24.15	3	3,485	0.09%
2021/12/29	0	0.00	2	24.33	24.20	-2	3,517	-0.06%
2021/12/28	2	24.35	1	24.20	24.20	1	3,564	0.03%
2021/12/24	5	24.63	1	24.60	24.60	4	3,641	0.11%
2021/12/23	31	25.19	2	25.20	25.20	29	3,616	0.80%
2021/12/22	30	25.65	20	25.70	25.70	10	3,581	0.28%
2021/12/21	31	25.62	42	25.57	26.00	-11	3,521	-0.31%
2021/12/20	0	0.00	63	23.93	24.60	-63	3,048	-2.07%
2021/12/17	6	23.59	6	23.78	23.40	0	2,901	0.00%
2021/12/15	5	23.30	0	0.00	23.25	5	3,049	0.16%
2021/12/14	0	0.00	21	23.01	22.85	-21	3,259	-0.64%
2021/12/13	1	23.20	1	23.25	23.20	0	3,378	0.00%
2021/12/09	1	22.70	0	0.00	22.70	1	3,875	0.03%
2021/12/08	0	0.00	4	22.90	22.85	-4	4,409	-0.09%
2021/12/07	0	0.00	31	22.85	22.85	-31	4,438	-0.70%
2021/12/03	1	22.30	0	0.00	22.35	1	4,506	0.02%
2021/12/01	0	0.00	5	22.00	22.10	-5	4,666	-0.11%
2021/11/30	50	22.02	0	0.00	22.15	50	4,723	1.06%
2021/11/29	33	22.00	31	22.02	21.95	2	4,776	0.04%
2021/11/25	4	22.83	0	0.00	22.95	4	5,030	0.08%
2021/11/24	5	23.05	2.2	22.96	22.95	2.8	5,049	0.06%
2021/11/23	0	0.00	2	22.60	22.20	-2	5,048	-0.04%
2021/11/22	3.1	22.01	3	22.00	22.00	0.1	5,317	0.00%
2021/11/19	0	0.00	2	22.15	21.85	-2	5,340	-0.04%
2021/11/18	1	22.30	10	22.25	22.25	-9	5,418	-0.17%
2021/11/17	3.1	22.39	0	0.00	22.30	3.1	5,578	0.06%
2021/11/16	0	0.00	4	22.45	22.55	-4	5,618	-0.07%
2021/11/15	13	22.83	0	0.00	22.60	13	5,659	0.23%
2021/11/12	2	23.00	5	22.95	23.05	-3	5,756	-0.05%
2021/11/11	12	23.73	0	0.00	23.20	12	5,818	0.21%
2021/11/10	2.1	23.10	1	23.05	22.90	1.1	5,813	0.02%
2021/11/08	2	23.58	7.2	23.48	23.60	-5.2	5,928	-0.09%
2021/11/04	2	22.60	0	0.00	22.60	2	5,936	0.03%
2021/11/01	1	22.75	0	0.00	22.60	1	6,124	0.02%
2021/10/29	0.1	22.55	1	22.45	22.70	-0.9	6,149	-0.01%
2021/10/28	4	22.80	2	22.75	22.65	2	6,194	0.03%
2021/10/27	1.2	22.89	0	0.00	22.80	1.2	6,311	0.02%
2021/10/22	4.2	22.91	5	23.45	22.90	-0.8	6,815	-0.01%
2021/10/21	0	0.00	5	24.20	24.35	-5	6,883	-0.07%
2021/10/19	0	0.00	4	23.70	23.60	-4	7,049	-0.06%
2021/10/18	15	23.70	5	23.55	23.55	10	7,283	0.14%
2021/10/15	2	23.70	0	0.00	23.65	2	7,690	0.03%
2021/10/08	5	24.20	10	23.90	23.70	-5	9,486	-0.05%
2021/10/07	0	0.00	2	24.10	23.95	-2	9,782	-0.02%
2021/10/06	0.1	23.40	2	23.40	23.40	-1.9	10,179	-0.02%
2021/10/05	10	24.00	0	0.00	24.00	10	10,676	0.09%
2021/10/04	1.1	24.00	2	23.45	23.35	-0.9	11,278	-0.01%
2021/10/01	1.2	25.10	0	0.00	24.85	1.2	12,128	0.01%
2021/09/29	6	25.64	6	25.22	25.10	0	12,872	0.00%
2021/09/28	16	25.63	3	25.60	25.45	13	13,592	0.10%
2021/09/27	3	26.63	0	0.00	26.40	3	14,403	0.02%
2021/09/24	11	26.60	0	0.00	26.55	11	16,391	0.07%
2021/09/23	9	26.95	0	0.00	26.60	9	16,937	0.05%
2021/09/22	4	26.51	20	27.20	26.45	-16	18,152	-0.09%
2021/09/17	10	29.90	0	0.00	29.15	10	18,522	0.05%
2021/09/16	12	29.71	17	29.87	29.35	-5	19,244	-0.03%
2021/09/15	9	29.88	13	29.95	30.15	-4	19,654	-0.02%
2021/09/14	7	29.40	3	29.55	30.00	4	20,561	0.02%
2021/09/13	12	29.18	29	29.79	30.40	-17	21,419	-0.08%
2021/09/10	15	28.10	0	0.00	28.00	15	21,379	0.07%
2021/09/09	1	26.70	1	27.10	27.40	0	22,285	0.00%
2021/09/08	4	27.21	0	0.00	26.80	4	22,572	0.02%
2021/09/07	2	27.58	13	28.27	27.80	-11	23,043	-0.05%
2021/09/06	0	0.00	1	28.20	27.55	-1	23,066	0.00%
2021/09/02	11	27.53	2	27.48	27.35	9	23,284	0.04%
2021/09/01	10	28.22	3	28.53	28.35	7	23,290	0.03%
2021/08/31	12	28.33	3	28.22	28.45	9	23,212	0.04%
2021/08/30	0	0.00	1	27.40	27.30	-1	23,250	0.00%
2021/08/27	2	27.15	8	27.31	27.50	-6	23,510	-0.03%
2021/08/26	18	27.90	10	28.12	27.50	8	23,775	0.03%
2021/08/25	4	26.40	2	26.68	26.50	2	23,923	0.01%
2021/08/24	3	26.43	0	0.00	26.85	3	24,145	0.01%
2021/08/23	6	26.82	1	27.00	26.80	5	24,862	0.02%
2021/08/20	1	25.60	6	25.54	25.25	-5	25,420	-0.02%
2021/08/19	16	25.62	5	25.95	24.90	11	25,791	0.04%
2021/08/18	0	0.00	26	24.07	26.05	-26	25,811	-0.10%
2021/08/16	20	27.30	0	0.00	26.15	20	25,809	0.08%
2021/08/13	0	0.00	1	27.40	27.25	-1	25,896	0.00%
2021/08/12	0	0.00	25	27.50	28.65	-25	26,078	-0.10%
2021/08/11	12	28.08	3	27.73	27.25	9	26,298	0.03%
2021/08/10	9	27.87	0	0.00	27.75	9	26,395	0.03%
2021/08/09	7	28.69	11	28.75	28.30	-4	26,485	-0.02%
2021/08/05	7	28.62	16	28.55	28.40	-9	26,798	-0.03%
2021/08/04	3	29.52	27.4	29.43	29.30	-24.4	27,024	-0.09%
2021/08/03	5	29.50	25	29.59	29.50	-20	27,847	-0.07%
2021/08/02	6	29.73	4	29.66	30.00	2	28,603	0.01%
2021/07/30	66	29.72	17	29.48	28.65	49	28,704	0.17%
2021/07/29	15	28.81	4.9	28.85	29.15	10.1	28,933	0.03%
2021/07/28	15	28.31	15.2	28.52	27.80	-0.2	29,106	0.00%
2021/07/27	13	28.85	1	28.60	28.00	12	29,247	0.04%
2021/07/26	5	29.30	10	29.20	29.20	-5	29,801	-0.02%
2021/07/23	14	29.94	13	29.85	29.80	1	30,272	0.00%
2021/07/22	11	29.25	17	29.66	29.00	-6	30,330	-0.02%
2021/07/21	13	32.06	15	31.72	30.10	-2	30,359	-0.01%
2021/07/20	30	32.51	55	32.32	31.65	-25	30,423	-0.08%
2021/07/19	16	31.61	60	31.48	32.70	-44	30,232	-0.15%
2021/07/16	22	29.90	13	30.05	29.75	9	30,334	0.03%
2021/07/15	45	29.96	23	30.40	30.90	22	30,464	0.07%
2021/07/14	39	29.13	4	29.08	28.40	35	30,640	0.11%
2021/07/13	35	31.45	35	30.52	30.30	0	30,798	0.00%
2021/07/12	111	33.69	53	33.60	32.95	58	30,967	0.19%	大買/
2021/07/09	82	33.36	57	33.53	32.60	25	30,915	0.08%
2021/07/08	68	33.07	152	33.79	33.80	-84	30,765	-0.27%	大賣/
2021/07/07	56	32.23	105	31.92	31.50	-49	30,255	-0.16%	大賣/
2021/07/06	45.7	33.25	14	33.69	33.05	31.7	30,418	0.10%
2021/07/05	96	34.30	42.1	34.85	34.15	53.9	30,673	0.18%
2021/07/02	83	33.64	125	34.42	32.80	-42	30,466	-0.14%	大賣/
2021/07/01	100.2	34.74	77	34.67	33.95	23.2	30,043	0.08%
2021/06/30	61	33.95	20.2	34.15	34.15	40.8	28,581	0.14%
2021/06/29	50	30.50	42	30.88	31.05	8	28,038	0.03%
2021/06/28	5	27.14	73	28.16	28.25	-68	26,841	-0.25%
2021/06/25	82	25.54	54	25.71	25.70	28	26,369	0.11%
2021/06/24	27	24.76	8	25.06	24.55	19	25,458	0.07%
2021/06/23	38	25.27	25	24.48	23.90	13	24,931	0.05%
2021/06/22	15	24.74	77	24.91	25.10	-62	24,066	-0.26%
2021/06/21	42	23.54	24	22.78	22.85	18	22,822	0.08%
2021/06/18	27	23.72	69	23.23	23.65	-42	22,340	-0.19%
2021/06/17	8	22.59	10.7	23.00	22.40	-2.7	21,376	-0.01%
2021/06/16	24	22.59	63	22.72	22.45	-39	21,060	-0.19%
2021/06/15	25	21.64	14	21.76	21.90	11	20,528	0.05%
2021/06/11	21	21.34	28	21.47	21.80	-7	20,396	-0.03%
2021/06/10	4	20.46	0	0.00	20.90	4	20,191	0.02%
2021/06/09	25	21.22	0	0.00	20.90	25	20,108	0.12%
2021/06/07	18	21.28	4	20.71	21.25	14	20,012	0.07%
2021/06/04	14	23.05	13	22.88	22.20	1	19,846	0.01%
2021/06/03	24	22.75	42	22.61	22.75	-18	19,573	-0.09%
2021/06/02	19	21.92	10	21.60	22.30	9	19,267	0.05%
2021/06/01	21	21.10	5	21.37	21.35	16	18,862	0.08%
2021/05/31	33	22.01	32	22.37	21.30	1	18,863	0.01%
2021/05/28	22	20.85	3	21.05	20.65	19	18,208	0.10%
2021/05/27	22	20.69	100	20.61	20.10	-78	17,484	-0.45%
2021/05/26	2	19.68	32	20.10	20.10	-30	17,067	-0.18%
2021/05/25	17	19.72	28.3	19.55	19.60	-11.3	17,020	-0.07%
2021/05/24	95	19.70	20	20.05	19.70	75	17,025	0.44%
2021/05/21	12	19.75	3	20.35	20.10	9	17,207	0.05%
2021/05/20	6	20.21	0	0.00	19.55	6	17,082	0.04%
2021/05/19	53	20.36	7	20.78	20.90	46	16,955	0.27%
2021/05/18	3	18.53	11	18.88	19.25	-8	16,753	-0.05%
2021/05/17	10	17.65	1	18.20	17.50	9	16,581	0.05%
2021/05/14	6	19.63	8	19.45	19.40	-2	16,446	-0.01%
2021/05/13	18	20.09	12	20.76	19.90	6	16,234	0.04%
2021/05/12	13	22.16	0	0.00	22.10	13	15,937	0.08%
2021/05/11	107	26.31	65	25.60	24.55	42	15,643	0.27%	大買/
2021/05/10	41	25.55	26	25.58	26.05	15	14,773	0.10%
2021/05/07	17.5	23.87	1.4	24.00	24.15	16.1	13,945	0.12%
2021/05/06	18	24.22	7	24.71	24.50	11	13,718	0.08%
2021/05/05	17	23.12	11	24.28	23.55	6	13,265	0.05%
2021/05/04	34	24.14	69	22.34	22.50	-35	12,982	-0.27%
2021/05/03	67.5	25.73	59	26.02	24.25	8.5	12,676	0.07%
2021/04/29	22	24.44	66	25.17	24.70	-44	12,026	-0.37%
2021/04/28	77	24.68	75	24.20	24.10	2	11,478	0.02%
2021/04/27	10	25.07	13	25.01	24.95	-3	11,320	-0.03%
2021/04/26	34	24.06	49	24.65	25.30	-15	11,057	-0.14%
2021/04/23	28	23.23	27	23.27	23.35	1	10,591	0.01%
2021/04/22	37	26.32	60.1	25.73	24.50	-23.1	10,146	-0.23%
2021/04/21	70	24.07	55	23.97	24.20	15	9,385	0.16%
2021/04/20	88	23.77	74.4	24.07	24.60	13.6	9,037	0.15%
2021/04/19	33	23.96	32	23.69	24.80	1	8,590	0.01%
2021/04/16	50	22.43	48	22.61	22.55	2	8,114	0.02%
2021/04/15	29	20.78	26	21.20	21.25	3	7,565	0.04%
2021/04/14	83	20.47	93	20.73	20.15	-10	7,119	-0.14%
2021/04/13	30	21.23	23	20.95	19.80	7	6,735	0.10%
2021/04/12	13	19.30	22	19.66	20.20	-9	6,424	-0.14%
2021/04/09	52	18.63	10	18.35	18.40	42	5,931	0.71%
2021/04/08	57	17.66	81	17.90	17.95	-24	5,300	-0.45%
2021/04/07	56	15.66	50	15.81	16.35	6	4,857	0.12%
2021/04/06	10	15.38	4.1	15.48	15.50	5.9	4,551	0.13%
2021/04/01	5	14.30	0	0.00	14.25	5	4,054	0.12%
2021/03/31	70	14.42	36	14.30	14.35	34	4,059	0.84%
2021/03/30	30	14.25	31	14.35	14.35	-1	4,068	-0.02%
2021/03/29	40	14.22	41	14.16	14.15	-1	4,097	-0.02%
2021/03/26	30	14.05	30	14.04	14.10	0	4,449	0.00%
2021/03/25	35	14.07	36	14.10	14.05	-1	4,986	-0.02%
2021/03/23	30	14.00	31	13.82	13.80	-1	5,032	-0.02%
2021/03/22	30	14.00	32	13.95	13.95	-2	5,237	-0.04%
2021/03/19	0.9	13.80	0	0.00	13.80	0.9	5,377	0.02%
2021/03/16	30	14.00	36	13.86	13.85	-6	6,198	-0.10%
2021/03/15	0	0.00	1	14.05	13.95	-1	6,186	-0.02%
2021/03/12	30	14.00	45	13.83	13.90	-15	6,181	-0.24%
2021/03/11	30.9	14.00	30	13.85	13.90	0.9	6,190	0.02%
2021/03/09	6	13.99	2	14.00	13.95	4	6,201	0.06%
2021/03/08	0	0.00	5	13.80	13.75	-5	6,226	-0.08%
2021/03/05	2	13.75	13	13.78	13.70	-11	6,255	-0.18%
2021/03/04	10	14.15	5	14.28	14.05	5	6,281	0.08%
2021/03/03	3	14.10	30	13.99	14.05	-27	6,063	-0.45%
2021/03/02	30	13.70	30	13.40	13.35	0	5,923	0.00%
2021/02/26	0	0.00	10	13.50	13.55	-10	5,963	-0.17%
2021/02/24	0	0.00	20	13.60	13.70	-20	6,124	-0.33%
2021/02/23	15	14.20	35	14.25	14.15	-20	6,076	-0.33%
2021/02/22	15	13.35	1	13.30	13.30	14	5,807	0.24%
2021/02/19	41	13.22	12	13.28	13.25	29	5,874	0.49%
2021/02/18	10	13.05	10	12.90	13.25	0	5,823	0.00%
2021/02/17	0	0.00	5	12.19	12.25	-5	5,937	-0.08%
2021/02/05	0	0.00	1	11.80	11.80	-1	6,001	-0.02%
2021/02/04	15	11.90	6	11.82	11.80	9	6,136	0.15%
2021/02/03	10	11.75	11	11.80	11.85	-1	6,206	-0.02%
2021/02/02	10	11.70	10	11.75	11.75	0	6,260	0.00%
2021/02/01	3	11.55	1	11.65	11.65	2	6,391	0.03%
2021/01/29	5	11.85	7	11.71	11.70	-2	6,484	-0.03%
2021/01/28	16	11.85	10	11.80	11.80	6	6,520	0.09%
2021/01/27	7	11.95	10	11.90	11.95	-3	6,621	-0.05%
2021/01/26	10	12.25	0	0.00	12.05	10	6,653	0.15%
2021/01/25	0	0.00	6	12.20	12.25	-6	6,628	-0.09%
2021/01/22	14	11.94	12	11.83	12.00	2	6,598	0.03%
2021/01/21	5	12.15	8	11.99	11.90	-3	6,559	-0.05%
2021/01/20	24.8	12.02	0	0.00	11.90	24.8	6,535	0.38%
2021/01/19	0	0.00	10	12.40	12.40	-10	6,484	-0.15%
2021/01/18	8	12.36	7	12.46	12.50	1	6,460	0.02%
2021/01/15	19	12.78	5	12.60	12.70	14	6,429	0.22%
2021/01/14	22	13.20	22	13.01	12.90	0	6,378	0.00%
2021/01/13	11	13.09	13.3	13.00	13.05	-2.3	6,354	-0.04%
2021/01/12	6	12.96	0	0.00	12.90	6	6,326	0.09%
2021/01/11	20	13.42	10	13.35	13.45	10	6,262	0.16%
2021/01/08	0	0.00	4	13.25	13.35	-4	6,241	-0.06%
2021/01/07	20	13.70	10	13.60	13.70	10	6,179	0.16%
2021/01/06	26	14.29	11	13.80	13.55	15	6,159	0.24%
2021/01/05	41	14.65	40	14.41	14.35	1	6,033	0.02%
2021/01/04	20	14.48	33	14.41	14.35	-13	5,920	-0.22%
2020/12/31	30	14.57	50	14.30	14.35	-20	5,855	-0.34%
2020/12/30	32	14.75	20	14.65	14.65	12	5,777	0.21%
2020/12/29	10	14.80	6.8	14.72	14.55	3.3	5,654	0.06%
2020/12/28	10	14.30	13	14.12	14.10	-3	5,499	-0.05%
2020/12/25	10	14.20	0	0.00	14.25	10	5,429	0.18%
2020/12/24	20	14.43	31	14.12	14.05	-11	5,374	-0.20%
2020/12/23	14	13.91	22	14.18	14.20	-8	5,285	-0.15%
2020/12/22	15	15.06	26	14.57	14.05	-11	5,165	-0.21%
2020/12/21	65	15.15	77	14.76	15.20	-12	4,799	-0.25%
2020/12/18	9	14.02	18	13.97	13.95	-9	4,245	-0.21%
2020/12/17	13	14.25	10	14.30	14.20	3	4,181	0.07%
2020/12/16	50	14.36	35	14.34	14.45	15	4,018	0.37%
2020/12/15	13	14.23	22	14.08	13.95	-9	3,800	-0.24%
2020/12/14	0	0.00	12	13.67	13.70	-12	3,641	-0.33%
2020/12/11	14	14.08	40	14.09	13.65	-26	3,598	-0.72%
2020/12/10	17	13.72	61	14.02	14.10	-44	3,344	-1.31%
2020/12/09	1	12.90	0	0.00	12.90	1	2,935	0.03%
2020/12/08	0	0.00	15	12.95	12.90	-15	3,396	-0.44%
2020/12/07	2	12.85	6	12.85	12.85	-4	3,379	-0.12%
2020/12/04	3	12.85	0	0.00	12.85	3	3,369	0.09%
2020/12/03	10	12.90	5	12.90	12.90	5	3,364	0.15%
2020/12/02	28	13.41	35	13.00	13.00	-7	3,429	-0.20%
2020/12/01	6	13.40	29	13.47	13.45	-23	3,373	-0.68%
2020/11/30	17	13.91	23	13.65	13.70	-6	3,363	-0.18%
2020/11/27	44	13.41	6	13.40	13.45	38	3,355	1.13%
2020/11/26	51	13.40	41	13.33	13.40	10	3,305	0.30%
2020/11/25	0	0.00	30	13.25	13.30	-30	3,266	-0.92%
2020/11/24	22	13.33	20	13.25	13.25	2	3,201	0.06%
2020/11/23	101	13.18	7	13.24	13.35	94	3,138	2.99%	大買/
2020/11/20	2	12.75	17	12.93	12.80	-15	2,959	-0.51%
2020/11/19	11	12.95	0	0.00	13.00	11	2,908	0.38%
2020/11/18	94	12.84	77	12.70	13.05	17	2,860	0.59%
2020/11/17	0	0.00	27	12.55	12.60	-27	2,740	-0.99%
2020/11/16	43	12.98	69	12.97	12.95	-26	2,656	-0.98%
2020/11/13	12	12.58	125	12.51	12.60	-113	2,414	-4.68%	大賣/鉅額交易
2020/11/12	72	12.41	57	12.54	12.40	15	2,327	0.64%
2020/11/11	20	12.19	32	12.11	12.20	-12	2,196	-0.55%
2020/11/10	149	12.15	25	11.98	12.00	124	2,125	5.84%	大買/鉅額交易
2020/11/09	40	12.06	3	12.00	12.10	37	2,063	1.79%
2020/11/06	0.3	11.55	4	11.65	11.65	-3.7	1,915	-0.19%
2020/11/05	114	11.47	3	11.55	11.40	111	1,827	6.07%	大買/鉅額交易
2020/11/04	0	0.00	132	11.46	11.40	-132	1,781	-7.41%	大賣/鉅額交易
2020/11/03	120	11.15	2	11.10	11.05	118	1,665	7.08%	大買/鉅額交易
2020/10/21	2	10.85	0	0.00	11.00	2	1,593	0.13%
2020/10/20	0	0.00	2	11.00	10.95	-2	1,594	-0.13%
2020/10/19	0	0.00	10	11.06	11.05	-10	1,593	-0.63%
2020/09/28	2	10.50	0.1	10.55	10.55	1.9	1,535	0.12%
2020/09/25	2	10.55	0	0.00	10.40	2	1,529	0.13%
2020/09/24	4	10.60	0	0.00	10.50	4	1,514	0.26%
2020/09/21	7	11.31	0	0.00	11.25	7	1,441	0.49%
2020/09/16	1	11.15	0	0.00	11.25	1	1,380	0.07%
2020/09/14	6	11.40	40	11.35	11.50	-34	1,326	-2.56%
2020/09/11	60	11.44	1	12.00	11.30	59	1,211	4.87%
2020/09/09	3	11.05	0	0.00	11.10	3	717	0.42%
2020/09/07	5	11.15	2	11.25	11.10	3	658	0.46%
2020/09/03	12	10.96	1	10.85	10.85	11	542	2.03%
2020/09/02	0	0.00	16	10.83	10.80	-16	485	-3.30%
2020/08/28	0	0.00	2	10.05	10.05	-2	376	-0.53%
2020/08/24	0	0.00	1	10.00	9.96	-1	375	-0.27%
2020/08/21	0	0.00	4	10.05	10.00	-4	386	-1.03%
2020/07/10	0	0.00	1	9.73	9.72	-1	341	-0.29%
2020/05/28	10	9.62	0	0.00	9.60	10	381	2.62%
2020/04/14	1	9.06	0	0.00	9.19	1	360	0.28%
2020/03/19	4	8.41	0	0.00	8.22	4	368	1.08%
2020/03/13	1	9.13	2	9.25	9.28	-1	319	-0.31%
2020/03/11	1	9.81	0	0.00	9.87	1	287	0.35%
2020/03/10	0	0.00	1	9.80	9.83	-1	285	-0.35%
2020/03/06	2	9.97	0	0.00	9.97	2	275	0.73%
2020/03/02	0	0.00	100	9.96	9.98	-100	269	-37.17%
2020/02/06	0	0.00	76	10.08	10.05	-76	247	-30.71%
2020/02/05	0	0.00	24	10.05	10.00	-24	244	-9.83%
2020/02/04	0	0.00	15	10.05	10.05	-15	242	-6.19%
2020/02/03	0	0.00	100	10.05	10.05	-100	239	-41.79%
2020/01/30	0	0.00	33	10.05	10.05	-33	230	-14.34%
2020/01/07	0	0.00	10	10.15	10.15	-10	223	-4.48%
2019/12/16	0	0.00	0.4	10.15	10.20	-0.4	289	-0.13%
2019/12/13	0	0.00	8	10.15	10.15	-8	288	-2.77%
2019/11/28	28	10.20	0	0.00	10.20	28	314	8.90%
2019/11/11	17	10.25	0	0.00	10.30	17	336	5.05%
2019/11/08	1	10.30	0	0.00	10.25	1	336	0.30%
2019/11/07	0	0.00	0.1	10.25	10.25	-0.1	335	-0.02%
2019/10/22	50	10.30	0	0.00	10.25	50	378	13.19%
2019/10/09	50	10.20	0	0.00	10.20	50	445	11.22%
2019/10/08	3	10.20	0	0.00	10.20	3	456	0.66%
2019/09/20	35	10.30	0	0.00	10.30	35	515	6.79%
2019/08/16	0	0.00	1.2	10.00	10.10	-1.2	417	-0.30%
2019/08/05	0	0.00	23	10.05	10.00	-23	403	-5.70%
2019/07/17	0	0.00	70	10.85	10.85	-70	334	-20.96%
2019/07/15	0	0.00	15	10.85	10.80	-15	307	-4.87%
2019/07/08	0	0.00	10	10.73	10.70	-10	241	-4.14%
2019/07/05	0	0.00	5	10.70	10.65	-5	239	-2.09%
2019/07/04	0	0.00	10	10.65	10.65	-10	240	-4.15%
2019/06/24	10	10.80	0	0.00	10.85	10	226	4.42%
2019/06/21	0	0.00	6	10.79	10.80	-6	221	-2.71%
2019/06/20	10	10.75	0	0.00	10.70	10	217	4.60%
2019/05/29	1	10.50	0	0.00	10.45	1	196	0.51%
2019/05/28	0	0.00	0.1	10.55	10.50	-0.1	196	-0.05%
2019/04/29	10	10.45	0	0.00	10.40	10	192	5.20%
2019/04/17	10	10.50	0	0.00	10.60	10	171	5.83%
2019/04/16	10	10.55	0	0.00	10.55	10	176	5.67%
2019/04/15	28	10.55	0	0.00	10.55	28	179	15.59%
2019/04/02	5	10.50	5.2	10.50	10.45	-0.2	202	-0.08%
2019/03/25	0	0.00	1	10.55	10.55	-1	196	-0.51%
2019/03/18	2	10.40	1	10.45	10.45	1	182	0.55%
2019/02/19	0	0.00	3	10.20	10.25	-3	184	-1.63%
2019/01/21	0	0.00	2	10.05	10.10	-2	188	-1.07%
2019/01/11	23	10.10	0	0.00	10.10	23	205	11.21%
2018/11/15	1	10.00	0	0.00	10.05	1	245	0.41%
2018/10/12	2	10.28	0	0.00	10.45	2	260	0.77%
2018/10/08	0	0.00	23	10.70	10.70	-23	246	-9.33%
2018/10/05	0	0.00	42	10.80	10.75	-42	245	-17.08%
2018/10/03	20	10.90	0	0.00	10.85	20	240	8.31%
2018/10/01	0	0.00	19	10.95	10.95	-19	240	-7.91%
2018/09/26	24	11.34	27	11.00	11.10	-3	239	-1.25%
2018/09/25	33	11.45	1	11.25	11.25	32	225	14.21%
2018/09/21	0	0.00	0.5	10.75	10.80	-0.5	205	-0.24%
2018/09/13	0	0.00	20	10.80	10.80	-20	221	-9.04%
2018/09/12	0	0.00	30	10.75	10.70	-30	222	-13.50%
2018/09/10	0	0.00	51	10.70	10.70	-51	227	-22.46%
2018/08/31	0	0.00	4	10.85	10.85	-4	249	-1.60%
2018/08/20	0	0.00	7	11.00	10.95	-7	279	-2.51%
2018/07/24	0	0.00	1	10.85	10.85	-1	320	-0.31%
2018/06/29	0	0.00	10	11.30	11.30	-10	600	-1.67%
2018/06/15	10	11.25	0	0.00	11.35	10	974	1.03%
2018/05/28	1	11.25	0	0.00	11.25	1	937	0.11%
2018/05/25	0	0.00	19	11.30	11.25	-19	939	-2.02%
2018/05/17	3	11.30	0	0.00	11.30	3	933	0.32%
2018/05/16	30	11.35	2	11.30	11.30	28	936	2.99%
2018/05/15	1	11.45	0	0.00	11.40	1	934	0.11%
2018/05/11	0	0.00	25	11.29	11.25	-25	927	-2.70%
2018/05/09	2	11.20	0	0.00	11.20	2	918	0.22%
2018/05/07	2	11.20	0	0.00	11.25	2	898	0.22%
2018/05/02	5	11.27	0	0.00	11.30	5	894	0.56%
2018/04/23	2	11.75	0	0.00	11.75	2	875	0.23%
2018/04/20	14	11.79	0	0.00	11.80	14	873	1.60%
2018/04/19	20	11.40	0	0.00	11.40	20	829	2.41%
2018/04/17	0	0.00	2	11.40	11.35	-2	850	-0.24%
2018/04/16	0	0.00	3	11.55	11.40	-3	854	-0.35%
2018/04/12	0	0.00	2	11.60	11.65	-2	846	-0.24%
2018/04/11	1	11.80	0	0.00	11.70	1	844	0.12%
2018/04/10	100	11.80	5	11.85	11.65	95	838	11.32%
2018/04/09	6	12.00	25	12.05	11.95	-19	816	-2.33%
2018/04/03	3	12.10	1	12.25	12.05	2	838	0.24%
2018/04/02	14	12.36	1	12.35	12.40	13	817	1.59%
2018/03/31	60	12.35	162	12.33	12.35	-102	740	-13.77%	大賣/鉅額交易
2018/03/30	25	12.32	17	12.32	11.95	8	575	1.39%
2018/03/13	0	0.00	1	11.30	11.25	-1	363	-0.27%
2018/01/30	54	11.50	0	0.00	11.50	54	355	15.20%
2018/01/19	50	11.60	0	0.00	11.55	50	348	14.33%
2018/01/11	0	0.00	1	11.95	11.90	-1	310	-0.32%
2018/01/10	10	11.80	0	0.00	11.80	10	287	3.48%
2018/01/05	15	11.75	0	0.00	11.70	15	266	5.62%
2018/01/03	0	0.00	1	11.90	11.80	-1	256	-0.39%
2018/01/02	0	0.00	0.3	11.75	11.80	-0.3	245	-0.10%