春源 (2010)-第一金-台中券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.10
漲跌
▲0.15
漲幅
+0.72%
成交量
994張
產業
上市鋼鐵類股▲0.64%
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	20.95	0	0.00	20.95	3	1,676	0.18%
2024/04/29	0	0.00	2	22.48	22.60	-2	1,464	-0.14%
2024/04/23	2	21.38	0	0.00	21.15	2	1,311	0.15%
2024/04/08	1	21.20	1	20.80	20.95	0	856	0.00%
2024/04/03	0	0.00	4	20.50	20.45	-4	809	-0.49%
2024/04/02	0	0.00	1	19.50	19.70	-1	734	-0.14%
2024/03/19	3	18.60	2	18.60	18.70	1	1,084	0.09%
2024/03/18	0	0.00	5	18.40	18.45	-5	1,075	-0.46%
2024/02/27	0	0.00	1	17.60	17.45	-1	1,040	-0.10%
2024/02/22	0	0.00	3	17.75	17.85	-3	1,044	-0.29%
2024/02/21	0	0.00	4	17.85	17.85	-4	1,044	-0.38%
2024/02/19	0	0.00	3	17.92	17.95	-3	1,048	-0.29%
2024/02/15	1	17.35	0	0.00	17.30	1	1,045	0.10%
2024/02/05	0	0.00	15	17.48	17.55	-15	1,045	-1.44%
2024/02/01	2	17.68	0	0.00	17.80	2	1,040	0.19%
2024/01/29	2	17.90	0	0.00	17.95	2	1,034	0.19%
2024/01/11	0	0.00	11	17.65	17.70	-11	995	-1.11%
2024/01/09	2	17.95	0	0.00	17.70	2	1,060	0.19%
2024/01/05	0	0.00	3	18.48	18.40	-3	1,049	-0.29%
2024/01/04	5	18.35	0	0.00	18.40	5	1,057	0.47%
2024/01/02	1	18.60	0	0.00	18.70	1	1,064	0.09%
2023/12/29	0	0.00	1	18.70	18.70	-1	1,062	-0.09%
2023/12/27	2	19.20	4	19.10	19.10	-2	1,047	-0.19%
2023/12/25	4	18.73	0	0.00	18.55	4	936	0.43%
2023/12/21	0	0.00	3	18.70	18.70	-3	897	-0.33%
2023/12/20	8	18.82	4	18.85	18.75	4	882	0.45%
2023/12/19	5	18.68	7	18.74	18.70	-2	835	-0.24%
2023/12/18	23	18.45	23	18.51	18.40	0	752	0.00%
2023/12/15	36	18.27	5	18.65	18.05	31	689	4.50%
2023/12/04	0	0.00	3	17.00	17.10	-3	589	-0.51%
2023/12/01	0	0.00	3	17.00	16.95	-3	571	-0.53%
2023/11/21	0	0.00	5	17.00	17.15	-5	580	-0.86%
2023/11/16	2	16.85	0	0.00	16.95	2	571	0.35%
2023/11/13	2	16.70	0	0.00	16.55	2	565	0.35%
2023/10/12	2	16.65	0	0.00	16.75	2	797	0.25%
2023/09/18	0	0.00	2	18.40	18.45	-2	1,232	-0.16%
2023/09/05	0	0.00	1	18.20	18.25	-1	1,221	-0.08%
2023/09/04	0	0.00	10	18.20	18.15	-10	1,220	-0.82%
2023/09/01	0	0.00	3	18.00	17.90	-3	1,204	-0.25%
2023/08/28	0	0.00	1	17.25	17.25	-1	1,190	-0.08%
2023/08/23	1	16.85	0	0.00	16.85	1	1,184	0.08%
2023/08/16	1	16.60	0	0.00	16.75	1	1,178	0.08%
2023/08/14	0	0.00	10	16.90	16.85	-10	1,184	-0.84%
2023/08/04	13	18.30	0	0.00	18.65	13	1,152	1.13%
2023/08/01	0	0.00	1	17.75	17.85	-1	1,069	-0.09%
2023/07/31	1	17.75	1	17.60	17.55	0	1,059	0.00%
2023/07/27	1	17.80	0	0.00	18.00	1	1,041	0.10%
2023/07/26	2	17.83	1	17.95	18.00	1	1,032	0.10%
2023/07/25	4	17.35	4	17.35	17.55	0	1,007	0.00%
2023/07/24	3	17.08	2	16.95	16.95	1	995	0.10%
2023/07/19	4	17.40	0	0.00	17.30	4	1,034	0.39%
2023/07/18	0	0.00	3	16.93	16.90	-3	1,044	-0.29%
2023/07/17	1	18.10	0	0.00	18.15	1	1,026	0.10%
2023/07/14	3	18.00	0	0.00	17.95	3	1,009	0.30%
2023/07/11	0	0.00	2	18.20	18.15	-2	986	-0.20%
2023/07/10	1	18.70	2	18.70	18.65	-1	953	-0.10%
2023/07/07	3	19.42	0	0.00	19.10	3	935	0.32%
2023/07/06	2	18.55	0	0.00	18.85	2	818	0.24%
2023/07/04	2	18.83	9	19.36	19.00	-7	765	-0.91%
2023/07/03	1	18.10	2	18.73	19.00	-1	709	-0.14%
2023/06/30	1	18.25	0	0.00	18.20	1	666	0.15%
2023/06/29	5	18.08	11	18.56	18.00	-6	645	-0.93%
2023/06/28	16	17.83	1	17.85	17.90	15	578	2.59%
2023/06/27	0	0.00	1	16.85	16.90	-1	507	-0.20%
2023/06/26	1	16.90	0	0.00	16.85	1	503	0.20%
2023/05/26	0	0.00	2	16.35	16.35	-2	480	-0.42%
2023/04/24	1	17.15	0	0.00	16.80	1	497	0.20%
2023/04/07	3	16.00	0	0.00	16.00	3	429	0.70%
2023/03/23	0	0.00	25	16.00	16.00	-25	530	-4.72%
2023/02/17	25	16.70	0	0.00	16.75	25	545	4.58%
2022/12/14	0	0.00	1	16.20	16.25	-1	564	-0.18%
2022/12/13	0	0.00	1	16.30	16.20	-1	556	-0.18%
2022/12/05	0	16.00	0	0.00	16.15	0	531	0.00%
2022/11/21	0	0.00	2	15.45	15.45	-2	539	-0.37%
2022/09/22	0	0.00	1	15.05	15.15	-1	571	-0.18%
2022/08/30	1	16.60	0	0.00	16.65	1	696	0.14%
2022/06/30	2	15.95	1	15.85	16.00	1	1,699	0.06%
2022/06/23	0	0.00	2	16.55	16.50	-2	1,802	-0.11%
2022/05/26	1	19.70	0	0.00	19.50	1	3,092	0.03%
2022/05/20	5	19.55	0	0.00	19.40	5	3,459	0.14%
2022/05/18	1	19.40	0	0.00	19.45	1	3,609	0.03%
2022/05/11	1	19.00	0	0.00	19.00	1	3,559	0.03%
2022/05/09	1	19.80	0	0.00	19.65	1	3,555	0.03%
2022/04/26	1	22.50	0	0.00	22.00	1	3,537	0.03%
2022/04/25	0	0.00	1	22.95	22.90	-1	3,510	-0.03%
2022/04/19	1	24.45	0	0.00	24.90	1	3,283	0.03%
2022/04/15	1	25.35	0	0.00	25.25	1	3,210	0.03%
2022/04/14	0	0.00	2	25.53	25.40	-2	3,201	-0.06%
2022/04/13	1	25.45	2	25.60	25.65	-1	3,156	-0.03%
2022/04/12	0	0.00	1	24.90	24.70	-1	3,067	-0.03%
2022/03/31	1	24.40	0	0.00	24.30	1	3,014	0.03%
2022/03/29	1	24.65	0	0.00	24.60	1	3,140	0.03%
2022/03/28	3	24.83	0	0.00	25.05	3	3,263	0.09%
2022/03/25	1	25.40	2	25.35	25.40	-1	3,747	-0.03%
2022/03/24	3	25.88	2	25.85	25.70	1	3,882	0.03%
2022/03/23	5	25.94	0	0.00	25.90	5	3,925	0.13%
2022/03/22	25	25.81	23	26.13	26.05	2	3,812	0.05%
2022/03/21	1	24.50	3	24.95	24.75	-2	3,469	-0.06%
2022/03/16	1	23.40	0	0.00	23.25	1	3,442	0.03%
2022/03/08	2	23.80	0	0.00	23.50	2	3,356	0.06%
2022/03/07	20	24.30	20	24.45	24.30	0	3,281	0.00%
2022/03/02	1	24.35	1	24.80	24.50	0	3,211	0.00%
2022/02/24	1	23.50	0	0.00	23.55	1	3,100	0.03%
2022/02/23	0	0.00	4	24.64	24.65	-4	3,078	-0.13%
2022/02/22	3	24.30	0	0.00	23.85	3	2,970	0.10%
2022/02/21	5	24.10	4	24.03	23.95	1	2,930	0.03%
2022/02/15	0	0.00	5	22.80	22.60	-5	2,886	-0.17%
2022/02/14	0	0.00	1	22.65	22.65	-1	2,981	-0.03%
2022/02/08	0	0.00	1	22.65	22.75	-1	3,149	-0.03%
2022/02/07	1	22.45	1	22.20	22.45	0	3,155	0.00%
2022/01/26	5	21.00	1	21.15	21.10	4	3,161	0.13%
2022/01/25	2	21.40	0	0.00	21.15	2	3,186	0.06%
2022/01/21	0	0.00	1	22.15	22.15	-1	3,221	-0.03%
2022/01/18	0	0.00	2	22.45	22.40	-2	3,246	-0.06%
2022/01/17	0	0.00	0.5	22.29	22.50	-0.5	3,262	-0.02%
2022/01/14	0	0.00	1	22.35	22.45	-1	3,320	-0.03%
2022/01/11	0.5	22.75	0	0.00	22.60	0.5	3,364	0.01%
2022/01/10	1	23.30	6	22.98	23.00	-5	3,371	-0.15%
2022/01/03	1	24.00	0	0.00	24.15	1	3,485	0.03%
2021/12/30	0	0.00	5	24.25	24.40	-5	3,510	-0.14%
2021/12/29	0	0.00	1	24.30	24.20	-1	3,517	-0.03%
2021/12/28	0	0.00	1	24.30	24.20	-1	3,564	-0.03%
2021/12/27	1	24.30	0	0.00	24.25	1	3,629	0.03%
2021/12/24	2	24.65	5	24.65	24.60	-3	3,641	-0.08%
2021/12/23	1	25.15	7	25.21	25.20	-6	3,616	-0.17%
2021/12/22	6	25.73	5	25.52	25.70	1	3,581	0.03%
2021/12/21	15	25.67	3	25.65	26.00	12	3,521	0.34%
2021/12/20	2	23.65	1	24.05	24.60	1	3,048	0.03%
2021/12/17	1	23.35	0	0.00	23.40	1	2,901	0.03%
2021/12/15	0	0.00	1	23.30	23.25	-1	3,049	-0.03%
2021/12/14	2	22.83	0	0.00	22.85	2	3,259	0.06%
2021/12/01	0	0.00	1	22.20	22.10	-1	4,666	-0.02%
2021/11/29	1	21.80	2	22.20	21.95	-1	4,776	-0.02%
2021/11/24	4	22.78	3	22.80	22.95	1	5,049	0.02%
2021/11/23	0	0.00	3	22.45	22.20	-3	5,048	-0.06%
2021/11/19	1	21.85	0	0.00	21.85	1	5,340	0.02%
2021/11/18	0	0.00	3	22.25	22.25	-3	5,418	-0.06%
2021/11/16	1	22.45	0	0.00	22.55	1	5,618	0.02%
2021/11/15	0	0.00	6	22.80	22.60	-6	5,659	-0.11%
2021/11/12	1	22.95	0	0.00	23.05	1	5,756	0.02%
2021/11/11	0	0.00	1	23.60	23.20	-1	5,818	-0.02%
2021/11/10	1	23.00	0	0.00	22.90	1	5,813	0.02%
2021/11/09	1	23.10	1	23.60	23.45	0	5,866	0.00%
2021/11/08	1	23.65	2	23.68	23.60	-1	5,928	-0.02%
2021/11/04	0	0.00	6	22.71	22.60	-6	5,936	-0.10%
2021/11/03	0	0.00	13	22.99	22.95	-13	6,029	-0.22%
2021/11/02	12	22.74	5	22.91	22.35	7	6,078	0.12%
2021/11/01	2	22.78	0	0.00	22.60	2	6,124	0.03%
2021/10/29	1	22.70	0	0.00	22.70	1	6,149	0.02%
2021/10/28	1	22.65	0	0.00	22.65	1	6,194	0.02%
2021/10/22	1	22.95	0	0.00	22.90	1	6,815	0.01%
2021/10/21	0	0.00	5	24.20	24.35	-5	6,883	-0.07%
2021/10/20	1	23.75	0	0.00	23.30	1	6,920	0.01%
2021/10/08	1	23.60	0	0.00	23.70	1	9,486	0.01%
2021/10/04	2	23.70	0	0.00	23.35	2	11,278	0.02%
2021/10/01	2	25.25	0	0.00	24.85	2	12,128	0.02%
2021/09/30	1	25.85	0	0.00	25.85	1	12,470	0.01%
2021/09/28	3.1	25.52	0	0.00	25.45	3.1	13,592	0.02%
2021/09/27	6	26.35	0	0.00	26.40	6	14,403	0.04%
2021/09/23	0	0.00	16	26.44	26.60	-16	16,937	-0.09%
2021/09/22	8	26.73	8	26.78	26.45	0	18,152	0.00%
2021/09/17	0	0.00	32	29.39	29.15	-32	18,522	-0.17%
2021/09/16	5	29.70	5	29.65	29.35	0	19,244	0.00%
2021/09/15	5	30.00	5	29.85	30.15	0	19,654	0.00%
2021/09/14	22	29.59	15	29.45	30.00	7	20,561	0.03%
2021/09/13	86	29.97	48.1	30.19	30.40	37.9	21,419	0.18%
2021/09/10	0	0.00	4	27.99	28.00	-4	21,379	-0.02%
2021/09/09	0	0.00	1	27.45	27.40	-1	22,285	0.00%
2021/09/08	2	27.63	0	27.15	26.80	2	22,572	0.01%
2021/09/07	3	28.35	0	0.00	27.80	3	23,043	0.01%
2021/09/06	0	28.30	3	27.98	27.55	-3	23,066	-0.01%
2021/09/03	9	28.06	4	28.14	27.60	5	23,233	0.02%
2021/09/02	2	28.08	0	0.00	27.35	2	23,284	0.01%
2021/09/01	2	28.48	1	29.00	28.35	1	23,290	0.00%
2021/08/31	2	28.03	9	27.97	28.45	-7	23,212	-0.03%
2021/08/30	0	0.00	3	27.45	27.30	-3	23,250	-0.01%
2021/08/27	8	27.16	27	26.97	27.50	-19	23,510	-0.08%
2021/08/26	59	28.19	138	28.29	27.50	-79	23,775	-0.33%	大賣/
2021/08/25	0	0.00	1	26.40	26.50	-1	23,923	0.00%
2021/08/24	1.1	26.53	1	26.40	26.85	0.1	24,145	0.00%
2021/08/23	5	26.00	6	26.53	26.80	-1	24,862	0.00%
2021/08/20	0	0.00	3	25.45	25.25	-3	25,420	-0.01%
2021/08/19	4	25.36	0	0.00	24.90	4	25,791	0.02%
2021/08/18	0	0.00	10	25.78	26.05	-10	25,811	-0.04%
2021/08/17	1	26.35	0	0.00	24.80	1	25,773	0.00%
2021/08/16	3	27.25	33	26.47	26.15	-30	25,809	-0.12%
2021/08/13	6	27.73	1	27.25	27.25	5	25,896	0.02%
2021/08/12	1	28.40	6	28.39	28.65	-5	26,078	-0.02%
2021/08/11	6	28.05	3	28.59	27.25	3	26,298	0.01%
2021/08/10	3	28.05	0	0.00	27.75	3	26,395	0.01%
2021/08/09	7	28.54	2	28.90	28.30	5	26,485	0.02%
2021/08/06	3	28.47	3	29.00	28.30	0	26,579	0.00%
2021/08/05	1	28.90	1	28.40	28.40	0	26,798	0.00%
2021/08/04	0	0.00	2	29.25	29.30	-2	27,024	-0.01%
2021/08/03	8	29.34	30	29.67	29.50	-22	27,847	-0.08%
2021/08/02	30	29.77	4	29.25	30.00	26	28,603	0.09%
2021/07/30	6	29.00	1	29.95	28.65	5	28,704	0.02%
2021/07/29	0	0.00	4	28.51	29.15	-4	28,933	-0.01%
2021/07/28	1	28.25	6	29.08	27.80	-5	29,106	-0.02%
2021/07/27	0	0.00	1	28.80	28.00	-1	29,247	0.00%
2021/07/26	2	29.20	1	29.25	29.20	1	29,801	0.00%
2021/07/23	1	29.80	1	29.80	29.80	0	30,272	0.00%
2021/07/22	1	29.00	94	29.67	29.00	-93	30,330	-0.31%
2021/07/21	94	31.33	13	30.35	30.10	81	30,359	0.27%
2021/07/20	38	32.08	11	31.86	31.65	27	30,423	0.09%
2021/07/19	12	31.81	4	32.14	32.70	8	30,232	0.03%
2021/07/15	6	29.93	25	29.63	30.90	-19	30,464	-0.06%
2021/07/13	18	31.02	2	31.05	30.30	16	30,798	0.05%
2021/07/12	15	33.77	12	34.35	32.95	3	30,967	0.01%
2021/07/09	13	33.02	52	33.23	32.60	-39	30,915	-0.13%
2021/07/08	3	33.05	10	33.64	33.80	-7	30,765	-0.02%
2021/07/07	11	31.84	6	32.11	31.50	5	30,255	0.02%
2021/07/06	6.2	33.63	8	33.72	33.05	-1.8	30,418	-0.01%
2021/07/05	62	35.16	12	34.34	34.15	50	30,673	0.16%
2021/07/02	24	34.10	15	34.11	32.80	9	30,466	0.03%
2021/07/01	182	35.02	163	34.11	33.95	19	30,043	0.06%	大買/大賣/
2021/06/30	11	34.10	15	34.14	34.15	-4	28,581	-0.01%
2021/06/29	18	30.83	26	30.61	31.05	-8	28,038	-0.03%
2021/06/28	4	27.42	56	27.55	28.25	-52	26,841	-0.19%
2021/06/25	16	25.87	34	26.04	25.70	-18	26,369	-0.07%
2021/06/24	118	24.81	16	24.95	24.55	102	25,458	0.40%	大買/鉅額交易
2021/06/23	4	26.24	114	26.17	23.90	-110	24,931	-0.44%	大賣/鉅額交易
2021/06/22	132	24.87	243	24.47	25.10	-111	24,066	-0.46%	大買/大賣/鉅額交易
2021/06/21	30	22.98	12	23.00	22.85	18	22,822	0.08%
2021/06/18	126	24.36	30	23.60	23.65	96	22,340	0.43%	大買/
2021/06/17	8	22.42	16	22.34	22.40	-8	21,376	-0.04%
2021/06/16	25	22.83	36.2	22.54	22.45	-11.2	21,060	-0.05%
2021/06/15	5	22.00	0	0.00	21.90	5	20,528	0.02%
2021/06/11	4	21.45	5	21.42	21.80	-1	20,396	0.00%
2021/06/10	2	20.45	0	0.00	20.90	2	20,191	0.01%
2021/06/09	101.2	21.86	1	21.60	20.90	100.2	20,108	0.50%	大買/
2021/06/08	1	21.85	2	21.80	21.50	-1	20,053	0.00%
2021/06/07	1	21.20	12	21.94	21.25	-11	20,012	-0.05%
2021/06/04	20	23.06	10	22.46	22.20	10	19,846	0.05%
2021/06/03	10	22.77	10	22.97	22.75	0	19,573	0.00%
2021/06/02	22	21.67	9	22.05	22.30	13	19,267	0.07%
2021/06/01	2	21.10	0	0.00	21.35	2	18,862	0.01%
2021/05/31	16	21.83	5	21.86	21.30	11	18,863	0.06%
2021/05/28	5	20.79	1	21.00	20.65	4	18,208	0.02%
2021/05/27	2	20.38	0	0.00	20.10	2	17,484	0.01%
2021/05/26	0	0.00	1	19.80	20.10	-1	17,067	-0.01%
2021/05/24	1	20.20	0	0.00	19.70	1	17,025	0.01%
2021/05/21	0	0.00	1	20.00	20.10	-1	17,207	-0.01%
2021/05/20	2	19.65	0	0.00	19.55	2	17,082	0.01%
2021/05/19	3	20.83	1	20.90	20.90	2	16,955	0.01%
2021/05/18	2	19.03	0	19.00	19.25	2	16,753	0.01%
2021/05/17	0	0.00	1.1	18.20	17.50	-1.1	16,581	-0.01%
2021/05/14	1	18.90	4	19.09	19.40	-3	16,446	-0.02%
2021/05/13	13	20.03	18	20.54	19.90	-5	16,234	-0.03%
2021/05/12	14	22.76	34	22.10	22.10	-20	15,937	-0.13%
2021/05/11	46	26.22	29.5	26.88	24.55	16.5	15,643	0.11%
2021/05/10	31	25.76	23.1	25.64	26.05	7.9	14,773	0.05%
2021/05/07	6	23.58	3	23.77	24.15	3	13,945	0.02%
2021/05/06	3	24.80	6	24.16	24.50	-3	13,718	-0.02%
2021/05/05	9	23.66	0.1	24.00	23.55	8.9	13,265	0.07%
2021/05/04	20	22.79	4	22.20	22.50	16	12,982	0.12%
2021/05/03	16	24.99	6.1	25.00	24.25	9.9	12,676	0.08%
2021/04/29	49	25.07	31.1	24.87	24.70	17.9	12,026	0.15%
2021/04/28	30	24.65	40	24.18	24.10	-10	11,478	-0.09%
2021/04/27	0	0.00	28.1	24.59	24.95	-28.1	11,320	-0.25%
2021/04/26	4	24.34	5.1	24.47	25.30	-1.1	11,057	-0.01%
2021/04/23	3	24.02	7	24.26	23.35	-4	10,591	-0.04%
2021/04/22	13	25.84	10.7	25.85	24.50	2.3	10,146	0.02%
2021/04/21	2	24.00	11	23.86	24.20	-9	9,385	-0.10%
2021/04/20	38	23.97	123	23.57	24.60	-85	9,037	-0.94%	大賣/
2021/04/19	9	24.21	11.1	24.71	24.80	-2.1	8,590	-0.02%
2021/04/16	22	22.59	6.7	22.38	22.55	15.3	8,114	0.19%
2021/04/15	8	20.64	2.1	21.17	21.25	5.9	7,565	0.08%
2021/04/14	6	20.51	1	20.20	20.15	5	7,119	0.07%
2021/04/13	39.2	19.96	11.2	21.06	19.80	28	6,735	0.42%
2021/04/12	61	19.68	8	19.68	20.20	53	6,424	0.82%
2021/04/09	92	18.88	123.2	18.81	18.40	-31.2	5,931	-0.53%	大賣/
2021/04/08	4	17.80	216.4	17.89	17.95	-212.4	5,300	-4.01%	大賣/鉅額交易
2021/04/07	104	15.96	0.2	16.15	16.35	103.8	4,857	2.14%	大買/鉅額交易
2021/04/06	10	15.18	2	15.60	15.50	8	4,551	0.18%
2021/03/31	25	14.31	0	0.00	14.35	25	4,059	0.62%
2021/03/30	5	14.25	0	0.00	14.35	5	4,068	0.12%
2021/03/29	0	0.00	6.3	14.25	14.15	-6.3	4,097	-0.15%
2021/03/26	0	0.00	1	13.95	14.10	-1	4,449	-0.02%
2021/03/25	1	14.00	10	14.30	14.05	-9	4,986	-0.18%
2021/03/23	0	0.00	1	13.90	13.80	-1	5,032	-0.02%
2021/03/17	0	0.00	9	13.75	13.75	-9	5,692	-0.16%
2021/03/15	0	0.00	1	14.00	13.95	-1	6,186	-0.02%
2021/03/12	5	13.90	0	0.00	13.90	5	6,181	0.08%
2021/03/11	0	0.00	1	13.90	13.90	-1	6,190	-0.02%
2021/03/09	0	0.00	0.1	14.00	13.95	-0.1	6,201	0.00%
2021/03/08	0	0.00	1	14.00	13.75	-1	6,226	-0.02%
2021/03/04	0.1	14.15	0	0.00	14.05	0.1	6,281	0.00%
2021/03/03	0	0.00	31	13.56	14.05	-31	6,063	-0.51%
2021/02/26	1	13.75	0	0.00	13.55	1	5,963	0.02%
2021/02/25	0	0.00	10	13.65	13.75	-10	5,991	-0.17%
2021/02/23	11	14.09	1	13.70	14.15	10	6,076	0.16%
2021/02/18	1	13.30	0	0.00	13.25	1	5,823	0.02%
2021/01/27	0	0.00	1	12.05	11.95	-1	6,621	-0.02%
2021/01/20	2	11.85	0	0.00	11.90	2	6,535	0.03%
2021/01/14	9	13.23	0	0.00	12.90	9	6,378	0.14%
2021/01/06	0	0.00	4	14.15	13.55	-4	6,159	-0.06%
2021/01/05	0	0.00	3	14.70	14.35	-3	6,033	-0.05%
2020/12/31	1	14.30	0	0.00	14.35	1	5,855	0.02%
2020/12/30	2	15.00	0	0.00	14.65	2	5,777	0.03%
2020/12/29	4	14.63	13	14.57	14.55	-9	5,654	-0.16%
2020/12/24	1	14.35	0	0.00	14.05	1	5,374	0.02%
2020/12/21	12	14.35	4	14.58	15.20	8	4,799	0.17%
2020/12/18	5	14.20	0	0.00	13.95	5	4,245	0.12%
2020/12/17	1	14.10	5	14.30	14.20	-4	4,181	-0.10%
2020/12/15	1	13.95	1	14.35	13.95	0	3,800	0.00%
2020/12/11	8	14.21	3	13.72	13.65	5	3,598	0.14%
2020/12/10	3	13.83	4	14.03	14.10	-1	3,344	-0.03%
2020/12/07	0	0.00	2	12.85	12.85	-2	3,379	-0.06%
2020/12/02	2	13.00	0	0.00	13.00	2	3,429	0.06%
2020/11/30	0	0.00	1	13.70	13.70	-1	3,363	-0.03%
2020/11/27	0	0.00	1	13.45	13.45	-1	3,355	-0.03%
2020/11/26	0	0.00	1	13.35	13.40	-1	3,305	-0.03%
2020/11/25	1	13.20	0	0.00	13.30	1	3,266	0.03%
2020/11/24	2	13.20	0	0.00	13.25	2	3,201	0.06%
2020/11/23	0	0.00	21	13.30	13.35	-21	3,138	-0.67%
2020/11/20	0	0.00	8	12.83	12.80	-8	2,959	-0.27%
2020/11/19	0	0.00	10	12.90	13.00	-10	2,908	-0.34%
2020/11/18	1	13.10	2	13.00	13.05	-1	2,860	-0.03%
2020/11/16	55	12.99	19	12.99	12.95	36	2,656	1.36%
2020/11/11	0	0.00	1	12.20	12.20	-1	2,196	-0.05%
2020/11/10	0	0.00	1	12.05	12.00	-1	2,125	-0.05%
2020/11/09	11	12.01	1	12.10	12.10	10	2,063	0.48%
2020/11/06	4	11.64	0	0.00	11.65	4	1,915	0.21%
2020/11/04	0	0.00	3	11.40	11.40	-3	1,781	-0.17%
2020/09/18	3	11.30	3	11.35	11.30	0	1,420	0.00%
2020/09/17	0	0.00	1	11.40	11.25	-1	1,399	-0.07%
2020/09/16	1	11.25	0	0.00	11.25	1	1,380	0.07%
2020/09/14	3	11.30	10	11.30	11.50	-7	1,326	-0.53%
2020/09/11	51	11.84	42	11.94	11.30	9	1,211	0.74%
2020/09/09	0	0.00	4	10.85	11.10	-4	717	-0.56%
2020/09/03	2	11.00	2	10.90	10.85	0	542	0.00%
2020/09/02	4	10.95	1	10.80	10.80	3	485	0.62%
2020/08/18	0	0.00	2	10.05	10.05	-2	377	-0.53%
2020/08/07	1	9.86	0	0.00	9.86	1	335	0.30%
2020/08/03	0	0.00	2	9.83	9.86	-2	334	-0.60%
2020/06/10	2	9.83	0	0.00	9.82	2	355	0.56%
2020/04/07	0	0.00	5	8.70	8.68	-5	375	-1.33%
2020/04/06	2	8.60	0	0.00	8.63	2	384	0.52%
2020/02/12	30	10.05	0	0.00	10.05	30	254	11.78%
2019/12/31	30	10.15	0	0.00	10.15	30	208	14.38%
2019/12/30	0	0.00	1	10.15	10.15	-1	199	-0.50%
2019/12/20	2	10.20	0	0.00	10.20	2	190	1.05%
2019/12/12	0	0.00	3	10.15	10.20	-3	289	-1.04%
2019/11/08	0	0.00	2	10.30	10.25	-2	336	-0.59%
2019/09/18	0	0.00	2	10.45	10.50	-2	419	-0.48%
2019/08/30	0	0.00	1	10.15	10.20	-1	423	-0.24%
2019/08/15	1	9.99	0	0.00	10.00	1	417	0.24%
2019/08/01	1	10.15	0	0.00	10.15	1	379	0.26%
2019/07/30	1	10.15	0	0.00	10.15	1	378	0.26%
2019/07/26	2	10.15	0	0.00	10.15	2	371	0.54%
2019/05/20	2	10.40	0	0.00	10.40	2	200	1.00%
2019/03/13	1	10.40	0	0.00	10.40	1	187	0.53%
2018/12/19	1	10.05	0	0.00	10.00	1	218	0.46%
2018/10/23	1	10.20	0	0.00	10.20	1	273	0.37%
2018/10/09	1	10.70	0	0.00	10.75	1	247	0.40%
2018/06/08	1	11.30	0	0.00	11.25	1	955	0.10%
2018/06/05	2	11.25	0	0.00	11.25	2	945	0.21%
2018/06/04	2	11.30	0	0.00	11.30	2	943	0.21%
2018/05/31	2	11.15	0	0.00	11.20	2	938	0.21%
2018/05/23	1	11.35	0	0.00	11.30	1	940	0.11%
2018/05/14	0	0.00	20	11.25	11.35	-20	933	-2.14%
2018/04/20	20	11.90	0	0.00	11.80	20	873	2.29%
2018/04/17	1	11.40	0	0.00	11.35	1	850	0.12%
2018/04/16	4	11.53	0	0.00	11.40	4	854	0.47%
2018/04/12	1	11.60	0	0.00	11.65	1	846	0.12%
2018/04/02	0	0.00	2	12.15	12.40	-2	817	-0.24%
2018/03/31	3	12.35	0	0.00	12.35	3	740	0.40%
2018/03/30	0	0.00	3	12.13	11.95	-3	575	-0.52%
2018/03/26	1	11.15	0	0.00	11.10	1	356	0.28%
2018/01/15	0	0.00	10	11.75	11.80	-10	323	-3.09%
2018/01/12	1	11.90	21	11.85	11.80	-20	318	-6.27%
2018/01/11	30	11.90	3	11.95	11.90	27	310	8.71%