春源 (2010)-元富-屏東券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.00
漲跌
▲0.05
漲幅
+0.24%
成交量
802張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	20.95	0	0.00	21.00	1	1,716	0.06%
2024/05/13	4	21.03	1	21.45	20.95	3	1,710	0.18%
2024/05/09	1	21.00	0	0.00	20.95	1	1,676	0.06%
2024/05/08	1	21.30	0	0.00	21.30	1	1,652	0.06%
2024/05/06	6	22.13	0	0.00	22.10	6	1,588	0.38%
2024/05/02	1	22.20	0	0.00	22.75	1	1,535	0.07%
2024/04/29	1	22.40	6	22.38	22.60	-5	1,464	-0.34%
2024/04/26	1	21.05	32	21.17	21.50	-31	1,353	-2.29%
2024/04/24	1	20.90	0	0.00	20.90	1	1,324	0.08%
2024/04/22	0	0.00	2	21.25	21.10	-2	1,294	-0.15%
2024/04/18	0	0.00	1	21.70	21.90	-1	1,222	-0.08%
2024/04/17	1	20.95	0	0.00	20.90	1	1,162	0.09%
2024/04/15	0	0.00	1	21.30	21.25	-1	1,131	-0.09%
2024/04/09	3	21.85	13	21.94	21.90	-10	1,008	-0.99%
2024/04/08	0	0.00	2	20.95	20.95	-2	856	-0.23%
2024/04/02	0.2	19.53	0	0.00	19.70	0.2	734	0.03%
2024/04/01	0	0.00	8	19.25	19.25	-8	807	-0.99%
2024/03/29	0	0.00	4	19.05	19.00	-4	815	-0.49%
2024/03/27	1	19.25	1	19.20	19.20	0	848	0.00%
2024/03/25	0	0.00	1	18.90	18.90	-1	871	-0.11%
2024/03/22	0	0.00	1	18.55	18.65	-1	948	-0.11%
2024/03/21	0	0.00	1	18.75	18.70	-1	994	-0.10%
2024/03/20	20	18.85	0	0.00	18.80	20	1,100	1.82%
2024/03/19	0	0.00	2	18.65	18.70	-2	1,084	-0.18%
2024/03/15	0	0.00	2	18.20	18.25	-2	1,058	-0.19%
2024/03/14	0	0.00	1	17.70	17.65	-1	1,006	-0.10%
2024/03/08	0	0.00	2	17.40	17.50	-2	1,005	-0.20%
2024/03/05	1	17.30	0	0.00	17.35	1	1,027	0.10%
2024/02/29	1	17.45	0	0.00	17.55	1	1,040	0.10%
2024/02/27	1	17.50	0	0.00	17.45	1	1,040	0.10%
2024/02/26	0	0.00	1	17.70	17.70	-1	1,037	-0.10%
2024/02/23	0	0.00	3	17.73	17.70	-3	1,036	-0.29%
2024/02/22	0	0.00	2	17.85	17.85	-2	1,044	-0.19%
2024/02/19	0	0.00	1	17.95	17.95	-1	1,048	-0.10%
2024/02/16	0	0.00	3	17.68	17.75	-3	1,053	-0.28%
2024/02/05	3	17.48	0	0.00	17.55	3	1,045	0.29%
2024/02/01	1	17.60	0	0.00	17.80	1	1,040	0.10%
2024/01/30	2	17.78	0	0.00	17.70	2	1,034	0.19%
2024/01/29	0	0.00	3	18.00	17.95	-3	1,034	-0.29%
2024/01/22	1	17.40	0	0.00	17.60	1	1,020	0.10%
2024/01/19	1	17.25	0	0.00	17.40	1	1,017	0.10%
2024/01/17	0	0.00	1	17.10	17.05	-1	1,006	-0.10%
2024/01/16	2	17.40	0	0.00	17.25	2	997	0.20%
2024/01/11	1	17.70	0	0.00	17.70	1	995	0.10%
2024/01/09	2	17.90	0	0.00	17.70	2	1,060	0.19%
2024/01/08	1	18.30	0	0.00	18.30	1	1,048	0.10%
2023/12/27	0	0.00	5	19.30	19.10	-5	1,047	-0.48%
2023/12/25	0	0.00	1	18.65	18.55	-1	936	-0.11%
2023/12/20	0	0.00	12	18.75	18.75	-12	882	-1.36%
2023/12/19	3	18.30	0	0.00	18.70	3	835	0.36%
2023/12/18	2	18.18	0	0.00	18.40	2	752	0.27%
2023/12/15	21	18.15	10	18.10	18.05	11	689	1.60%
2023/12/14	0	0.00	1	17.45	17.30	-1	589	-0.17%
2023/12/11	1	17.00	0	0.00	17.05	1	603	0.17%
2023/12/04	1	16.85	2	17.20	17.10	-1	589	-0.17%
2023/11/29	1	16.85	0	0.00	16.90	1	575	0.17%
2023/11/21	0	0.00	1	17.15	17.15	-1	580	-0.17%
2023/11/17	1	16.80	0	0.00	16.80	1	572	0.17%
2023/11/16	0	0.00	2	17.00	16.95	-2	571	-0.35%
2023/11/03	0	0.00	1	16.25	16.30	-1	591	-0.17%
2023/10/31	0	0.00	1	16.45	16.15	-1	667	-0.15%
2023/10/30	0	0.00	1	16.35	16.35	-1	720	-0.14%
2023/10/25	1	16.35	0	0.00	16.35	1	750	0.13%
2023/10/20	2	16.30	0	0.00	16.25	2	802	0.25%
2023/10/18	2	16.13	0	0.00	16.40	2	808	0.25%
2023/10/17	0	0.00	1	16.65	16.60	-1	746	-0.13%
2023/10/16	0	0.00	2	16.68	16.70	-2	756	-0.26%
2023/10/13	1	16.65	0	0.00	16.70	1	779	0.13%
2023/10/12	1	16.65	0	0.00	16.75	1	797	0.13%
2023/10/11	1	16.60	0	0.00	16.65	1	794	0.13%
2023/09/19	0	0.00	3	18.50	18.35	-3	1,240	-0.24%
2023/08/31	4	17.50	0	0.00	17.40	4	1,192	0.34%
2023/08/24	0	0.00	1	16.90	16.80	-1	1,185	-0.08%
2023/08/22	10	16.80	0	0.00	16.75	10	1,190	0.84%
2023/08/18	20	17.20	0	0.00	17.00	20	1,188	1.68%
2023/08/16	1	16.70	0	0.00	16.75	1	1,178	0.08%
2023/08/15	0	0.00	1	17.00	16.95	-1	1,176	-0.08%
2023/08/14	1	16.95	0	0.00	16.85	1	1,184	0.08%
2023/08/10	0	0.00	1	17.40	17.35	-1	1,188	-0.08%
2023/08/08	1	17.60	0	0.00	17.65	1	1,188	0.08%
2023/08/07	0	0.00	1	18.15	18.20	-1	1,170	-0.09%
2023/08/04	1	18.20	1	18.60	18.65	0	1,152	0.00%
2023/08/02	1	18.40	1	18.30	18.40	0	1,120	0.00%
2023/08/01	1	17.75	1	17.70	17.85	0	1,069	0.00%
2023/07/26	0	0.00	1	17.65	18.00	-1	1,032	-0.10%
2023/07/25	1	17.00	0	0.00	17.55	1	1,007	0.10%
2023/07/24	5	17.10	0	0.00	16.95	5	995	0.50%
2023/07/21	5	17.20	1	17.25	17.10	4	990	0.40%
2023/07/20	1	17.35	0	0.00	17.40	1	1,002	0.10%
2023/07/19	0	0.00	1	17.25	17.30	-1	1,034	-0.10%
2023/07/18	2	17.08	0	0.00	16.90	2	1,044	0.19%
2023/07/07	0	0.00	2	19.50	19.10	-2	935	-0.21%
2023/07/04	10	19.09	0	0.00	19.00	10	765	1.31%
2023/06/29	2	18.73	2	18.50	18.00	0	645	0.00%
2023/06/28	0	0.00	2	17.80	17.90	-2	578	-0.35%
2023/06/21	0	0.00	2	16.80	16.80	-2	494	-0.40%
2023/06/14	0	0.00	1	16.55	16.55	-1	480	-0.21%
2023/06/09	1	16.55	0	0.00	16.55	1	490	0.20%
2023/06/08	1	16.60	0	0.00	16.60	1	487	0.21%
2023/05/30	0	0.00	3	16.27	16.25	-3	477	-0.63%
2023/05/29	1	16.35	0	0.00	16.25	1	479	0.21%
2023/05/25	1	16.55	0	0.00	16.55	1	482	0.21%
2023/05/24	1	16.70	0	0.00	16.75	1	483	0.21%
2023/05/19	1	16.65	0	0.00	16.65	1	492	0.20%
2023/05/17	0	0.00	5	16.55	16.80	-5	487	-1.03%
2023/05/15	0	0.00	1	16.30	16.40	-1	471	-0.21%
2023/05/08	1	16.20	0	0.00	16.25	1	469	0.21%
2023/05/03	10	16.20	0	0.00	16.20	10	490	2.04%
2023/04/21	0	0.00	6	16.60	16.65	-6	465	-1.29%
2023/03/14	0	0.00	1	16.45	16.35	-1	540	-0.18%
2023/01/31	0	0.00	1	16.65	16.50	-1	519	-0.19%
2023/01/04	40	15.95	0	0.00	15.95	40	577	6.92%
2022/12/23	0	0.00	10	16.15	16.25	-10	625	-1.60%
2022/12/22	3	16.22	0	0.00	16.15	3	628	0.48%
2022/12/21	1	16.15	0	0.00	15.95	1	620	0.16%
2022/12/13	0	0.00	30	16.38	16.20	-30	556	-5.39%
2022/12/09	0	0.00	9	15.75	15.70	-9	534	-1.68%
2022/11/21	0	0.00	0.2	15.30	15.45	-0.2	539	-0.03%
2022/11/17	0.2	15.53	0	0.00	15.60	0.2	535	0.03%
2022/11/16	0	0.00	10	15.75	15.50	-10	534	-1.87%
2022/11/08	0	0.00	10	15.45	15.40	-10	529	-1.89%
2022/11/07	0	0.00	20	15.25	15.25	-20	540	-3.70%
2022/10/26	10	14.80	11	14.90	14.80	-1	558	-0.18%
2022/10/21	1	14.85	0	0.00	14.85	1	579	0.17%
2022/10/20	1	14.35	1	15.15	15.20	0	574	0.00%
2022/10/13	0	0.00	31	14.20	14.05	-31	541	-5.72%
2022/10/07	0	0.00	20	15.35	15.20	-20	531	-3.76%
2022/10/06	5	15.40	0	0.00	15.35	5	532	0.94%
2022/10/04	10	14.80	0	0.00	15.00	10	531	1.88%
2022/09/28	0	0.00	1	14.25	14.10	-1	538	-0.19%
2022/09/27	21	14.56	0	0.00	14.70	21	537	3.91%
2022/09/26	1	14.75	1	14.60	14.70	0	542	0.00%
2022/09/22	2	14.95	0	0.00	15.15	2	571	0.35%
2022/09/16	0	0.00	1	15.80	15.80	-1	577	-0.17%
2022/09/14	1	15.65	0	0.00	15.80	1	597	0.17%
2022/09/07	1	15.85	0	0.00	15.70	1	656	0.15%
2022/08/29	2	16.35	0	0.00	16.50	2	699	0.29%
2022/08/12	0	0.00	1	16.45	16.35	-1	731	-0.14%
2022/08/11	0	0.00	1	15.95	16.00	-1	731	-0.14%
2022/08/08	1	15.45	0	0.00	15.65	1	772	0.13%
2022/08/04	1	15.40	1	15.50	15.70	0	823	0.00%
2022/08/01	30	16.50	7	16.51	16.55	23	888	2.59%
2022/07/22	1	15.90	0	0.00	16.00	1	937	0.11%
2022/07/20	0	0.00	1	16.15	15.80	-1	999	-0.10%
2022/07/06	0	0.00	1	15.20	15.15	-1	1,605	-0.06%
2022/07/04	1	15.50	0	0.00	15.40	1	1,662	0.06%
2022/07/01	1	15.95	1	15.55	15.40	0	1,702	0.00%
2022/06/30	2	16.15	2	15.95	16.00	0	1,699	0.00%
2022/06/29	1	16.55	1	16.65	16.60	0	1,708	0.00%
2022/06/24	0	0.00	1	16.95	16.85	-1	1,777	-0.06%
2022/06/23	1	16.50	1	16.95	16.50	0	1,802	0.00%
2022/06/22	2	16.58	1	16.60	16.60	1	1,852	0.05%
2022/06/21	5	17.30	0	0.00	17.30	5	1,910	0.26%
2022/06/20	1	17.75	2	17.70	16.75	-1	2,028	-0.05%
2022/06/17	0	0.00	2	17.75	17.85	-2	2,373	-0.08%
2022/06/16	5	18.48	1	18.45	18.00	4	2,450	0.16%
2022/06/13	5	18.50	0	0.00	18.45	5	2,505	0.20%
2022/06/01	11	19.79	0	0.00	19.70	11	2,852	0.39%
2022/05/31	5	19.70	0	0.00	19.65	5	2,877	0.17%
2022/05/30	0	0.00	3	19.92	19.90	-3	2,906	-0.10%
2022/05/27	0	0.00	1	19.65	19.65	-1	2,982	-0.03%
2022/05/26	4	19.69	0	0.00	19.50	4	3,092	0.13%
2022/05/25	0	0.00	1	19.55	19.65	-1	3,188	-0.03%
2022/05/23	0	0.00	5	19.65	19.70	-5	3,391	-0.15%
2022/05/20	0	0.00	2	19.40	19.40	-2	3,459	-0.06%
2022/05/19	4	18.65	2	18.85	19.40	2	3,606	0.06%
2022/05/18	0	0.00	1	19.20	19.45	-1	3,609	-0.03%
2022/05/17	0	0.00	1	19.05	19.00	-1	3,602	-0.03%
2022/05/16	1	18.75	4	18.88	19.00	-3	3,596	-0.08%
2022/05/13	0	0.00	1	18.80	18.85	-1	3,593	-0.03%
2022/05/12	1	18.95	0	0.00	18.10	1	3,576	0.03%
2022/05/11	5	19.60	0	0.00	19.00	5	3,559	0.14%
2022/05/10	0	0.00	1	19.45	19.75	-1	3,553	-0.03%
2022/05/09	1	20.15	1	19.70	19.65	0	3,555	0.00%
2022/05/06	2	20.73	6	20.71	20.90	-4	3,538	-0.11%
2022/04/28	5	21.79	0	0.00	21.55	5	3,562	0.14%
2022/04/27	3	21.48	10	21.60	21.50	-7	3,561	-0.20%
2022/04/26	0	0.00	1	22.90	22.00	-1	3,537	-0.03%
2022/04/20	2	24.75	3	24.83	24.65	-1	3,341	-0.03%
2022/04/19	2	24.55	0	0.00	24.90	2	3,283	0.06%
2022/04/15	22	25.40	12	25.53	25.25	10	3,210	0.31%
2022/04/14	3	25.55	0	0.00	25.40	3	3,201	0.09%
2022/04/13	2	25.50	0	0.00	25.65	2	3,156	0.06%
2022/04/12	2	24.85	1	24.75	24.70	1	3,067	0.03%
2022/04/11	21	24.77	25	24.87	24.75	-4	3,038	-0.13%
2022/04/08	0	0.00	1	24.20	24.50	-1	3,010	-0.03%
2022/04/07	1	24.65	51	24.01	24.00	-50	3,021	-1.66%
2022/04/06	3	24.57	0	0.00	24.55	3	2,987	0.10%
2022/04/01	2	24.60	1	24.30	24.80	1	2,995	0.03%
2022/03/31	1	24.40	0	0.00	24.30	1	3,014	0.03%
2022/03/30	6	24.30	6	24.45	24.50	0	3,082	0.00%
2022/03/24	52	26.04	0	0.00	25.70	52	3,882	1.34%
2022/03/23	10	25.95	2	25.65	25.90	8	3,925	0.20%
2022/03/22	25	26.28	30	25.96	26.05	-5	3,812	-0.13%
2022/03/21	0	0.00	3	24.78	24.75	-3	3,469	-0.09%
2022/03/18	4	23.96	0	0.00	23.80	4	3,409	0.12%
2022/03/17	2	23.65	0	0.00	23.90	2	3,447	0.06%
2022/03/16	0	0.00	1	23.95	23.25	-1	3,442	-0.03%
2022/03/15	1	23.85	0	0.00	23.80	1	3,426	0.03%
2022/03/09	0	0.00	1	23.65	23.95	-1	3,378	-0.03%
2022/03/08	2	23.75	21	24.67	23.50	-19	3,356	-0.57%
2022/03/07	1	23.85	1	24.20	24.30	0	3,281	0.00%
2022/03/04	6	24.35	0	0.00	24.20	6	3,223	0.19%
2022/03/03	0	0.00	1	24.45	24.35	-1	3,219	-0.03%
2022/03/02	20	24.70	0	0.00	24.50	20	3,211	0.62%
2022/03/01	1	24.40	1	25.55	24.40	0	3,175	0.00%
2022/02/25	4	24.30	18	24.46	24.40	-14	3,147	-0.44%
2022/02/24	4	24.03	0	0.00	23.55	4	3,100	0.13%
2022/02/23	1	24.70	1	23.70	24.65	0	3,078	0.00%
2022/02/22	3	24.03	3	23.85	23.85	0	2,970	0.00%
2022/02/21	0	0.00	5	24.15	23.95	-5	2,930	-0.17%
2022/02/07	0	0.00	4	21.90	22.45	-4	3,155	-0.13%
2022/01/26	1	21.25	0	0.00	21.10	1	3,161	0.03%
2022/01/25	3	21.60	0	0.00	21.15	3	3,186	0.09%
2022/01/24	0	0.00	3	21.40	21.60	-3	3,195	-0.09%
2022/01/21	3	22.32	0	0.00	22.15	3	3,221	0.09%
2022/01/20	1	22.45	0	0.00	22.40	1	3,230	0.03%
2022/01/17	0	0.00	2	22.35	22.50	-2	3,262	-0.06%
2022/01/07	0	0.00	0.5	22.95	22.95	-0.5	3,381	-0.01%
2022/01/04	0	0.00	3	24.15	23.80	-3	3,458	-0.09%
2022/01/03	3	24.30	0	0.00	24.15	3	3,485	0.09%
2021/12/30	0	0.00	0	24.55	24.40	0	3,510	0.00%
2021/12/29	0	0.00	1	24.25	24.20	-1	3,517	-0.03%
2021/12/28	10	24.30	0	0.00	24.20	10	3,564	0.28%
2021/12/27	1	24.30	1.1	24.46	24.25	-0.1	3,629	0.00%
2021/12/24	6	24.73	0	0.00	24.60	6	3,641	0.16%
2021/12/22	0	0.00	1	25.75	25.70	-1	3,581	-0.03%
2021/12/21	0	0.00	1.1	25.55	26.00	-1.1	3,521	-0.03%
2021/12/20	2	23.93	1	23.90	24.60	1	3,048	0.03%
2021/12/17	0	0.00	3	23.85	23.40	-3	2,901	-0.10%
2021/12/13	0	0.00	4	23.10	23.20	-4	3,378	-0.12%
2021/12/09	10	22.85	12	22.72	22.70	-2	3,875	-0.05%
2021/12/08	15	23.00	7	22.97	22.85	8	4,409	0.18%
2021/12/01	1	22.10	0	0.00	22.10	1	4,666	0.02%
2021/11/26	0	0.00	1	22.65	22.55	-1	4,897	-0.02%
2021/11/25	2	22.80	0	0.00	22.95	2	5,030	0.04%
2021/11/24	18	22.95	21	22.65	22.95	-3	5,049	-0.06%
2021/11/23	25	22.38	25	22.53	22.20	0	5,048	0.00%
2021/11/22	10	21.85	12	22.03	22.00	-2	5,317	-0.04%
2021/11/19	0.1	21.90	0	0.00	21.85	0.1	5,340	0.00%
2021/11/18	0	0.00	8	22.10	22.25	-8	5,418	-0.15%
2021/11/17	11	22.25	10	22.45	22.30	1	5,578	0.02%
2021/11/16	10	22.65	10	22.90	22.55	0	5,618	0.00%
2021/11/15	0	0.00	1	22.65	22.60	-1	5,659	-0.02%
2021/11/12	5	23.00	5	23.15	23.05	0	5,756	0.00%
2021/11/11	1	23.45	0	0.00	23.20	1	5,818	0.02%
2021/11/09	20	23.40	21	23.43	23.45	-1	5,866	-0.02%
2021/11/08	17	23.44	20	23.53	23.60	-3	5,928	-0.05%
2021/11/05	11	22.38	11	22.45	22.45	0	5,905	0.00%
2021/11/02	15	22.67	10	22.35	22.35	5	6,078	0.08%
2021/11/01	0	0.00	5	22.60	22.60	-5	6,124	-0.08%
2021/10/28	0	0.00	1	22.80	22.65	-1	6,194	-0.02%
2021/10/26	5	23.10	5	23.30	22.95	0	6,531	0.00%
2021/10/25	0	0.00	5	23.08	23.05	-5	6,646	-0.08%
2021/10/22	5	23.52	3	22.95	22.90	2	6,815	0.03%
2021/10/21	10	23.50	12	23.80	24.35	-2	6,883	-0.03%
2021/10/19	10	23.65	11	23.86	23.60	-1	7,049	-0.01%
2021/10/18	5	23.60	10	23.67	23.55	-5	7,283	-0.07%
2021/10/15	10	23.55	12	23.64	23.65	-2	7,690	-0.03%
2021/10/14	7	22.92	9	23.14	23.20	-2	8,353	-0.02%
2021/10/13	3	23.05	5	23.90	22.80	-2	9,002	-0.02%
2021/10/12	11	23.62	3	23.62	23.85	8	9,190	0.09%
2021/10/08	15	23.90	6	23.80	23.70	9	9,486	0.09%
2021/10/07	11	23.63	10	23.90	23.95	1	9,782	0.01%
2021/10/06	15	23.90	15	23.66	23.40	0	10,179	0.00%
2021/10/05	18	23.90	22	23.09	24.00	-4	10,676	-0.04%
2021/10/04	11	23.93	5	23.34	23.35	6	11,278	0.05%
2021/10/01	8	24.98	2	24.85	24.85	6	12,128	0.05%
2021/09/30	17	25.24	15	25.48	25.85	2	12,470	0.02%
2021/09/29	5	25.25	17	25.01	25.10	-12	12,872	-0.09%
2021/09/28	15	25.83	10	25.47	25.45	5	13,592	0.04%
2021/09/27	10	26.45	10	26.75	26.40	0	14,403	0.00%
2021/09/24	16	26.72	5	26.75	26.55	11	16,391	0.07%
2021/09/23	4	26.83	4	26.65	26.60	0	16,937	0.00%
2021/09/22	14	27.01	9	27.27	26.45	5	18,152	0.03%
2021/09/17	23	29.52	22	29.45	29.15	1	18,522	0.01%
2021/09/16	3	29.68	1	29.85	29.35	2	19,244	0.01%
2021/09/15	22	29.84	15	29.63	30.15	7	19,654	0.04%
2021/09/14	21	29.32	16	29.48	30.00	5	20,561	0.02%
2021/09/13	19	29.30	30	29.51	30.40	-11	21,419	-0.05%
2021/09/09	5	26.65	5	27.00	27.40	0	22,285	0.00%
2021/09/08	11	27.65	10	27.85	26.80	1	22,572	0.00%
2021/09/07	24	27.74	35	27.89	27.80	-11	23,043	-0.05%
2021/09/06	20	27.68	19	27.88	27.55	1	23,066	0.00%
2021/09/03	10	27.70	13	28.01	27.60	-3	23,233	-0.01%
2021/09/02	12	27.80	8	27.68	27.35	4	23,284	0.02%
2021/09/01	37	28.38	23	28.68	28.35	14	23,290	0.06%
2021/08/31	10	27.35	42	27.79	28.45	-32	23,212	-0.14%
2021/08/30	11	27.76	0	0.00	27.30	11	23,250	0.05%
2021/08/27	29	27.11	23	27.38	27.50	6	23,510	0.03%
2021/08/26	12	27.91	36	27.88	27.50	-24	23,775	-0.10%
2021/08/25	13	26.80	3	26.60	26.50	10	23,923	0.04%
2021/08/24	20	26.55	22	26.55	26.85	-2	24,145	-0.01%
2021/08/23	8	26.36	12	26.73	26.80	-4	24,862	-0.02%
2021/08/20	15	25.12	15	25.38	25.25	0	25,420	0.00%
2021/08/19	29	25.93	31	25.11	24.90	-2	25,791	-0.01%
2021/08/18	25	24.81	25	25.06	26.05	0	25,811	0.00%
2021/08/17	1	26.10	0	0.00	24.80	1	25,773	0.00%
2021/08/16	10	26.73	5	26.45	26.15	5	25,809	0.02%
2021/08/13	25	27.71	0	0.00	27.25	25	25,896	0.10%
2021/08/12	20	28.25	32	27.62	28.65	-12	26,078	-0.05%
2021/08/11	17	27.89	5	28.20	27.25	12	26,298	0.05%
2021/08/10	0	0.00	2	28.05	27.75	-2	26,395	-0.01%
2021/08/09	25	28.89	21	28.83	28.30	4	26,485	0.02%
2021/08/06	12	28.41	21.1	28.51	28.30	-9.1	26,579	-0.03%
2021/08/05	5	28.90	8	28.91	28.40	-3	26,798	-0.01%
2021/08/04	6	29.43	11.1	29.43	29.30	-5.1	27,024	-0.02%
2021/08/03	5	29.40	5	29.70	29.50	0	27,847	0.00%
2021/08/02	5	29.00	5	29.25	30.00	0	28,603	0.00%
2021/07/30	6	29.28	5	29.56	28.65	1	28,704	0.00%
2021/07/29	5	29.35	5	28.00	29.15	0	28,933	0.00%
2021/07/28	7	27.96	3	27.97	27.80	4	29,106	0.01%
2021/07/27	9	28.82	9.4	29.36	28.00	-0.4	29,247	0.00%
2021/07/26	11	29.60	10.4	29.80	29.20	0.6	29,801	0.00%
2021/07/23	14	29.61	23	29.65	29.80	-9	30,272	-0.03%
2021/07/22	22	29.78	21	29.47	29.00	1	30,330	0.00%
2021/07/21	46	32.16	53	31.61	30.10	-7	30,359	-0.02%
2021/07/20	53	32.54	51	32.40	31.65	2	30,423	0.01%
2021/07/19	36	32.00	42	31.81	32.70	-6	30,232	-0.02%
2021/07/16	18	30.19	11	30.09	29.75	7	30,334	0.02%
2021/07/15	23	29.40	16	29.43	30.90	7	30,464	0.02%
2021/07/14	23	28.80	33	28.81	28.40	-10	30,640	-0.03%
2021/07/13	6	30.84	8	31.92	30.30	-2	30,798	-0.01%
2021/07/12	18	33.62	20	34.50	32.95	-2	30,967	-0.01%
2021/07/09	21.1	33.16	7	33.69	32.60	14.1	30,915	0.05%
2021/07/08	17	33.11	10	32.75	33.80	7	30,765	0.02%
2021/07/07	9	32.07	17	31.98	31.50	-8	30,255	-0.03%
2021/07/06	6.2	33.91	27.4	33.68	33.05	-21.2	30,418	-0.07%
2021/07/05	38.5	34.18	19	34.09	34.15	19.5	30,673	0.06%
2021/07/02	17	34.70	14	32.88	32.80	3	30,466	0.01%
2021/07/01	67.2	35.05	45	33.84	33.95	22.2	30,043	0.07%
2021/06/30	62	33.76	64	33.81	34.15	-2	28,581	-0.01%
2021/06/29	22	30.61	21	30.70	31.05	1	28,038	0.00%
2021/06/28	21	27.32	37	27.87	28.25	-16	26,841	-0.06%
2021/06/25	39	26.49	43	26.33	25.70	-4	26,369	-0.02%
2021/06/24	22	24.60	32	24.80	24.55	-10	25,458	-0.04%
2021/06/23	93	25.26	79	24.98	23.90	14	24,931	0.06%
2021/06/22	52.2	24.68	109	24.59	25.10	-56.8	24,066	-0.24%	大賣/
2021/06/21	68	23.31	22	23.93	22.85	46	22,822	0.20%
2021/06/18	25	23.46	12.1	23.08	23.65	12.9	22,340	0.06%
2021/06/17	47.1	22.42	11	22.75	22.40	36.1	21,376	0.17%
2021/06/16	13	22.73	19	22.77	22.45	-6	21,060	-0.03%
2021/06/15	12	21.70	14	21.78	21.90	-2	20,528	-0.01%
2021/06/11	14	21.18	13	21.27	21.80	1	20,396	0.00%
2021/06/10	2	20.70	0	0.00	20.90	2	20,191	0.01%
2021/06/08	5	21.60	9	21.73	21.50	-4	20,053	-0.02%
2021/06/07	1	20.70	10	21.24	21.25	-9	20,012	-0.04%
2021/06/04	7	23.01	4	22.38	22.20	3	19,846	0.02%
2021/06/03	26	22.63	32	22.78	22.75	-6	19,573	-0.03%
2021/06/02	16	21.63	11	21.66	22.30	5	19,267	0.03%
2021/06/01	21	21.29	35	21.35	21.35	-14	18,862	-0.07%
2021/05/31	40	21.82	1.1	21.13	21.30	38.9	18,863	0.21%
2021/05/28	117.1	20.87	131	21.02	20.65	-13.9	18,208	-0.08%	大買/大賣/
2021/05/27	5	20.74	3	20.78	20.10	2	17,484	0.01%
2021/05/24	1	20.10	11	19.76	19.70	-10	17,025	-0.06%
2021/05/20	0	0.00	3	20.40	19.55	-3	17,082	-0.02%
2021/05/19	10	20.43	4	20.45	20.90	6	16,955	0.04%
2021/05/17	15	17.55	15	17.50	17.50	0	16,581	0.00%
2021/05/14	5	18.93	5	18.55	19.40	0	16,446	0.00%
2021/05/13	1	19.90	2	20.00	19.90	-1	16,234	-0.01%
2021/05/12	0	0.00	11	22.55	22.10	-11	15,937	-0.07%
2021/05/11	19	26.81	10	26.57	24.55	9	15,643	0.06%
2021/05/10	2	26.00	8.4	25.47	26.05	-6.4	14,773	-0.04%
2021/05/07	0	0.00	10.1	23.45	24.15	-10.1	13,945	-0.07%
2021/05/06	22	24.64	32.1	24.91	24.50	-10.1	13,718	-0.07%
2021/05/05	4.1	24.14	1	24.50	23.55	3.1	13,265	0.02%
2021/05/04	5	22.10	0	0.00	22.50	5	12,982	0.04%
2021/05/03	51.1	26.17	16	25.93	24.25	35.1	12,676	0.28%
2021/04/29	11	24.91	9.2	25.08	24.70	1.8	12,026	0.01%
2021/04/28	3.1	24.73	12	24.86	24.10	-8.9	11,478	-0.08%
2021/04/27	41.1	24.91	35	24.97	24.95	6.1	11,320	0.05%
2021/04/26	31	24.03	42	24.75	25.30	-11	11,057	-0.10%
2021/04/23	8	23.83	0	0.00	23.35	8	10,591	0.08%
2021/04/22	47.1	25.85	40	26.11	24.50	7.1	10,146	0.07%
2021/04/21	5	24.13	3.1	24.04	24.20	1.9	9,385	0.02%
2021/04/20	3.1	23.60	6	23.73	24.60	-2.9	9,037	-0.03%
2021/04/19	22	24.58	22	24.13	24.80	0	8,590	0.00%
2021/04/16	11	21.95	46	22.09	22.55	-35	8,114	-0.43%
2021/04/15	4	21.25	105	20.91	21.25	-101	7,565	-1.34%	大賣/鉅額交易
2021/04/14	30	20.31	459	19.83	20.15	-429	7,119	-6.03%	大賣/鉅額交易
2021/04/13	14	20.71	24	19.81	19.80	-10	6,735	-0.15%
2021/04/12	56	19.56	0	0.00	20.20	56	6,424	0.87%
2021/04/09	305	18.99	12	18.28	18.40	293	5,931	4.94%	大買/鉅額交易
2021/04/08	106	17.65	76	17.91	17.95	30	5,300	0.57%	大買/
2021/04/07	123	15.54	20	15.39	16.35	103	4,857	2.12%	大買/鉅額交易
2021/04/06	10	15.35	0	0.00	15.50	10	4,551	0.22%
2021/04/01	1	14.30	0	0.00	14.25	1	4,054	0.02%
2021/03/30	5	14.30	0	0.00	14.35	5	4,068	0.12%
2021/03/25	1	14.20	0	0.00	14.05	1	4,986	0.02%
2021/03/22	0	0.00	2	13.95	13.95	-2	5,237	-0.04%
2021/03/19	0	0.00	3	13.80	13.80	-3	5,377	-0.06%
2021/03/12	0	0.00	5	13.85	13.90	-5	6,181	-0.08%
2021/03/09	5	13.95	4	14.00	13.95	1	6,201	0.02%
2021/03/05	2	14.00	2	13.85	13.70	0	6,255	0.00%
2021/03/04	9	14.37	0	0.00	14.05	9	6,281	0.14%
2021/03/02	3	13.40	0	0.00	13.35	3	5,923	0.05%
2021/02/26	2	13.60	0	0.00	13.55	2	5,963	0.03%
2021/02/24	0	0.00	8	13.70	13.70	-8	6,124	-0.13%
2021/02/23	11	14.30	11	14.42	14.15	0	6,076	0.00%
2021/02/22	0	0.00	0.1	13.30	13.30	-0.1	5,807	0.00%
2021/02/19	0.1	13.15	0	0.00	13.25	0.1	5,874	0.00%
2021/02/17	0	0.00	0.1	12.15	12.25	-0.1	5,937	0.00%
2021/02/04	0.1	11.80	0	0.00	11.80	0.1	6,136	0.00%
2021/02/02	0	0.00	1	11.70	11.75	-1	6,260	-0.02%
2021/01/25	0	0.00	1	12.20	12.25	-1	6,628	-0.02%
2021/01/21	0	0.00	7	11.90	11.90	-7	6,559	-0.11%
2021/01/19	2	12.50	0	0.00	12.40	2	6,484	0.03%
2021/01/18	0	0.00	2	12.35	12.50	-2	6,460	-0.03%
2021/01/13	0	0.00	5	13.15	13.05	-5	6,354	-0.08%
2021/01/12	5	12.85	0	0.00	12.90	5	6,326	0.08%
2021/01/08	5	13.35	1	13.35	13.35	4	6,241	0.06%
2021/01/07	5	13.70	0	0.00	13.70	5	6,179	0.08%
2021/01/04	20	14.55	0	0.00	14.35	20	5,920	0.34%
2020/12/30	30	14.75	1	14.65	14.65	29	5,777	0.50%
2020/12/29	35	14.60	0	0.00	14.55	35	5,654	0.62%
2020/12/28	0	0.00	1	14.05	14.10	-1	5,499	-0.02%
2020/12/25	0	0.00	1	14.20	14.25	-1	5,429	-0.02%
2020/12/24	22	14.25	0	0.00	14.05	22	5,374	0.41%
2020/12/21	5	15.20	33	14.86	15.20	-28	4,799	-0.58%
2020/12/18	1	13.90	0	0.00	13.95	1	4,245	0.02%
2020/12/17	0	0.00	0.1	14.30	14.20	-0.1	4,181	0.00%
2020/12/16	0.1	14.05	3.1	14.05	14.45	-3	4,018	-0.07%
2020/12/15	35.1	14.01	4.1	14.18	13.95	31	3,800	0.82%
2020/12/14	0	0.00	0.1	13.65	13.70	-0.1	3,641	0.00%
2020/12/11	15.2	14.16	15	13.50	13.65	0.2	3,598	0.01%
2020/12/10	20	13.61	18.4	13.66	14.10	1.6	3,344	0.05%
2020/12/09	0.2	12.85	0	0.00	12.90	0.2	2,935	0.01%
2020/11/27	1	13.45	0	0.00	13.45	1	3,355	0.03%
2020/11/26	0	0.00	2	13.30	13.40	-2	3,305	-0.06%
2020/11/24	0	0.00	4	13.41	13.25	-4	3,201	-0.12%
2020/11/23	0	0.00	6	13.18	13.35	-6	3,138	-0.19%
2020/11/19	0.5	12.91	0	0.00	13.00	0.5	2,908	0.02%
2020/11/16	6	13.05	28	13.02	12.95	-22	2,656	-0.83%
2020/11/13	0	0.00	10	12.60	12.60	-10	2,414	-0.41%
2020/11/11	1	12.00	0	0.00	12.20	1	2,196	0.05%
2020/11/10	38	12.14	20	12.05	12.00	18	2,125	0.85%
2020/11/05	20	11.50	0	0.00	11.40	20	1,827	1.09%
2020/11/04	0	0.00	2	11.15	11.40	-2	1,781	-0.11%
2020/11/03	0	0.00	10	11.10	11.05	-10	1,665	-0.60%
2020/10/27	0	0.00	11	10.95	10.90	-11	1,613	-0.68%
2020/10/23	1	10.85	1	10.95	10.90	0	1,600	0.00%
2020/10/20	2	10.95	0	0.00	10.95	2	1,594	0.13%
2020/10/14	11	11.00	0	0.00	11.00	11	1,575	0.70%
2020/10/07	10	10.80	0	0.00	10.95	10	1,546	0.65%
2020/10/06	10	10.90	0	0.00	10.90	10	1,539	0.65%
2020/09/24	2	10.50	0	0.00	10.50	2	1,514	0.13%
2020/09/23	1	10.90	0	0.00	10.85	1	1,486	0.07%
2020/09/15	0	0.00	10	11.30	11.25	-10	1,361	-0.73%
2020/09/14	0	0.00	0.3	11.40	11.50	-0.3	1,326	-0.02%
2020/09/11	1	12.00	4	11.65	11.30	-3	1,211	-0.25%
2020/09/07	10	11.15	0	0.00	11.10	10	658	1.52%
2020/09/03	0	0.00	1	10.95	10.85	-1	542	-0.18%
2020/08/17	0	0.00	4	10.05	10.05	-4	370	-1.08%
2020/08/04	0	0.00	2	9.88	9.86	-2	333	-0.60%
2020/07/03	0	0.00	3	9.97	9.97	-3	320	-0.94%
2020/07/02	1	9.95	0	0.00	10.00	1	320	0.31%
2020/04/13	0	0.00	2	9.00	9.01	-2	358	-0.56%
2020/03/26	2	8.66	0	0.00	8.61	2	384	0.52%
2020/03/18	2	9.05	0	0.00	8.83	2	353	0.57%
2020/03/16	2	9.10	0	0.00	9.07	2	332	0.60%
2020/01/30	6	10.05	0	0.00	10.05	6	230	2.61%
2019/12/12	2	10.20	0	0.00	10.20	2	289	0.69%
2019/10/24	1	10.25	0	0.00	10.25	1	374	0.27%
2019/08/27	1	10.05	0	0.00	10.10	1	416	0.24%
2019/07/04	2	10.60	0	0.00	10.65	2	240	0.83%
2019/07/02	0	0.00	23	10.68	10.70	-23	235	-9.76%
2019/07/01	4	10.80	0	0.00	10.75	4	232	1.72%
2019/06/28	0	0.00	2	10.75	10.75	-2	229	-0.87%
2019/06/27	0	0.00	15	10.75	10.75	-15	227	-6.59%
2019/06/24	23	10.85	0	0.00	10.85	23	226	10.17%
2019/06/21	0.3	10.80	0	0.00	10.80	0.3	221	0.13%
2019/06/19	2	10.80	0	0.00	10.75	2	214	0.93%
2019/06/18	0	0.00	5	10.60	10.65	-5	205	-2.43%
2019/06/05	0	0.00	1	10.55	10.50	-1	196	-0.51%
2019/06/04	1	10.50	0	0.00	10.50	1	199	0.50%
2019/05/21	4	10.30	0	0.00	10.35	4	203	1.97%
2019/05/20	1	10.35	0	0.00	10.40	1	200	0.50%
2019/05/10	5	10.40	0	0.00	10.40	5	200	2.50%
2019/05/09	4	10.45	0	0.00	10.40	4	201	1.99%
2019/05/03	1	10.45	0	0.00	10.45	1	196	0.51%
2019/05/02	1	10.45	0	0.00	10.45	1	194	0.51%
2019/04/22	1	10.50	0	0.00	10.50	1	190	0.53%
2019/02/12	0	0.00	3	10.10	10.15	-3	180	-1.66%
2018/12/27	5	10.20	0	0.00	10.10	5	208	2.40%
2018/11/30	3	10.10	0	0.00	10.10	3	257	1.17%
2018/11/13	0	0.00	1	10.05	10.00	-1	247	-0.40%
2018/09/25	1	11.40	1	11.40	11.25	0	225	0.00%
2018/09/11	0	0.00	0	10.60	10.70	0	225	0.00%
2018/08/30	1	10.85	0	0.00	10.80	1	255	0.39%
2018/06/08	2	11.30	0	0.00	11.25	2	955	0.21%
2018/04/26	3	11.20	0	0.00	11.25	3	892	0.34%
2018/03/31	0	0.00	10	12.50	12.35	-10	740	-1.35%
2018/03/30	10	12.00	1	12.30	11.95	9	575	1.57%
2018/03/02	1	11.45	1	11.50	11.30	0	369	0.00%
2018/03/01	1	11.45	0	0.00	11.50	1	363	0.28%
2018/01/31	0	0.00	0.6	11.45	11.50	-0.6	358	-0.16%
2018/01/02	0.2	11.75	0	0.00	11.80	0.2	245	0.08%