春源 (2010)-元富-世貿券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.00
漲跌
--
漲幅
0.00%
成交量
2,237張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	10	21.20	10	20.95	20.95	0	1,710	0.00%
2024/05/06	3	22.12	1	22.05	22.10	2	1,588	0.13%
2024/05/03	4	22.55	0	0.00	22.55	4	1,559	0.26%
2024/04/29	0	0.00	3	22.50	22.60	-3	1,464	-0.20%
2024/04/26	0	0.00	7	21.29	21.50	-7	1,353	-0.52%
2024/04/25	1	21.05	0	0.00	21.15	1	1,333	0.07%
2024/04/17	0	0.00	6	20.90	20.90	-6	1,162	-0.52%
2024/04/15	0	0.00	0.2	21.30	21.25	-0.2	1,131	-0.02%
2024/04/12	0	0.00	1	21.40	21.25	-1	1,108	-0.09%
2024/04/10	1	21.60	1	21.55	21.20	0	1,056	0.00%
2024/04/09	6	21.37	4	21.15	21.90	2	1,008	0.20%
2024/04/08	1	21.15	1	20.65	20.95	0	856	0.00%
2024/03/25	0	0.00	1	18.90	18.90	-1	871	-0.11%
2024/03/20	0	0.00	6	18.78	18.80	-6	1,100	-0.55%
2024/03/19	0	0.00	7	18.70	18.70	-7	1,084	-0.65%
2024/03/08	2	17.38	0	0.00	17.50	2	1,005	0.20%
2024/03/07	1	17.45	0	0.00	17.45	1	1,022	0.10%
2024/03/04	0	0.00	3	17.32	17.30	-3	1,028	-0.29%
2024/02/01	0	0.00	10	17.76	17.80	-10	1,040	-0.96%
2024/01/31	0.2	17.80	0	0.00	17.75	0.2	1,036	0.02%
2024/01/05	2	18.50	0	0.00	18.40	2	1,049	0.19%
2023/12/28	5	18.90	3	19.25	18.90	2	1,060	0.19%
2023/12/27	14	19.10	0	0.00	19.10	14	1,047	1.34%
2023/12/25	0	0.00	9	18.77	18.55	-9	936	-0.96%
2023/12/22	4	18.51	0	0.00	18.40	4	908	0.44%
2023/12/20	3	18.80	0	0.00	18.75	3	882	0.34%
2023/12/19	0	0.00	7	18.37	18.70	-7	835	-0.84%
2023/12/18	12	18.28	16	18.43	18.40	-4	752	-0.53%
2023/12/15	26	18.43	6	18.50	18.05	20	689	2.90%
2023/12/08	0	0.00	5	17.00	17.00	-5	603	-0.83%
2023/12/07	5	17.10	0	0.00	17.10	5	601	0.83%
2023/11/30	5	16.80	5	16.85	16.90	0	567	0.00%
2023/09/21	1	17.95	2	17.95	17.95	-1	1,174	-0.09%
2023/09/18	4	18.43	0	0.00	18.45	4	1,232	0.32%
2023/09/01	0	0.00	1	17.60	17.90	-1	1,204	-0.08%
2023/08/25	0	0.00	1	16.90	17.05	-1	1,192	-0.08%
2023/08/18	1	17.10	0	0.00	17.00	1	1,188	0.08%
2023/08/17	0	0.00	1	16.55	16.75	-1	1,183	-0.08%
2023/08/16	3	16.65	0	0.00	16.75	3	1,178	0.25%
2023/08/14	0	0.00	3	16.85	16.85	-3	1,184	-0.25%
2023/08/10	2	17.30	0	0.00	17.35	2	1,188	0.17%
2023/08/04	4	18.35	0	0.00	18.65	4	1,152	0.35%
2023/07/27	0	0.00	1	18.20	18.00	-1	1,041	-0.10%
2023/07/25	2	17.20	0	0.00	17.55	2	1,007	0.20%
2023/07/19	0	0.00	3	17.25	17.30	-3	1,034	-0.29%
2023/07/17	3	18.20	0	0.00	18.15	3	1,026	0.29%
2023/07/11	1	18.20	4	18.20	18.15	-3	986	-0.30%
2023/07/07	4	19.45	0	0.00	19.10	4	935	0.43%
2023/07/06	0	0.00	2	18.85	18.85	-2	818	-0.24%
2023/07/05	1	18.50	0	0.00	18.30	1	795	0.13%
2023/07/03	2	18.20	6	18.50	19.00	-4	709	-0.56%
2023/06/30	0	0.00	6	18.26	18.20	-6	666	-0.90%
2023/06/29	4	18.33	1	18.60	18.00	3	645	0.46%
2023/06/28	6	17.70	0	0.00	17.90	6	578	1.04%
2023/06/27	1	16.80	0	0.00	16.90	1	507	0.20%
2023/06/26	2	16.85	0	0.00	16.85	2	503	0.40%
2023/06/02	0	0.00	0	16.70	16.35	0	483	-0.01%
2023/03/31	1	15.90	0	0.00	16.00	1	437	0.23%
2023/03/21	0	0.00	5	15.90	16.00	-5	566	-0.88%
2023/03/20	0	0.00	5	15.80	15.85	-5	560	-0.89%
2023/03/16	11	15.75	0	0.00	15.70	11	553	1.99%
2023/02/08	0	0.00	1	16.80	16.75	-1	555	-0.18%
2023/01/05	0	0.00	1	15.95	15.95	-1	574	-0.17%
2022/11/30	0	0.00	1	15.80	15.85	-1	530	-0.19%
2022/11/22	1	15.40	0	0.00	15.45	1	535	0.19%
2022/11/16	1	15.70	0	0.00	15.50	1	534	0.19%
2022/11/15	0	0.00	1	15.85	16.00	-1	528	-0.19%
2022/10/12	2	14.95	0	0.00	14.85	2	544	0.37%
2022/09/30	0	0.00	1	14.25	14.70	-1	533	-0.19%
2022/09/26	0	0.00	13	14.55	14.70	-13	542	-2.40%
2022/09/01	5	16.30	0	0.00	16.35	5	682	0.73%
2022/08/29	0	0.00	20	16.40	16.50	-20	699	-2.86%
2022/08/18	5	17.00	0	0.00	16.80	5	728	0.69%
2022/08/17	7	17.15	2	16.70	16.70	5	728	0.69%
2022/08/15	1	16.40	2	16.65	16.65	-1	729	-0.14%
2022/08/12	2	16.45	0	0.00	16.35	2	731	0.27%
2022/08/02	0	0.00	17	16.00	16.05	-17	859	-1.98%
2022/08/01	17	16.60	0	0.00	16.55	17	888	1.91%
2022/07/20	1	15.80	0	0.00	15.80	1	999	0.10%
2022/07/13	0	0.00	3	15.35	15.30	-3	1,325	-0.23%
2022/06/30	1	16.20	0	0.00	16.00	1	1,699	0.06%
2022/06/23	0	0.00	3	16.60	16.50	-3	1,802	-0.17%
2022/06/15	1	18.50	0	0.00	18.45	1	2,456	0.04%
2022/06/09	1	19.80	0	0.00	19.65	1	2,544	0.04%
2022/05/19	4	18.83	4	19.00	19.40	0	3,606	0.00%
2022/05/12	1	18.85	0	0.00	18.10	1	3,576	0.03%
2022/05/09	1	19.50	0	0.00	19.65	1	3,555	0.03%
2022/04/29	1	21.50	1	21.65	21.40	0	3,571	0.00%
2022/04/27	0	0.00	1	21.65	21.50	-1	3,561	-0.03%
2022/04/22	11	24.01	10	24.34	23.95	1	3,471	0.03%
2022/04/15	0	0.00	1	25.30	25.25	-1	3,210	-0.03%
2022/04/14	0	0.00	6	25.65	25.40	-6	3,201	-0.19%
2022/04/13	11	25.54	11	25.59	25.65	0	3,156	0.00%
2022/04/12	0	0.00	1	24.65	24.70	-1	3,067	-0.03%
2022/04/11	1	24.85	20	24.86	24.75	-19	3,038	-0.63%
2022/04/08	2	24.15	0	0.00	24.50	2	3,010	0.07%
2022/04/07	3	24.82	0	0.00	24.00	3	3,021	0.10%
2022/04/06	0	0.00	2	24.45	24.55	-2	2,987	-0.07%
2022/03/30	0	0.00	80	24.23	24.50	-80	3,082	-2.60%
2022/03/29	6	24.80	4	24.60	24.60	2	3,140	0.06%
2022/03/28	8	24.90	8	24.93	25.05	0	3,263	0.00%
2022/03/25	5	25.55	4	25.15	25.40	1	3,747	0.03%
2022/03/24	1	26.05	2	25.90	25.70	-1	3,882	-0.03%
2022/03/23	48	25.80	4	25.90	25.90	44	3,925	1.12%
2022/03/22	58	26.25	20	25.62	26.05	38	3,812	1.00%
2022/03/21	10	24.75	50	24.80	24.75	-40	3,469	-1.15%
2022/03/16	2	23.85	0	0.00	23.25	2	3,442	0.06%
2022/03/11	2	24.55	2	24.75	24.55	0	3,471	0.00%
2022/03/08	0	0.00	1	24.70	23.50	-1	3,356	-0.03%
2022/03/07	4	24.54	0	0.00	24.30	4	3,281	0.12%
2022/03/04	1	24.30	0	0.00	24.20	1	3,223	0.03%
2022/03/03	3	24.60	2	24.65	24.35	1	3,219	0.03%
2022/03/02	0	0.00	1	24.80	24.50	-1	3,211	-0.03%
2022/02/24	1	23.60	7	24.05	23.55	-6	3,100	-0.19%
2022/02/23	10	24.48	0	0.00	24.65	10	3,078	0.32%
2022/02/22	0	0.00	5	23.80	23.85	-5	2,970	-0.17%
2022/02/21	6	24.38	3	24.40	23.95	3	2,930	0.10%
2022/01/26	0	0.00	1	21.15	21.10	-1	3,161	-0.03%
2022/01/21	2	22.10	3	22.15	22.15	-1	3,221	-0.03%
2022/01/11	0	0.00	9	22.71	22.60	-9	3,364	-0.27%
2022/01/07	0	0.00	10	22.97	22.95	-10	3,381	-0.30%
2022/01/05	0	0.00	2	23.90	23.80	-2	3,428	-0.06%
2022/01/04	0	0.00	1	23.85	23.80	-1	3,458	-0.03%
2021/12/24	2	24.55	1	24.65	24.60	1	3,641	0.03%
2021/12/23	2	25.20	4	25.15	25.20	-2	3,616	-0.06%
2021/12/22	4	25.55	1	25.70	25.70	3	3,581	0.08%
2021/12/21	30	25.80	70	25.73	26.00	-40	3,521	-1.14%
2021/12/20	5	24.60	5	24.54	24.60	0	3,048	0.00%
2021/12/17	2	23.63	2	23.68	23.40	0	2,901	0.00%
2021/12/15	1	23.35	0	0.00	23.25	1	3,049	0.03%
2021/12/13	0	0.00	4	23.10	23.20	-4	3,378	-0.12%
2021/12/10	4	22.75	5	22.98	22.60	-1	3,495	-0.03%
2021/12/08	5	22.90	1	23.35	22.85	4	4,409	0.09%
2021/12/07	1	22.90	3	22.65	22.85	-2	4,438	-0.05%
2021/12/03	0	0.00	3	22.60	22.35	-3	4,506	-0.07%
2021/12/02	5	22.02	3	22.25	22.00	2	4,617	0.04%
2021/11/25	0	0.00	4	23.25	22.95	-4	5,030	-0.08%
2021/11/24	0	0.00	10	22.90	22.95	-10	5,049	-0.20%
2021/11/23	6	22.25	6	22.68	22.20	0	5,048	0.00%
2021/11/22	0	0.00	1	21.95	22.00	-1	5,317	-0.02%
2021/11/19	5	22.07	2	21.85	21.85	3	5,340	0.06%
2021/11/18	3	22.10	4	22.35	22.25	-1	5,418	-0.02%
2021/11/17	59	22.35	0	0.00	22.30	59	5,578	1.06%
2021/11/16	1	22.45	4	22.71	22.55	-3	5,618	-0.05%
2021/11/15	6	22.65	0	0.00	22.60	6	5,659	0.11%
2021/11/12	4	22.95	0	0.00	23.05	4	5,756	0.07%
2021/11/11	1	23.80	0	0.00	23.20	1	5,818	0.02%
2021/11/09	1	23.40	0	0.00	23.45	1	5,866	0.02%
2021/11/08	6	23.65	27	23.59	23.60	-21	5,928	-0.35%
2021/11/05	4	22.40	4	22.50	22.45	0	5,905	0.00%
2021/11/03	17	22.87	16	22.88	22.95	1	6,029	0.02%
2021/11/02	2	22.48	1	22.65	22.35	1	6,078	0.02%
2021/11/01	9	22.65	1	23.00	22.60	8	6,124	0.13%
2021/10/29	8	22.55	32	22.59	22.70	-24	6,149	-0.39%
2021/10/28	18	22.69	12	22.87	22.65	6	6,194	0.10%
2021/10/27	7	22.92	6	22.85	22.80	1	6,311	0.02%
2021/10/26	21	22.95	3	22.95	22.95	18	6,531	0.28%
2021/10/22	6	23.17	0	0.00	22.90	6	6,815	0.09%
2021/10/21	6	24.00	10	23.84	24.35	-4	6,883	-0.06%
2021/10/14	6	23.05	6	23.25	23.20	0	8,353	0.00%
2021/10/13	6	23.25	6	22.90	22.80	0	9,002	0.00%
2021/10/12	4	23.65	4	23.90	23.85	0	9,190	0.00%
2021/10/08	4	23.40	4	23.35	23.70	0	9,486	0.00%
2021/10/07	0	0.00	3	23.45	23.95	-3	9,782	-0.03%
2021/10/06	10	23.94	12	23.40	23.40	-2	10,179	-0.02%
2021/10/05	5	23.72	0	0.00	24.00	5	10,676	0.05%
2021/10/04	0	0.00	1	24.25	23.35	-1	11,278	-0.01%
2021/10/01	2	25.20	2	24.85	24.85	0	12,128	0.00%
2021/09/29	2	25.30	0	0.00	25.10	2	12,872	0.02%
2021/09/27	5	26.38	0	0.00	26.40	5	14,403	0.03%
2021/09/24	0	0.00	1	26.65	26.55	-1	16,391	-0.01%
2021/09/23	1	26.70	0	0.00	26.60	1	16,937	0.01%
2021/09/22	7	27.56	4	26.40	26.45	3	18,152	0.02%
2021/09/17	5	29.63	4	29.45	29.15	1	18,522	0.01%
2021/09/16	5	30.11	0	0.00	29.35	5	19,244	0.03%
2021/09/15	0	0.00	3	30.05	30.15	-3	19,654	-0.02%
2021/09/14	5	29.78	2	29.55	30.00	3	20,561	0.01%
2021/09/13	4	30.20	19	29.69	30.40	-15	21,419	-0.07%
2021/09/10	0	0.00	4	27.85	28.00	-4	21,379	-0.02%
2021/09/08	7	27.28	4	27.10	26.80	3	22,572	0.01%
2021/09/07	3	27.60	3	27.75	27.80	0	23,043	0.00%
2021/09/06	0	0.00	5.3	28.15	27.55	-5.3	23,066	-0.02%
2021/09/03	0	0.00	1	27.90	27.60	-1	23,233	0.00%
2021/09/02	7	27.72	0	0.00	27.35	7	23,284	0.03%
2021/09/01	4	28.23	10	28.68	28.35	-6	23,290	-0.03%
2021/08/31	12	27.96	36.1	28.13	28.45	-24.1	23,212	-0.10%
2021/08/30	6	27.34	8	27.37	27.30	-2	23,250	-0.01%
2021/08/27	2	27.25	2	27.43	27.50	0	23,510	0.00%
2021/08/26	26	28.00	29	28.31	27.50	-3	23,775	-0.01%
2021/08/25	5	26.30	5	26.50	26.50	0	23,923	0.00%
2021/08/24	5	25.88	6	26.12	26.85	-1	24,145	0.00%
2021/08/23	30	26.89	21	26.65	26.80	9	24,862	0.04%
2021/08/20	15	25.23	15	25.17	25.25	0	25,420	0.00%
2021/08/19	1	25.55	1	25.70	24.90	0	25,791	0.00%
2021/08/18	16	25.56	43	25.36	26.05	-27	25,811	-0.10%
2021/08/17	7.2	25.46	0	0.00	24.80	7.2	25,773	0.03%
2021/08/16	6	26.07	1	27.30	26.15	5	25,809	0.02%
2021/08/13	11.1	27.61	6	27.40	27.25	5.1	25,896	0.02%
2021/08/12	12	28.65	12	28.31	28.65	0	26,078	0.00%
2021/08/11	8	27.93	6	27.71	27.25	2	26,298	0.01%
2021/08/09	16	28.74	14	28.69	28.30	2	26,485	0.01%
2021/08/06	3	28.30	5	28.85	28.30	-2	26,579	-0.01%
2021/08/05	31	28.36	1	28.50	28.40	30	26,798	0.11%
2021/08/04	3	29.35	0	0.00	29.30	3	27,024	0.01%
2021/08/03	9	29.45	4	29.40	29.50	5	27,847	0.02%
2021/08/02	14	29.16	15	29.49	30.00	-1	28,603	0.00%
2021/07/30	12	29.41	20	29.81	28.65	-8	28,704	-0.03%
2021/07/29	6	28.93	11	28.84	29.15	-5	28,933	-0.02%
2021/07/28	2	28.30	2	29.30	27.80	0	29,106	0.00%
2021/07/27	10	28.87	5	29.01	28.00	5	29,247	0.02%
2021/07/26	6	29.53	4	29.53	29.20	2	29,801	0.01%
2021/07/23	11	29.94	6	29.80	29.80	5	30,272	0.02%
2021/07/22	3	29.47	5	29.46	29.00	-2	30,330	-0.01%
2021/07/21	4	31.23	3	32.48	30.10	1	30,359	0.00%
2021/07/20	15	31.91	24	32.56	31.65	-9	30,423	-0.03%
2021/07/19	23	32.00	33	31.83	32.70	-10	30,232	-0.03%
2021/07/16	12	30.15	2	29.95	29.75	10	30,334	0.03%
2021/07/15	3	29.23	7	29.91	30.90	-4	30,464	-0.01%
2021/07/14	57	29.24	64	28.82	28.40	-7	30,640	-0.02%
2021/07/13	18	31.24	22	30.13	30.30	-4	30,798	-0.01%
2021/07/12	9	33.93	4	33.91	32.95	5	30,967	0.02%
2021/07/09	29	33.03	26	33.21	32.60	3	30,915	0.01%
2021/07/08	15	33.47	33	33.15	33.80	-18	30,765	-0.06%
2021/07/07	10	31.93	3	32.43	31.50	7	30,255	0.02%
2021/07/06	11	33.97	9	33.43	33.05	2	30,418	0.01%
2021/07/05	58	34.48	55	34.61	34.15	3	30,673	0.01%
2021/07/02	28	34.20	32	33.17	32.80	-4	30,466	-0.01%
2021/07/01	46.1	34.57	28	34.48	33.95	18.1	30,043	0.06%
2021/06/30	18	33.80	5	34.15	34.15	13	28,581	0.05%
2021/06/29	21	30.46	82.4	30.86	31.05	-61.4	28,038	-0.22%
2021/06/28	32	27.57	16	28.18	28.25	16	26,841	0.06%
2021/06/25	22	25.89	57	26.13	25.70	-35	26,369	-0.13%
2021/06/24	32	24.80	20	24.69	24.55	12	25,458	0.05%
2021/06/23	56	24.96	78	25.25	23.90	-22	24,931	-0.09%
2021/06/22	70	24.69	57	24.63	25.10	13	24,066	0.05%
2021/06/21	41.2	22.86	27	23.29	22.85	14.2	22,822	0.06%
2021/06/18	48	23.90	46	24.10	23.65	2	22,340	0.01%
2021/06/17	8	22.66	3	22.62	22.40	5	21,376	0.02%
2021/06/16	34	22.73	37	22.77	22.45	-3	21,060	-0.01%
2021/06/15	7	21.33	5	21.50	21.90	2	20,528	0.01%
2021/06/11	4	21.63	39	21.22	21.80	-35	20,396	-0.17%
2021/06/10	13	20.49	6	20.95	20.90	7	20,191	0.03%
2021/06/09	22	20.92	0	0.00	20.90	22	20,108	0.11%
2021/06/08	0	0.00	6	21.55	21.50	-6	20,053	-0.03%
2021/06/07	16	20.81	1	21.30	21.25	15	20,012	0.07%
2021/06/04	39	22.39	5	23.02	22.20	34	19,846	0.17%
2021/06/03	12	22.39	10	22.52	22.75	2	19,573	0.01%
2021/06/02	12	22.08	2	21.80	22.30	10	19,267	0.05%
2021/06/01	8	20.70	28	21.30	21.35	-20	18,862	-0.11%
2021/05/31	66	21.87	2	22.13	21.30	64	18,863	0.34%
2021/05/28	4	20.98	20.1	21.01	20.65	-16.1	18,208	-0.09%
2021/05/27	11	20.61	5	20.92	20.10	6	17,484	0.03%
2021/05/26	1	20.25	3	20.00	20.10	-2	17,067	-0.01%
2021/05/25	3	19.58	5	19.40	19.60	-2	17,020	-0.01%
2021/05/24	5	19.97	1	20.00	19.70	4	17,025	0.02%
2021/05/21	11	19.53	10	19.90	20.10	1	17,207	0.01%
2021/05/20	1.1	19.95	11	20.10	19.55	-9.9	17,082	-0.06%
2021/05/19	34	20.54	24	20.51	20.90	10	16,955	0.06%
2021/05/18	2	19.10	8	19.25	19.25	-6	16,753	-0.04%
2021/05/14	4	18.73	2	20.53	19.40	2	16,446	0.01%
2021/05/13	15	20.88	11	20.44	19.90	4	16,234	0.02%
2021/05/12	7	23.12	46	23.08	22.10	-39	15,937	-0.24%
2021/05/11	23	26.73	62	26.52	24.55	-39	15,643	-0.25%
2021/05/10	82	25.65	52	25.50	26.05	30	14,773	0.20%
2021/05/07	3	23.95	2	23.80	24.15	1	13,945	0.01%
2021/05/06	24	24.92	1	24.50	24.50	23	13,718	0.17%
2021/05/05	0	0.00	1	24.50	23.55	-1	13,265	-0.01%
2021/05/04	0	0.00	2	21.85	22.50	-2	12,982	-0.02%
2021/05/03	3	26.07	12.1	25.85	24.25	-9.1	12,676	-0.07%
2021/04/29	13	25.18	18	25.09	24.70	-5	12,026	-0.04%
2021/04/28	6	24.35	4	24.18	24.10	2	11,478	0.02%
2021/04/27	12	25.12	12	25.11	24.95	0	11,320	0.00%
2021/04/26	21	25.00	5	24.62	25.30	16	11,057	0.14%
2021/04/23	10	23.84	3	24.55	23.35	7	10,591	0.07%
2021/04/22	2	25.78	46	26.28	24.50	-44	10,146	-0.43%
2021/04/21	5	24.21	31	24.05	24.20	-26	9,385	-0.28%
2021/04/20	40	23.85	40	23.89	24.60	0	9,037	0.00%
2021/04/19	76	24.39	27	24.49	24.80	49	8,590	0.57%
2021/04/16	39	22.54	36	22.82	22.55	3	8,114	0.04%
2021/04/15	32	21.46	59	21.10	21.25	-27	7,565	-0.36%
2021/04/14	25	20.63	80.5	20.10	20.15	-55.5	7,119	-0.78%
2021/04/13	14	20.88	17.3	20.77	19.80	-3.3	6,735	-0.05%
2021/04/12	15	19.07	18	19.92	20.20	-3	6,424	-0.05%
2021/04/09	0	0.00	15	18.41	18.40	-15	5,931	-0.25%
2021/04/08	8	17.95	22.3	17.95	17.95	-14.3	5,300	-0.27%
2021/04/07	184	15.43	27	15.62	16.35	157	4,857	3.23%	大買/鉅額交易
2021/04/06	26	15.52	72	14.70	15.50	-46	4,551	-1.01%
2021/03/25	50	14.30	1	14.30	14.05	49	4,986	0.98%
2021/03/23	0	0.00	2	13.85	13.80	-2	5,032	-0.04%
2021/03/22	0	0.00	20	13.95	13.95	-20	5,237	-0.38%
2021/03/12	0	0.00	7	13.90	13.90	-7	6,181	-0.11%
2021/03/11	0	0.00	10	13.93	13.90	-10	6,190	-0.16%
2021/03/10	11	13.97	0	0.00	13.95	11	6,197	0.18%
2021/03/09	1	14.35	1	14.25	13.95	0	6,201	0.00%
2021/03/05	2	13.65	5	14.00	13.70	-3	6,255	-0.05%
2021/03/04	5	14.13	5	14.20	14.05	0	6,281	0.00%
2021/03/03	0	0.00	12	13.89	14.05	-12	6,063	-0.20%
2021/03/02	0	0.00	10	13.55	13.35	-10	5,923	-0.17%
2021/02/24	8	13.74	0	0.00	13.70	8	6,124	0.13%
2021/02/23	21	14.17	11	14.05	14.15	10	6,076	0.16%
2021/02/19	24	13.30	0	0.00	13.25	24	5,874	0.41%
2021/01/22	0	0.00	1	11.80	12.00	-1	6,598	-0.02%
2021/01/15	0	0.00	5	12.65	12.70	-5	6,429	-0.08%
2021/01/11	1	13.40	0	0.00	13.45	1	6,262	0.02%
2021/01/06	0	0.00	5	13.60	13.55	-5	6,159	-0.08%
2021/01/04	1	14.50	20	14.43	14.35	-19	5,920	-0.32%
2020/12/31	10	14.60	6	14.40	14.35	4	5,855	0.07%
2020/12/30	32	14.81	6	14.65	14.65	26	5,777	0.45%
2020/12/29	1	14.35	0	0.00	14.55	1	5,654	0.02%
2020/12/28	0	0.00	2	14.15	14.10	-2	5,499	-0.04%
2020/12/25	0	0.00	16	14.27	14.25	-16	5,429	-0.29%
2020/12/24	7	14.25	0	0.00	14.05	7	5,374	0.13%
2020/12/22	45	15.33	93	14.35	14.05	-48	5,165	-0.93%
2020/12/21	12	14.87	16	15.07	15.20	-4	4,799	-0.08%
2020/12/18	3	13.95	0	0.00	13.95	3	4,245	0.07%
2020/12/16	0	0.00	11	14.50	14.45	-11	4,018	-0.27%
2020/12/15	27	14.31	10	14.05	13.95	17	3,800	0.45%
2020/12/11	16	14.08	10	13.50	13.65	6	3,598	0.17%
2020/12/10	15	13.83	29	13.91	14.10	-14	3,344	-0.42%
2020/12/09	1	12.90	5	12.90	12.90	-4	2,935	-0.14%
2020/12/08	1	12.95	0	0.00	12.90	1	3,396	0.03%
2020/12/07	0	0.00	2	12.90	12.85	-2	3,379	-0.06%
2020/12/03	14	12.93	0	0.00	12.90	14	3,364	0.42%
2020/12/01	2	13.65	0	0.00	13.45	2	3,373	0.06%
2020/11/30	5	13.68	9	13.80	13.70	-4	3,363	-0.12%
2020/11/25	5	13.40	4	13.38	13.30	1	3,266	0.03%
2020/11/20	0	0.00	2	12.88	12.80	-2	2,959	-0.07%
2020/11/16	16	13.13	11	13.18	12.95	5	2,656	0.19%
2020/11/13	2	12.50	0	0.00	12.60	2	2,414	0.08%
2020/11/12	0	0.00	15	12.42	12.40	-15	2,327	-0.64%
2020/11/10	0	0.00	1	12.10	12.00	-1	2,125	-0.05%
2020/11/09	7	12.07	16	12.00	12.10	-9	2,063	-0.44%
2020/11/06	0	0.00	2	11.70	11.65	-2	1,915	-0.10%
2020/11/05	2	11.43	0	0.00	11.40	2	1,827	0.11%
2020/11/03	0	0.00	2	11.10	11.05	-2	1,665	-0.12%
2020/09/28	0	0.00	2	10.58	10.55	-2	1,535	-0.13%
2020/09/25	1	10.50	1	10.55	10.40	0	1,529	0.00%
2020/09/23	1	11.10	0.3	10.85	10.85	0.7	1,486	0.05%
2020/09/18	10	11.30	1	11.30	11.30	9	1,420	0.63%
2020/09/17	0	0.00	5	11.40	11.25	-5	1,399	-0.36%
2020/09/15	5	11.30	0	0.00	11.25	5	1,361	0.37%
2020/09/14	15	11.37	15	11.45	11.50	0	1,326	0.00%
2020/09/11	15	11.47	11	11.45	11.30	4	1,211	0.33%
2020/09/09	0	0.00	2	11.00	11.10	-2	717	-0.28%
2020/09/03	2	11.05	0	0.00	10.85	2	542	0.37%
2020/09/02	0	0.00	5	10.83	10.80	-5	485	-1.03%
2020/08/28	0	0.00	2	10.05	10.05	-2	376	-0.53%
2020/04/21	0	0.00	6	9.00	8.98	-6	363	-1.65%
2020/04/09	4	8.84	0	0.00	8.84	4	366	1.09%
2020/03/23	0	0.00	2	8.22	8.18	-2	376	-0.53%
2020/03/03	2	9.98	0	0.00	9.98	2	272	0.73%
2020/02/13	3	10.00	0	0.00	10.00	3	254	1.18%
2020/02/07	2	10.00	0	0.00	10.05	2	250	0.80%
2020/01/20	1	10.25	0	0.00	10.20	1	218	0.46%
2020/01/16	0	0.00	5	10.15	10.20	-5	218	-2.29%
2019/12/17	2	10.20	0	0.00	10.20	2	286	0.70%
2019/11/27	0	0.00	1	10.20	10.20	-1	315	-0.32%
2019/11/11	1	10.25	0	0.00	10.30	1	336	0.30%
2019/11/08	0	0.00	1	10.35	10.25	-1	336	-0.30%
2019/10/31	1	10.25	0	0.00	10.25	1	363	0.28%
2019/10/30	1	10.25	0	0.00	10.30	1	363	0.27%
2019/09/25	2	10.30	0	0.00	10.35	2	508	0.39%
2019/09/20	0	0.00	17	10.50	10.30	-17	515	-3.30%
2019/09/18	0	0.00	14	10.50	10.50	-14	419	-3.34%
2019/08/16	6	10.00	0	0.00	10.10	6	417	1.44%
2019/08/15	6	10.00	0	0.00	10.00	6	417	1.44%
2019/08/06	0	0.00	1	10.05	10.05	-1	406	-0.25%
2019/08/05	2	10.15	0	0.00	10.00	2	403	0.50%
2019/08/02	15	10.08	0	0.00	10.10	15	384	3.90%
2019/07/30	2	10.15	0	0.00	10.15	2	378	0.53%
2019/05/29	8	10.49	0	0.00	10.45	8	196	4.07%
2019/05/28	42	10.55	0	0.00	10.50	42	196	21.38%
2019/05/03	0	0.00	1	10.45	10.45	-1	196	-0.51%
2019/02/21	1	10.35	0	0.00	10.35	1	185	0.54%
2018/09/28	1	11.05	0	0.00	10.95	1	240	0.42%
2018/06/13	0	0.00	5	11.25	11.30	-5	965	-0.52%
2018/05/15	0	0.00	1	11.40	11.40	-1	934	-0.11%
2018/04/09	0	0.00	1	12.00	11.95	-1	816	-0.12%
2018/04/02	0	0.00	20	12.10	12.40	-20	817	-2.45%
2018/03/30	0	0.00	30	12.35	11.95	-30	575	-5.22%
2018/02/06	1	11.05	0	0.00	11.10	1	358	0.28%
2018/01/16	5	11.70	0	0.00	11.70	5	327	1.53%
2018/01/12	1	11.85	0	0.00	11.80	1	318	0.31%
2018/01/10	0	0.00	6	11.70	11.80	-6	287	-2.09%
2018/01/08	1	11.60	0	0.00	11.65	1	271	0.38%