春源 (2010)-元富-文心券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
22.10
漲跌
▼0.45
漲幅
-2.00%
成交量
2,065張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	6	22.25	0	0.00	22.10	6	1,588	0.38%
2024/05/03	1	22.55	0	0.00	22.55	1	1,559	0.06%
2024/05/02	5	22.65	2	22.60	22.75	3	1,535	0.20%
2024/04/30	1	22.45	1	22.55	22.55	0	1,503	0.00%
2024/04/29	1	22.65	13	22.37	22.60	-12	1,464	-0.82%
2024/04/26	4	21.30	1	21.05	21.50	3	1,353	0.22%
2024/04/25	0	0.00	2	20.95	21.15	-2	1,333	-0.15%
2024/04/24	1	21.10	0	0.00	20.90	1	1,324	0.08%
2024/04/23	10	21.33	4	21.58	21.15	6	1,311	0.46%
2024/04/22	3	21.43	0	0.00	21.10	3	1,294	0.23%
2024/04/19	0	0.00	1	21.00	21.05	-1	1,267	-0.08%
2024/04/18	7	21.79	18	21.58	21.90	-11	1,222	-0.90%
2024/04/17	4	20.95	15	21.02	20.90	-11	1,162	-0.95%
2024/04/16	0	0.00	2	20.65	20.80	-2	1,144	-0.17%
2024/04/15	1	21.30	0	0.00	21.25	1	1,131	0.09%
2024/04/12	1	21.40	0	0.00	21.25	1	1,108	0.09%
2024/04/11	0	0.00	1	21.30	21.55	-1	1,083	-0.09%
2024/04/10	0	0.00	4	21.90	21.20	-4	1,056	-0.38%
2024/04/09	25	22.06	21	22.05	21.90	4	1,008	0.40%
2024/04/08	2	20.80	0	0.00	20.95	2	856	0.23%
2024/04/03	0	0.00	3	20.82	20.45	-3	809	-0.37%
2024/04/02	4	19.38	0	0.00	19.70	4	734	0.54%
2024/04/01	0	0.00	22	19.20	19.25	-22	807	-2.73%
2024/03/28	2	19.30	1	19.25	19.20	1	839	0.12%
2024/03/27	0	0.00	1	19.30	19.20	-1	848	-0.12%
2024/03/26	4	18.95	0	0.00	18.90	4	839	0.48%
2024/03/25	8	18.85	0	0.00	18.90	8	871	0.92%
2024/03/21	0	0.00	23	18.76	18.70	-23	994	-2.31%
2024/03/20	1	18.60	0	0.00	18.80	1	1,100	0.09%
2024/03/19	0	0.00	1	18.60	18.70	-1	1,084	-0.09%
2024/03/18	3	18.33	0	0.00	18.45	3	1,075	0.28%
2024/03/15	1	18.20	6	18.21	18.25	-5	1,058	-0.47%
2024/03/12	0	0.00	1	17.60	17.65	-1	1,001	-0.10%
2024/03/05	0	0.00	3	17.30	17.35	-3	1,027	-0.29%
2024/03/04	5	17.40	0	0.00	17.30	5	1,028	0.49%
2024/03/01	0	0.00	1	17.50	17.40	-1	1,032	-0.10%
2024/02/26	1	17.65	0	0.00	17.70	1	1,037	0.10%
2024/02/23	3	17.75	4	17.75	17.70	-1	1,036	-0.10%
2024/02/22	0	0.00	8	17.80	17.85	-8	1,044	-0.77%
2024/02/21	1	17.80	0	0.00	17.85	1	1,044	0.10%
2024/02/20	1	17.85	0	0.00	17.75	1	1,043	0.10%
2024/02/19	0	0.00	5	17.80	17.95	-5	1,048	-0.48%
2024/02/16	0	0.00	3	17.70	17.75	-3	1,053	-0.28%
2024/02/05	7	17.45	0	0.00	17.55	7	1,045	0.67%
2024/02/02	0	0.00	1	17.75	17.75	-1	1,040	-0.10%
2024/02/01	0	0.00	10	17.65	17.80	-10	1,040	-0.96%
2024/01/29	1	17.90	0	0.00	17.95	1	1,034	0.10%
2024/01/23	0	0.00	5	17.65	17.80	-5	1,024	-0.49%
2024/01/19	1	17.30	0	0.00	17.40	1	1,017	0.10%
2024/01/16	5	17.35	0	0.00	17.25	5	997	0.50%
2024/01/09	1	18.00	0	0.00	17.70	1	1,060	0.09%
2024/01/04	6	18.30	0	0.00	18.40	6	1,057	0.57%
2024/01/03	1	18.35	0	0.00	18.30	1	1,070	0.09%
2023/12/29	1	18.80	0	0.00	18.70	1	1,062	0.09%
2023/12/27	2	19.10	0	0.00	19.10	2	1,047	0.19%
2023/12/25	0	0.00	2	18.93	18.55	-2	936	-0.21%
2023/12/20	3	18.87	0	0.00	18.75	3	882	0.34%
2023/12/19	20	18.70	20	18.70	18.70	0	835	0.00%
2023/12/18	0	0.00	4	18.61	18.40	-4	752	-0.53%
2023/12/15	24	18.42	38	18.32	18.05	-14	689	-2.03%
2023/12/13	0	0.00	5	17.20	17.25	-5	603	-0.83%
2023/12/12	0	0.00	5	17.10	17.10	-5	601	-0.83%
2023/12/11	5	16.95	0	0.00	17.05	5	603	0.83%
2023/12/07	5	17.05	1	17.30	17.10	4	601	0.66%
2023/12/05	0	0.00	5	17.25	17.25	-5	597	-0.84%
2023/12/04	0	0.00	5	17.05	17.10	-5	589	-0.85%
2023/11/27	5	16.90	0	0.00	16.80	5	581	0.86%
2023/11/24	1	17.05	0	0.00	17.00	1	572	0.17%
2023/11/22	0	0.00	1	17.30	17.15	-1	573	-0.17%
2023/11/21	0	0.00	5	17.10	17.15	-5	580	-0.86%
2023/11/16	0	0.00	5	16.90	16.95	-5	571	-0.87%
2023/11/15	0	0.00	5	16.75	16.85	-5	566	-0.88%
2023/11/13	6	16.56	5	16.70	16.55	1	565	0.18%
2023/11/10	15	16.48	0	0.00	16.50	15	567	2.64%
2023/11/09	10	16.50	6	16.58	16.60	4	569	0.70%
2023/11/08	3	16.28	1	16.40	16.35	2	576	0.35%
2023/11/07	1	16.25	5	16.40	16.30	-4	581	-0.69%
2023/11/02	0	0.00	5	16.25	16.20	-5	616	-0.81%
2023/11/01	5	16.10	0	0.00	16.10	5	634	0.79%
2023/10/31	5	16.25	0	0.00	16.15	5	667	0.75%
2023/10/30	0	0.00	5	16.40	16.35	-5	720	-0.69%
2023/10/26	5	16.25	0	0.00	16.30	5	744	0.67%
2023/10/25	0	0.00	5	16.40	16.35	-5	750	-0.67%
2023/10/20	10	16.30	0	0.00	16.25	10	802	1.25%
2023/10/19	5	16.25	5	16.40	16.35	0	808	0.00%
2023/10/18	11	16.30	0	0.00	16.40	11	808	1.36%
2023/10/12	5	16.65	0	0.00	16.75	5	797	0.63%
2023/10/02	0	0.00	2	17.00	17.10	-2	961	-0.21%
2023/09/27	5	17.00	0	0.00	17.00	5	1,005	0.50%
2023/09/18	4	18.38	0	0.00	18.45	4	1,232	0.32%
2023/09/04	0	0.00	1	18.20	18.15	-1	1,220	-0.08%
2023/08/28	0	0.00	6	17.25	17.25	-6	1,190	-0.50%
2023/08/17	0	0.00	5	16.85	16.75	-5	1,183	-0.42%
2023/08/16	6	16.64	0	0.00	16.75	6	1,178	0.51%
2023/08/15	1	16.90	0	0.00	16.95	1	1,176	0.08%
2023/08/14	6	16.98	0	0.00	16.85	6	1,184	0.51%
2023/08/11	1	17.40	0	0.00	17.50	1	1,188	0.08%
2023/08/10	1	17.40	0	0.00	17.35	1	1,188	0.08%
2023/08/02	3	18.38	0	0.00	18.40	3	1,120	0.27%
2023/07/25	0	0.00	1	17.25	17.55	-1	1,007	-0.10%
2023/07/24	1	17.00	0	0.00	16.95	1	995	0.10%
2023/07/21	0	0.00	5	17.10	17.10	-5	990	-0.50%
2023/07/19	0	0.00	1	17.30	17.30	-1	1,034	-0.10%
2023/07/18	1	17.10	0	0.00	16.90	1	1,044	0.10%
2023/07/17	0	0.00	0	17.95	18.15	0	1,026	0.00%
2023/07/06	1	18.65	0	0.00	18.85	1	818	0.12%
2023/07/05	1	18.60	0	0.00	18.30	1	795	0.13%
2023/07/04	1	19.40	0	0.00	19.00	1	765	0.13%
2023/07/03	6	18.21	0	0.00	19.00	6	709	0.85%
2023/06/30	0	0.00	1	18.30	18.20	-1	666	-0.15%
2023/06/29	0	18.50	19	18.15	18.00	-19	645	-2.94%
2023/06/28	0	0.00	3	17.73	17.90	-3	578	-0.52%
2023/06/26	0	0.00	5	16.90	16.85	-5	503	-0.99%
2023/06/16	0	0.00	4	16.60	16.65	-4	489	-0.82%
2023/06/15	4	16.40	0	0.00	16.40	4	482	0.83%
2023/06/14	0	0.00	4	16.60	16.55	-4	480	-0.83%
2023/06/12	10	16.43	0	0.00	16.50	10	495	2.02%
2023/06/09	0	0.00	4	16.64	16.55	-4	490	-0.82%
2023/06/08	0	0.00	6	16.65	16.60	-6	487	-1.23%
2023/06/07	0	0.00	5	16.63	16.55	-5	487	-1.03%
2023/06/06	1	16.55	10	16.55	16.60	-9	486	-1.85%
2023/06/05	0	0.00	21	16.67	16.60	-21	485	-4.33%
2023/05/31	0	0.00	6	16.41	16.35	-6	479	-1.25%
2023/05/30	15	16.27	0	0.00	16.25	15	477	3.14%
2023/05/29	0	0.00	20	16.40	16.25	-20	479	-4.17%
2023/05/26	10	16.38	0	0.00	16.35	10	480	2.08%
2023/05/17	0	0.00	28	16.67	16.80	-28	487	-5.74%
2023/05/15	0	0.00	5	16.40	16.40	-5	471	-1.06%
2023/05/08	17	16.26	0	0.00	16.25	17	469	3.62%
2023/05/05	5	16.20	0	0.00	16.25	5	476	1.05%
2023/05/04	0	0.00	10	16.15	16.15	-10	481	-2.08%
2023/04/28	3	16.25	0	0.00	16.25	3	514	0.58%
2023/04/25	0	0.00	4	16.45	16.20	-4	510	-0.78%
2023/04/24	7	17.06	1	17.00	16.80	6	497	1.21%
2023/04/17	10	16.15	0	0.00	16.15	10	431	2.32%
2023/04/13	5	16.25	0	0.00	16.20	5	425	1.18%
2023/03/29	5	16.00	0	0.00	15.95	5	481	1.04%
2023/03/27	5	16.05	0	0.00	16.00	5	494	1.01%
2023/03/22	5	16.10	0	0.00	16.00	5	539	0.93%
2023/03/21	14	15.97	0	0.00	16.00	14	566	2.47%
2023/03/20	6	15.75	0	0.00	15.85	6	560	1.07%
2023/02/22	0	0.00	1	16.70	16.75	-1	534	-0.19%
2023/02/21	0	0.00	10	16.90	16.90	-10	533	-1.88%
2023/02/07	2	16.70	0	0.00	16.80	2	550	0.36%
2023/02/01	0	0.00	3	16.65	16.60	-3	526	-0.57%
2023/01/31	0	0.00	11	16.50	16.50	-11	519	-2.12%
2022/12/26	0	0.00	1	16.30	16.20	-1	623	-0.16%
2022/12/22	0	0.00	2	16.15	16.15	-2	628	-0.32%
2022/12/21	1	16.25	4	16.26	15.95	-3	620	-0.48%
2022/12/15	24	16.43	5	16.80	16.15	19	585	3.24%
2022/12/14	8	16.15	0	0.00	16.25	8	564	1.42%
2022/12/13	7	16.35	0	0.00	16.20	7	556	1.26%
2022/12/05	2	16.05	0	0.00	16.15	2	531	0.38%
2022/11/18	0	0.00	1	15.35	15.35	-1	539	-0.19%
2022/11/17	1	15.65	0	0.00	15.60	1	535	0.19%
2022/11/09	1	15.40	0	0.00	15.40	1	522	0.19%
2022/11/07	0	0.00	5	15.25	15.25	-5	540	-0.92%
2022/10/31	5	14.90	0	0.00	14.85	5	533	0.94%
2022/10/17	0	0.00	1	14.60	14.60	-1	537	-0.19%
2022/10/14	1	14.40	0	0.00	14.45	1	536	0.19%
2022/10/13	2	14.53	2	14.15	14.05	0	541	0.00%
2022/10/05	0	0.00	1	15.50	15.55	-1	539	-0.19%
2022/09/22	0	0.00	1	15.15	15.15	-1	571	-0.18%
2022/09/21	0	0.00	1	15.30	15.30	-1	572	-0.17%
2022/09/19	2	15.73	0	0.00	15.60	2	573	0.35%
2022/09/16	1	15.75	0	0.00	15.80	1	577	0.17%
2022/09/13	0	0.00	1	16.20	16.20	-1	610	-0.16%
2022/09/08	1	15.90	0	0.00	16.15	1	647	0.15%
2022/09/07	0	0.00	5	15.94	15.70	-5	656	-0.76%
2022/08/26	0	0.00	1	16.90	16.85	-1	704	-0.14%
2022/08/24	1	17.05	0	0.00	16.90	1	714	0.14%
2022/08/16	0	0.00	1	16.55	16.55	-1	722	-0.14%
2022/08/15	2	16.38	0	0.00	16.65	2	729	0.27%
2022/08/01	1	16.30	1	16.55	16.55	0	888	0.00%
2022/07/22	0	0.00	2	15.95	16.00	-2	937	-0.21%
2022/07/20	0	0.00	2	16.10	15.80	-2	999	-0.20%
2022/07/19	0	0.00	12	15.95	16.05	-12	1,037	-1.16%
2022/07/14	0	0.00	5	15.45	15.50	-5	1,281	-0.39%
2022/07/11	2	15.45	0	0.00	15.45	2	1,409	0.14%
2022/07/07	0	0.00	4	15.58	15.60	-4	1,567	-0.26%
2022/07/01	3	15.55	0	0.00	15.40	3	1,702	0.18%
2022/06/30	4	16.15	0	0.00	16.00	4	1,699	0.24%
2022/06/28	5	16.82	0	0.00	16.90	5	1,722	0.29%
2022/06/21	0	0.00	5	17.33	17.30	-5	1,910	-0.26%
2022/06/20	8	17.11	0	0.00	16.75	8	2,028	0.39%
2022/06/15	2	18.60	0	0.00	18.45	2	2,456	0.08%
2022/06/13	3	18.60	3	18.50	18.45	0	2,505	0.00%
2022/06/10	2	19.40	0	0.00	19.30	2	2,517	0.08%
2022/05/26	1	19.70	0	0.00	19.50	1	3,092	0.03%
2022/05/23	0	0.00	1	19.65	19.70	-1	3,391	-0.03%
2022/05/20	0	0.00	2	19.65	19.40	-2	3,459	-0.06%
2022/05/19	2	18.65	0	0.00	19.40	2	3,606	0.06%
2022/05/17	3	19.05	0	0.00	19.00	3	3,602	0.08%
2022/05/16	0	0.00	3	19.02	19.00	-3	3,596	-0.08%
2022/05/13	0	0.00	4	18.84	18.85	-4	3,593	-0.11%
2022/05/11	3	19.05	0	0.00	19.00	3	3,559	0.08%
2022/05/09	6	19.79	0	0.00	19.65	6	3,555	0.17%
2022/05/04	0	0.00	1	21.35	21.15	-1	3,558	-0.03%
2022/05/03	1	21.05	0	0.00	21.10	1	3,569	0.03%
2022/04/29	1	21.60	0	0.00	21.40	1	3,571	0.03%
2022/04/28	0	0.00	4	21.71	21.55	-4	3,562	-0.11%
2022/04/27	1	21.45	1	21.70	21.50	0	3,561	0.00%
2022/04/26	4	22.41	0	0.00	22.00	4	3,537	0.11%
2022/04/25	2	22.90	0	0.00	22.90	2	3,510	0.06%
2022/04/22	4	23.73	1	24.00	23.95	3	3,471	0.09%
2022/04/21	1	23.50	0	0.00	23.40	1	3,402	0.03%
2022/04/18	1	24.70	0.9	24.50	24.50	0.2	3,258	0.00%
2022/04/15	0	0.00	0.2	25.30	25.25	-0.2	3,210	0.00%
2022/04/14	3	25.63	1	25.60	25.40	2	3,201	0.06%
2022/04/12	2	24.83	6	24.87	24.70	-4	3,067	-0.13%
2022/04/11	2	24.90	1.3	24.89	24.75	0.7	3,038	0.02%
2022/04/08	0.3	24.35	0	0.00	24.50	0.3	3,010	0.01%
2022/04/07	1	24.80	1	24.35	24.00	0	3,021	0.00%
2022/04/01	0	0.00	1	24.80	24.80	-1	2,995	-0.03%
2022/03/31	0	0.00	2	24.50	24.30	-2	3,014	-0.07%
2022/03/29	1	24.70	1	24.60	24.60	0	3,140	0.00%
2022/03/28	1	24.80	0	0.00	25.05	1	3,263	0.03%
2022/03/24	1	26.00	0	0.00	25.70	1	3,882	0.03%
2022/03/23	4	25.86	4	26.10	25.90	0	3,925	0.00%
2022/03/22	27	25.93	19	25.69	26.05	8	3,812	0.21%
2022/03/21	0	0.00	9	24.57	24.75	-9	3,469	-0.26%
2022/03/17	0	0.00	7	23.61	23.90	-7	3,447	-0.20%
2022/03/16	7	23.36	0	0.00	23.25	7	3,442	0.20%
2022/03/15	3	23.85	2	24.20	23.80	1	3,426	0.03%
2022/03/14	0	0.00	2	24.83	24.60	-2	3,464	-0.06%
2022/03/10	10	24.33	23	24.57	24.45	-13	3,432	-0.38%
2022/03/09	0	0.00	2	23.95	23.95	-2	3,378	-0.06%
2022/03/08	7.1	24.87	7	23.50	23.50	0.1	3,356	0.00%
2022/03/07	20	24.58	21	24.59	24.30	-1	3,281	-0.03%
2022/03/04	2	24.43	0	0.00	24.20	2	3,223	0.06%
2022/03/03	0	0.00	2	24.55	24.35	-2	3,219	-0.06%
2022/03/02	1	24.60	3	24.85	24.50	-2	3,211	-0.06%
2022/03/01	4	24.48	2	25.05	24.40	2	3,175	0.06%
2022/02/25	18	24.47	2	24.60	24.40	16	3,147	0.51%
2022/02/24	5	24.07	0	0.00	23.55	5	3,100	0.16%
2022/02/23	12	24.62	11	24.71	24.65	1	3,078	0.03%
2022/02/22	4	23.88	0	0.00	23.85	4	2,970	0.13%
2022/02/21	1	24.55	2	23.90	23.95	-1	2,930	-0.03%
2022/02/17	1	22.80	0	0.00	22.70	1	2,829	0.04%
2022/02/15	3	22.70	2	22.75	22.60	1	2,886	0.03%
2022/02/10	0	0.00	3	23.07	23.10	-3	3,047	-0.10%
2022/02/09	2	23.05	0	0.00	23.05	2	3,147	0.06%
2022/02/08	0	0.00	1	22.65	22.75	-1	3,149	-0.03%
2022/01/26	0	0.00	5	21.15	21.10	-5	3,161	-0.16%
2022/01/24	0	0.00	7	21.53	21.60	-7	3,195	-0.22%
2022/01/20	0	0.00	2	22.30	22.40	-2	3,230	-0.06%
2022/01/19	0	0.00	1	22.15	22.15	-1	3,234	-0.03%
2022/01/18	2	22.50	0	0.00	22.40	2	3,246	0.06%
2022/01/14	1	22.40	4	22.35	22.45	-3	3,320	-0.09%
2022/01/13	1	22.95	0	0.00	22.80	1	3,357	0.03%
2022/01/11	0	0.00	1	22.75	22.60	-1	3,364	-0.03%
2022/01/06	0	0.00	6	23.55	23.50	-6	3,380	-0.18%
2022/01/05	1	23.85	4	23.90	23.80	-3	3,428	-0.09%
2021/12/30	0	0.00	2	24.55	24.40	-2	3,510	-0.06%
2021/12/29	2	24.25	0	0.00	24.20	2	3,517	0.06%
2021/12/28	5	24.30	1	24.25	24.20	4	3,564	0.11%
2021/12/27	1	24.40	1	24.25	24.25	0	3,629	0.00%
2021/12/24	6	24.94	1	25.00	24.60	5	3,641	0.14%
2021/12/23	10	25.13	3	25.18	25.20	7	3,616	0.19%
2021/12/22	5	25.52	2	25.90	25.70	3	3,581	0.08%
2021/12/21	7	25.70	18	25.76	26.00	-11	3,521	-0.31%
2021/12/20	8	24.35	12	24.10	24.60	-4	3,048	-0.13%
2021/12/17	0	0.00	1	23.60	23.40	-1	2,901	-0.03%
2021/12/14	0	0.00	5	23.06	22.85	-5	3,259	-0.15%
2021/12/13	3	23.42	0	0.00	23.20	3	3,378	0.09%
2021/12/10	0	0.00	2	22.75	22.60	-2	3,495	-0.06%
2021/12/09	0	0.00	1	22.80	22.70	-1	3,875	-0.03%
2021/12/08	11	23.36	4	23.45	22.85	7	4,409	0.16%
2021/12/07	0.3	22.90	0	0.00	22.85	0.3	4,438	0.01%
2021/12/06	1	22.50	0	0.00	22.40	1	4,445	0.02%
2021/12/01	0	0.00	2	22.05	22.10	-2	4,666	-0.04%
2021/11/25	21	23.32	0	0.00	22.95	21	5,030	0.42%
2021/11/23	1	22.30	0	0.00	22.20	1	5,048	0.02%
2021/11/18	1	22.30	0	0.00	22.25	1	5,418	0.02%
2021/11/16	4	22.55	0	0.00	22.55	4	5,618	0.07%
2021/11/15	0	0.00	2	22.70	22.60	-2	5,659	-0.04%
2021/11/11	0	0.00	11	23.00	23.20	-11	5,818	-0.19%
2021/11/10	0	0.00	1	23.30	22.90	-1	5,813	-0.02%
2021/11/09	1	23.65	3	23.28	23.45	-2	5,866	-0.03%
2021/11/08	13	23.51	6	23.63	23.60	7	5,928	0.12%
2021/11/03	0	0.00	1	22.95	22.95	-1	6,029	-0.02%
2021/11/02	0	0.00	16	22.45	22.35	-16	6,078	-0.26%
2021/11/01	0	0.00	3	22.63	22.60	-3	6,124	-0.05%
2021/10/29	1	22.65	0	0.00	22.70	1	6,149	0.02%
2021/10/28	0.3	22.80	7	22.74	22.65	-6.7	6,194	-0.11%
2021/10/27	5	22.95	0	0.00	22.80	5	6,311	0.08%
2021/10/26	0	0.00	8	22.97	22.95	-8	6,531	-0.12%
2021/10/25	0	0.00	10	23.10	23.05	-10	6,646	-0.15%
2021/10/22	11	23.21	1	22.90	22.90	10	6,815	0.15%
2021/10/21	0	0.00	24	24.05	24.35	-24	6,883	-0.35%
2021/10/18	3	23.55	2	23.70	23.55	1	7,283	0.01%
2021/10/13	5	22.90	2	22.90	22.80	3	9,002	0.03%
2021/10/12	5	23.00	5	23.10	23.85	0	9,190	0.00%
2021/10/08	10	23.35	0	0.00	23.70	10	9,486	0.11%
2021/10/07	3	23.50	23	23.86	23.95	-20	9,782	-0.20%
2021/10/06	2	23.73	0	0.00	23.40	2	10,179	0.02%
2021/10/05	0	0.00	38	23.59	24.00	-38	10,676	-0.36%
2021/10/04	0	0.00	4	23.88	23.35	-4	11,278	-0.04%
2021/10/01	1	25.20	0	0.00	24.85	1	12,128	0.01%
2021/09/30	0	0.00	1	25.90	25.85	-1	12,470	-0.01%
2021/09/29	0	0.00	1	25.45	25.10	-1	12,872	-0.01%
2021/09/28	2	25.48	0	0.00	25.45	2	13,592	0.01%
2021/09/27	20	26.90	0	0.00	26.40	20	14,403	0.14%
2021/09/24	6	26.71	0	0.00	26.55	6	16,391	0.04%
2021/09/23	9	26.71	8	26.40	26.60	1	16,937	0.01%
2021/09/22	20	26.60	16	27.81	26.45	4	18,152	0.02%
2021/09/17	14	29.30	6	29.35	29.15	8	18,522	0.04%
2021/09/16	13	29.93	53	29.58	29.35	-40	19,244	-0.21%
2021/09/15	44	29.98	16	29.84	30.15	28	19,654	0.14%
2021/09/14	65	29.43	29	29.66	30.00	36	20,561	0.18%
2021/09/13	52	30.01	28	29.88	30.40	24	21,419	0.11%
2021/09/09	0	0.00	2	27.25	27.40	-2	22,285	-0.01%
2021/09/08	0	0.00	2	27.20	26.80	-2	22,572	-0.01%
2021/09/07	42	27.88	46	28.21	27.80	-4	23,043	-0.02%
2021/09/06	3	27.55	0	0.00	27.55	3	23,066	0.01%
2021/09/03	0	0.00	8	27.99	27.60	-8	23,233	-0.03%
2021/09/02	2	27.65	2	27.53	27.35	0	23,284	0.00%
2021/09/01	10	28.34	12	28.54	28.35	-2	23,290	-0.01%
2021/08/31	9	28.28	4	27.78	28.45	5	23,212	0.02%
2021/08/30	2	27.58	0	0.00	27.30	2	23,250	0.01%
2021/08/27	3	27.60	7	27.15	27.50	-4	23,510	-0.02%
2021/08/26	12	27.85	11	27.84	27.50	1	23,775	0.00%
2021/08/25	3	26.40	2	26.50	26.50	1	23,923	0.00%
2021/08/24	5	26.36	2	26.90	26.85	3	24,145	0.01%
2021/08/23	35	26.83	39	26.80	26.80	-4	24,862	-0.02%
2021/08/20	3	25.20	0	0.00	25.25	3	25,420	0.01%
2021/08/19	3	25.50	1	26.00	24.90	2	25,791	0.01%
2021/08/18	6	24.95	16	25.82	26.05	-10	25,811	-0.04%
2021/08/17	4	25.54	0	0.00	24.80	4	25,773	0.02%
2021/08/16	3	26.20	8	27.54	26.15	-5	25,809	-0.02%
2021/08/13	10	27.74	0	0.00	27.25	10	25,896	0.04%
2021/08/12	4	28.23	2	28.35	28.65	2	26,078	0.01%
2021/08/11	1	27.35	0	0.00	27.25	1	26,298	0.00%
2021/08/10	1	28.00	3	28.20	27.75	-2	26,395	-0.01%
2021/08/09	4	28.81	1	28.55	28.30	3	26,485	0.01%
2021/08/06	0	0.00	1	28.25	28.30	-1	26,579	0.00%
2021/08/05	1	28.80	2	28.33	28.40	-1	26,798	0.00%
2021/08/04	1	29.30	9	29.64	29.30	-8	27,024	-0.03%
2021/08/03	1	29.60	1	29.40	29.50	0	27,847	0.00%
2021/08/02	7	29.84	5	29.81	30.00	2	28,603	0.01%
2021/07/30	13	29.71	10	29.15	28.65	3	28,704	0.01%
2021/07/29	3	28.05	6	28.98	29.15	-3	28,933	-0.01%
2021/07/28	2	29.08	1	28.45	27.80	1	29,106	0.00%
2021/07/27	10	28.44	3	28.73	28.00	7	29,247	0.02%
2021/07/26	1	29.20	0	0.00	29.20	1	29,801	0.00%
2021/07/23	4	29.96	3	29.83	29.80	1	30,272	0.00%
2021/07/22	6	29.59	4	29.70	29.00	2	30,330	0.01%
2021/07/21	24	31.31	12	32.17	30.10	12	30,359	0.04%
2021/07/20	22	32.26	15	31.69	31.65	7	30,423	0.02%
2021/07/19	14	31.79	32	31.81	32.70	-18	30,232	-0.06%
2021/07/16	45	30.23	37	30.01	29.75	8	30,334	0.03%
2021/07/15	16	30.03	51	30.22	30.90	-35	30,464	-0.11%
2021/07/14	22	28.68	1	29.10	28.40	21	30,640	0.07%
2021/07/13	17	30.60	18	31.00	30.30	-1	30,798	0.00%
2021/07/12	31	33.72	10	34.20	32.95	21	30,967	0.07%
2021/07/09	7	33.36	12	33.08	32.60	-5	30,915	-0.02%
2021/07/08	31	32.70	64	33.63	33.80	-33	30,765	-0.11%
2021/07/07	10	32.33	8	32.27	31.50	2	30,255	0.01%
2021/07/06	22	33.74	5	33.28	33.05	17	30,418	0.06%
2021/07/05	27	34.71	263	34.17	34.15	-236	30,673	-0.77%	大賣/鉅額交易
2021/07/02	103	33.50	89	34.78	32.80	14	30,466	0.05%	大買/
2021/07/01	301.1	33.53	57	34.98	33.95	244.1	30,043	0.81%	大買/鉅額交易
2021/06/30	48	33.77	22.2	34.09	34.15	25.8	28,581	0.09%
2021/06/29	35	30.58	54	30.79	31.05	-19	28,038	-0.07%
2021/06/28	5	27.95	29	27.81	28.25	-24	26,841	-0.09%
2021/06/25	48	25.73	18	25.96	25.70	30	26,369	0.11%
2021/06/24	36	24.68	56	24.87	24.55	-20	25,458	-0.08%
2021/06/23	62	24.65	38	24.16	23.90	24	24,931	0.10%
2021/06/22	40	24.60	53	24.73	25.10	-13	24,066	-0.05%
2021/06/21	3	22.88	10	23.07	22.85	-7	22,822	-0.03%
2021/06/18	78	23.44	66	23.58	23.65	12	22,340	0.05%
2021/06/17	18.1	22.69	5	22.95	22.40	13.1	21,376	0.06%
2021/06/16	42	22.77	27	22.80	22.45	15	21,060	0.07%
2021/06/15	5	21.85	8	21.86	21.90	-3	20,528	-0.01%
2021/06/11	37	21.43	39	21.86	21.80	-2	20,396	-0.01%
2021/06/10	4	20.03	5	20.58	20.90	-1	20,191	0.00%
2021/06/09	13	21.26	0	0.00	20.90	13	20,108	0.06%
2021/06/08	2	21.55	7	21.68	21.50	-5	20,053	-0.02%
2021/06/07	11	20.74	9	21.80	21.25	2	20,012	0.01%
2021/06/04	7	22.85	0	0.00	22.20	7	19,846	0.04%
2021/06/03	25	22.57	3	22.58	22.75	22	19,573	0.11%
2021/06/02	44	21.93	33	22.17	22.30	11	19,267	0.06%
2021/06/01	16	21.01	1	21.05	21.35	15	18,862	0.08%
2021/05/31	5	22.12	26	22.12	21.30	-21	18,863	-0.11%
2021/05/28	70	20.97	61	21.42	20.65	9	18,208	0.05%
2021/05/27	10	20.76	5	20.53	20.10	5	17,484	0.03%
2021/05/26	0	0.00	21	20.15	20.10	-21	17,067	-0.12%
2021/05/24	3	19.80	0	0.00	19.70	3	17,025	0.02%
2021/05/21	24	19.96	33	19.74	20.10	-9	17,207	-0.05%
2021/05/20	26	19.77	20	19.55	19.55	6	17,082	0.04%
2021/05/19	2	20.20	2	20.45	20.90	0	16,955	0.00%
2021/05/18	0	0.00	6	18.22	19.25	-6	16,753	-0.04%
2021/05/17	1	17.60	4	17.50	17.50	-3	16,581	-0.02%
2021/05/14	6	19.17	19	19.34	19.40	-13	16,446	-0.08%
2021/05/13	21	19.90	23	20.03	19.90	-2	16,234	-0.01%
2021/05/12	19	22.87	5	23.00	22.10	14	15,937	0.09%
2021/05/11	57	26.43	35	26.55	24.55	22	15,643	0.14%
2021/05/10	27	25.49	29	25.61	26.05	-2	14,773	-0.01%
2021/05/07	4	23.53	0	0.00	24.15	4	13,945	0.03%
2021/05/06	2	25.10	4	24.83	24.50	-2	13,718	-0.01%
2021/05/05	3	22.95	3	24.50	23.55	0	13,265	0.00%
2021/05/04	2	22.75	2	22.25	22.50	0	12,982	0.00%
2021/05/03	91	26.05	77.5	26.32	24.25	13.5	12,676	0.11%
2021/04/29	0	0.00	6	24.92	24.70	-6	12,026	-0.05%
2021/04/28	1	24.35	2	24.20	24.10	-1	11,478	-0.01%
2021/04/27	17	25.14	18	25.03	24.95	-1	11,320	-0.01%
2021/04/26	19	24.29	8	24.60	25.30	11	11,057	0.10%
2021/04/23	11	23.60	12	23.53	23.35	-1	10,591	-0.01%
2021/04/22	23	26.01	18	26.18	24.50	5	10,146	0.05%
2021/04/21	12	24.10	21	24.28	24.20	-9	9,385	-0.10%
2021/04/20	16	23.68	39	23.74	24.60	-23	9,037	-0.25%
2021/04/19	19	24.43	11.8	24.06	24.80	7.2	8,590	0.08%
2021/04/16	76.2	22.30	79	22.44	22.55	-2.8	8,114	-0.03%
2021/04/15	12	21.17	10	21.00	21.25	2	7,565	0.03%
2021/04/14	7	20.62	7	20.04	20.15	0	7,119	0.00%
2021/04/13	31	20.90	10	20.85	19.80	21	6,735	0.31%
2021/04/12	8	19.18	16.2	19.59	20.20	-8.2	6,424	-0.13%
2021/04/09	18	18.66	16	18.53	18.40	2	5,931	0.03%
2021/04/08	18	17.81	16.2	17.91	17.95	1.8	5,300	0.03%
2021/04/07	15	15.65	32	15.49	16.35	-17	4,857	-0.35%
2021/04/06	56	15.19	46	15.45	15.50	10	4,551	0.22%
2021/03/31	5	14.35	0	0.00	14.35	5	4,059	0.12%
2021/03/30	0	0.00	4.7	14.30	14.35	-4.7	4,068	-0.12%
2021/03/26	4	13.98	11	14.06	14.10	-7	4,449	-0.16%
2021/03/25	20	14.31	29	14.21	14.05	-9	4,986	-0.18%
2021/03/24	0	0.00	2	13.90	13.90	-2	4,861	-0.04%
2021/03/23	2	13.95	22	13.96	13.80	-20	5,032	-0.40%
2021/03/17	4	13.83	0	0.00	13.75	4	5,692	0.07%
2021/03/15	7	14.05	0	0.00	13.95	7	6,186	0.11%
2021/03/11	0	0.00	10	14.00	13.90	-10	6,190	-0.16%
2021/03/10	2	13.90	0	0.00	13.95	2	6,197	0.03%
2021/03/09	0	0.00	10	14.00	13.95	-10	6,201	-0.16%
2021/03/05	2	13.80	5	13.75	13.70	-3	6,255	-0.05%
2021/03/04	16	14.30	4	14.25	14.05	12	6,281	0.19%
2021/03/03	35	14.07	13	14.01	14.05	22	6,063	0.36%
2021/02/25	1	13.80	7	13.75	13.75	-6	5,991	-0.10%
2021/02/24	2	13.65	20	13.60	13.70	-18	6,124	-0.29%
2021/02/23	15	14.30	137	13.90	14.15	-122	6,076	-2.01%	大賣/鉅額交易
2021/02/22	0	0.00	10	13.40	13.30	-10	5,807	-0.17%
2021/02/19	42	13.28	1	13.15	13.25	41	5,874	0.70%
2021/02/18	78	12.89	114	12.55	13.25	-36	5,823	-0.62%	大賣/
2021/02/17	100	12.20	0	0.00	12.25	100	5,937	1.68%
2021/02/02	5	11.75	0	0.00	11.75	5	6,260	0.08%
2021/01/25	0	0.00	2	12.10	12.25	-2	6,628	-0.03%
2021/01/22	0	0.00	2	12.00	12.00	-2	6,598	-0.03%
2021/01/20	8	12.02	2	11.95	11.90	6	6,535	0.09%
2021/01/15	1	12.70	1	12.70	12.70	0	6,429	0.00%
2021/01/14	5	13.15	2	12.95	12.90	3	6,378	0.05%
2021/01/12	5	13.05	0	0.00	12.90	5	6,326	0.08%
2021/01/11	6	13.39	10	13.40	13.45	-4	6,262	-0.06%
2021/01/08	0	0.00	5	13.55	13.35	-5	6,241	-0.08%
2021/01/07	12	13.65	0	0.00	13.70	12	6,179	0.19%
2021/01/06	6	13.98	3	13.58	13.55	3	6,159	0.05%
2021/01/05	3	14.50	4	14.80	14.35	-1	6,033	-0.02%
2020/12/31	0	0.00	5	14.40	14.35	-5	5,855	-0.09%
2020/12/30	2	14.65	0	0.00	14.65	2	5,777	0.03%
2020/12/29	0	0.00	16	14.60	14.55	-16	5,654	-0.28%
2020/12/28	1	14.10	0	0.00	14.10	1	5,499	0.02%
2020/12/25	4	14.15	10	14.20	14.25	-6	5,429	-0.11%
2020/12/24	3	14.13	0	0.00	14.05	3	5,374	0.06%
2020/12/23	11	13.93	0	0.00	14.20	11	5,285	0.21%
2020/12/22	37	15.05	5	15.09	14.05	32	5,165	0.62%
2020/12/21	42	15.11	36	15.00	15.20	6	4,799	0.13%
2020/12/18	0	0.00	10	13.90	13.95	-10	4,245	-0.24%
2020/12/15	1	14.00	26	14.05	13.95	-25	3,800	-0.66%
2020/12/14	4	13.55	0	0.00	13.70	4	3,641	0.11%
2020/12/11	20	13.60	1	14.25	13.65	19	3,598	0.53%
2020/12/10	54	13.98	41	13.97	14.10	13	3,344	0.39%
2020/12/09	0	0.00	20	12.85	12.90	-20	2,935	-0.68%
2020/12/04	4	12.90	0	0.00	12.85	4	3,369	0.12%
2020/12/01	10	13.40	161	13.47	13.45	-151	3,373	-4.48%	大賣/鉅額交易
2020/11/27	10	13.45	0	0.00	13.45	10	3,355	0.30%
2020/11/23	0	0.00	10	13.37	13.35	-10	3,138	-0.32%
2020/11/20	20	12.80	0	0.00	12.80	20	2,959	0.68%
2020/11/19	0	0.00	21.1	12.98	13.00	-21.1	2,908	-0.72%
2020/11/18	3.1	12.90	15	12.79	13.05	-11.9	2,860	-0.42%
2020/11/17	5	12.55	0	0.00	12.60	5	2,740	0.18%
2020/11/16	13	12.99	42	13.05	12.95	-29	2,656	-1.09%
2020/11/13	45	12.48	42	12.56	12.60	3	2,414	0.12%
2020/11/12	32	12.38	7	12.43	12.40	25	2,327	1.07%
2020/11/11	25	12.14	10	12.05	12.20	15	2,196	0.68%
2020/11/10	0	0.00	12	11.86	12.00	-12	2,125	-0.56%
2020/11/09	10	12.00	22	11.95	12.10	-12	2,063	-0.58%
2020/11/06	90	11.68	0	0.00	11.65	90	1,915	4.70%
2020/11/04	120	11.40	11	11.40	11.40	109	1,781	6.12%	大買/鉅額交易
2020/11/03	3	11.05	5	11.10	11.05	-2	1,665	-0.12%
2020/10/28	5	10.90	0	0.00	10.90	5	1,619	0.31%
2020/10/06	0	0.00	1	10.85	10.90	-1	1,539	-0.06%
2020/10/05	1	10.60	0	0.00	10.85	1	1,531	0.07%
2020/09/24	0	0.00	2	10.40	10.50	-2	1,514	-0.13%
2020/09/17	10	11.30	0	0.00	11.25	10	1,399	0.71%
2020/09/15	1	11.30	10	11.35	11.25	-9	1,361	-0.66%
2020/09/11	8	11.82	18	11.90	11.30	-10	1,211	-0.83%
2020/09/02	2	10.80	5	10.80	10.80	-3	485	-0.62%
2020/08/19	0	0.00	37	10.05	10.05	-37	380	-9.73%
2020/08/17	0	0.00	7	10.01	10.05	-7	370	-1.89%
2020/07/28	0	0.00	4	9.64	9.64	-4	341	-1.17%
2020/07/24	0	0.00	3	9.82	9.82	-3	352	-0.85%
2020/07/21	10	9.88	0	0.00	9.88	10	344	2.91%
2020/07/15	0	0.00	2	9.80	9.79	-2	338	-0.59%
2020/07/13	4	9.76	0	0.00	9.76	4	338	1.18%
2020/07/09	0	0.00	10	9.91	9.86	-10	342	-2.92%
2020/07/08	2	10.00	0	0.00	10.05	2	332	0.60%
2020/07/06	0	0.00	5	10.00	10.00	-5	320	-1.56%
2020/06/30	6	9.95	0	0.00	9.95	6	315	1.90%
2020/06/29	8	9.92	0	0.00	9.95	8	315	2.54%
2020/06/24	0	0.00	1	9.96	9.95	-1	312	-0.32%
2020/06/23	3	9.92	0	0.00	9.96	3	316	0.95%
2020/06/16	0	0.00	1	9.74	9.80	-1	323	-0.31%
2020/06/15	1	9.67	0	0.00	9.68	1	337	0.30%
2020/06/10	2	9.81	0	0.00	9.82	2	355	0.56%
2020/06/04	0	0.00	4	9.76	9.77	-4	376	-1.06%
2020/06/03	1	9.76	0	0.00	9.77	1	383	0.26%
2020/04/08	2	8.72	1	8.78	8.79	1	369	0.27%
2020/04/06	3	8.58	3	8.64	8.63	0	384	0.00%
2020/03/24	3	8.23	3	8.31	8.31	0	381	0.00%
2020/03/18	2	8.70	0	0.00	8.83	2	353	0.57%
2020/03/03	0	0.00	5	9.99	9.98	-5	272	-1.84%
2020/03/02	4	9.96	0	0.00	9.98	4	269	1.49%
2020/02/25	2	10.00	0	0.00	10.05	2	257	0.78%
2020/02/24	0	0.00	50	10.00	10.00	-50	255	-19.56%
2020/02/03	1	10.00	0	0.00	10.05	1	239	0.42%
2020/01/31	2	10.05	0	0.00	10.05	2	231	0.86%
2020/01/30	17	10.05	0	0.00	10.05	17	230	7.39%
2020/01/09	2	10.10	0	0.00	10.10	2	226	0.88%
2019/12/24	4	10.15	0	0.00	10.15	4	182	2.19%
2019/12/20	1	10.15	0	0.00	10.20	1	190	0.53%
2019/12/04	2	10.13	0	0.00	10.15	2	302	0.66%
2019/11/27	2	10.20	1	10.20	10.20	1	315	0.32%
2019/11/26	2	10.20	0	0.00	10.20	2	312	0.64%
2019/11/25	1	10.20	0	0.00	10.20	1	316	0.32%
2019/11/20	1	10.20	0	0.00	10.25	1	316	0.32%
2019/11/19	1	10.20	0	0.00	10.25	1	319	0.31%
2019/11/15	1	10.25	0	0.00	10.20	1	322	0.31%
2019/11/12	1	10.25	0	0.00	10.20	1	336	0.30%
2019/10/31	0.9	10.25	0	0.00	10.25	0.9	363	0.24%
2019/10/08	0	0.00	0.5	10.25	10.20	-0.5	456	-0.10%
2019/09/26	3	10.25	3	10.30	10.25	0	510	0.00%
2019/09/23	0	0.00	1	10.40	10.40	-1	515	-0.19%
2019/09/19	3	10.40	3	10.45	10.45	0	420	0.00%
2019/09/17	3	10.35	3	10.40	10.45	0	421	0.00%
2019/09/04	0	0.00	2	10.28	10.30	-2	432	-0.46%
2019/09/02	0	0.00	1	10.25	10.25	-1	426	-0.23%
2019/08/06	0	0.00	2	10.05	10.05	-2	406	-0.49%
2019/08/05	0	0.00	5	10.00	10.00	-5	403	-1.24%
2019/08/02	3	10.08	4	10.10	10.10	-1	384	-0.26%
2019/07/31	0	0.00	1	10.20	10.15	-1	378	-0.26%
2019/07/29	1	10.20	0	0.00	10.25	1	374	0.27%
2019/07/19	10	10.30	0	0.00	10.30	10	363	2.75%
2019/07/18	0	0.00	11	10.80	10.80	-11	351	-3.13%
2019/07/11	1	10.85	0	0.00	10.80	1	289	0.35%
2019/07/09	20	10.70	10	10.81	10.75	10	253	3.94%
2019/07/08	30	10.70	0	0.00	10.70	30	241	12.43%
2019/07/01	1	10.75	5	10.80	10.75	-4	232	-1.72%
2019/06/28	5	10.70	10	10.75	10.75	-5	229	-2.18%
2019/06/27	0	0.00	30	10.75	10.75	-30	227	-13.18%
2019/06/25	5	10.70	0	0.00	10.70	5	227	2.20%
2019/06/24	0	0.00	13	10.83	10.85	-13	226	-5.75%
2019/06/21	5	10.70	0	0.00	10.80	5	221	2.25%
2019/06/19	0	0.00	12	10.76	10.75	-12	214	-5.60%
2019/06/18	50	10.66	4	10.68	10.65	46	205	22.33%
2019/06/13	10	10.45	0	0.00	10.45	10	197	5.06%
2019/05/15	15	10.42	0	0.00	10.40	15	197	7.60%
2019/05/14	2	10.40	0	0.00	10.35	2	198	1.01%
2019/05/13	3	10.40	0	0.00	10.40	3	198	1.51%
2019/05/10	2	10.45	0	0.00	10.40	2	200	1.00%
2019/05/09	5	10.45	0	0.00	10.40	5	201	2.48%
2019/04/30	2	10.45	0	0.00	10.45	2	192	1.04%
2019/04/26	1	10.45	0	0.00	10.45	1	192	0.52%
2019/04/25	4	10.50	0	0.00	10.50	4	191	2.09%
2019/04/19	3	10.35	0	0.00	10.45	3	186	1.60%
2019/04/17	2	10.55	0	0.00	10.60	2	171	1.17%
2019/04/15	1	10.55	0	0.00	10.55	1	179	0.56%
2019/03/29	2	10.50	0	0.00	10.50	2	198	1.01%
2019/03/22	0	0.00	0	10.80	10.40	0	189	-0.02%
2019/02/25	0	0.00	6	10.36	10.45	-6	186	-3.22%
2019/02/20	0	0.00	5	10.25	10.30	-5	187	-2.66%
2019/01/18	10	10.05	0	0.00	10.05	10	190	5.26%
2019/01/10	5	10.10	0	0.00	10.15	5	207	2.41%
2018/12/25	0	0.00	4	10.15	10.10	-4	205	-1.95%
2018/12/21	0	0.00	5	10.10	10.00	-5	193	-2.58%
2018/12/18	0	0.00	5	10.15	10.05	-5	249	-2.00%
2018/12/14	0	0.00	10	10.15	10.15	-10	253	-3.95%
2018/12/12	0	0.00	5	10.10	10.10	-5	256	-1.95%
2018/12/11	10	10.05	0	0.00	10.05	10	257	3.89%
2018/12/07	10	10.05	0	0.00	10.05	10	259	3.86%
2018/12/06	0	0.00	5	10.10	10.05	-5	258	-1.93%
2018/12/05	10	10.10	5	10.15	10.10	5	255	1.96%
2018/12/03	20	10.13	0	0.00	10.10	20	260	7.66%
2018/11/30	10	10.10	0	0.00	10.10	10	257	3.89%
2018/11/29	10	10.20	0	0.00	10.15	10	257	3.89%
2018/11/27	20	10.05	0	0.00	10.10	20	258	7.75%
2018/11/16	0	0.00	15	10.00	10.05	-15	246	-6.09%
2018/11/08	0	0.00	10	10.10	10.15	-10	282	-3.54%
2018/11/02	20	10.03	0	0.00	10.00	20	291	6.86%
2018/10/30	11	10.00	0	0.00	10.00	11	288	3.82%
2018/10/17	1	10.30	0	0.00	10.25	1	266	0.37%
2018/10/15	0	0.00	20	10.25	10.20	-20	262	-7.63%
2018/10/12	14	10.28	0	0.00	10.45	14	260	5.38%
2018/10/11	0	0.00	5	10.25	10.25	-5	256	-1.95%
2018/09/28	0	0.00	5	11.05	10.95	-5	240	-2.08%
2018/09/27	0	0.00	1	11.10	11.05	-1	240	-0.42%
2018/09/26	1	11.35	5	11.25	11.10	-4	239	-1.67%
2018/09/25	10	11.35	10	11.45	11.25	0	225	0.00%
2018/09/10	30	10.70	0	0.00	10.70	30	227	13.21%
2018/08/30	1	10.80	0	0.00	10.80	1	255	0.39%
2018/08/13	50	10.80	0	0.00	10.80	50	259	19.24%
2018/08/09	1	10.85	0	0.00	10.85	1	258	0.39%
2018/08/07	0.5	10.80	0	0.00	10.85	0.5	273	0.19%
2018/08/06	29	10.80	0	0.00	10.80	29	277	10.47%
2018/08/02	30	10.80	0	0.00	10.80	30	283	10.59%
2018/07/27	0	0.00	1	10.90	10.90	-1	315	-0.32%
2018/07/25	0	0.00	4	10.95	10.85	-4	319	-1.25%
2018/07/06	0.4	10.70	0	0.00	10.70	0.4	462	0.09%
2018/07/04	50	10.80	0	0.00	10.80	50	503	9.93%
2018/06/29	0	0.00	20	11.30	11.30	-20	600	-3.33%
2018/06/15	0	0.00	19	11.30	11.35	-19	974	-1.95%
2018/06/13	5	11.20	0	0.00	11.30	5	965	0.52%
2018/06/12	5	11.25	0	0.00	11.25	5	962	0.52%
2018/06/04	0	0.00	4	11.35	11.30	-4	943	-0.42%
2018/05/31	5	11.10	5	11.24	11.20	0	938	0.00%
2018/05/30	5	11.20	0	0.00	11.20	5	933	0.54%
2018/05/28	4	11.25	0	0.00	11.25	4	937	0.43%
2018/05/22	4	11.30	0	0.00	11.40	4	937	0.43%
2018/05/21	0	0.00	4	11.45	11.35	-4	935	-0.43%
2018/05/17	1	11.30	0	0.00	11.30	1	933	0.11%
2018/05/16	8	11.33	0	0.00	11.30	8	936	0.85%
2018/05/15	0	0.00	8	11.55	11.40	-8	934	-0.86%
2018/05/14	4	11.30	4	11.50	11.35	0	933	0.00%
2018/05/11	0	0.00	3	11.35	11.25	-3	927	-0.32%
2018/05/09	6	11.18	3	11.35	11.20	3	918	0.33%
2018/05/04	10	11.20	0	0.00	11.25	10	894	1.12%
2018/04/25	0	0.00	1	11.40	11.40	-1	880	-0.11%
2018/04/11	0	0.00	3	11.70	11.70	-3	844	-0.36%
2018/04/10	5	11.95	0	0.00	11.65	5	838	0.60%
2018/04/09	0	0.00	6	11.96	11.95	-6	816	-0.74%
2018/04/03	0	0.00	1	12.15	12.05	-1	838	-0.12%
2018/04/02	5	12.00	35	12.38	12.40	-30	817	-3.67%
2018/03/31	8	12.33	74	12.45	12.35	-66	740	-8.91%
2018/03/30	19	12.13	29	12.31	11.95	-10	575	-1.74%
2018/03/05	10	11.20	0	0.00	11.25	10	371	2.69%
2018/02/27	10	11.30	0	0.00	11.30	10	361	2.77%
2018/02/23	23	11.34	0	0.00	11.40	23	360	6.39%
2018/01/30	2	11.55	0	0.00	11.50	2	355	0.56%
2018/01/17	0	0.00	4	11.85	11.80	-4	333	-1.20%
2018/01/15	6	11.80	0	0.00	11.80	6	323	1.85%
2018/01/11	0	0.00	5	11.95	11.90	-5	310	-1.61%
2018/01/10	0	0.00	20	11.80	11.80	-20	287	-6.96%
2018/01/09	0	0.00	2	11.60	11.60	-2	276	-0.72%
2018/01/02	0	0.00	10	11.65	11.80	-10	245	-4.08%