春源 (2010)-國票-九鼎券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.15
漲跌
▲0.25
漲幅
+1.20%
成交量
1,068張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	0.4	20.73	20.80	-0.4	1,144	-0.04%
2024/04/12	0	0.00	15	21.00	21.25	-15	1,108	-1.35%
2024/04/10	0	0.00	2	21.20	21.20	-2	1,056	-0.19%
2024/04/09	21	22.06	2	21.65	21.90	19	1,008	1.88%
2024/04/08	1	21.00	0	0.00	20.95	1	856	0.12%
2024/03/27	0	0.00	12	19.33	19.20	-12	848	-1.41%
2024/03/26	0	0.00	6	19.00	18.90	-6	839	-0.71%
2024/03/22	0	0.00	1	18.75	18.65	-1	948	-0.11%
2024/03/21	0	0.00	1	18.75	18.70	-1	994	-0.10%
2024/03/19	0	0.00	6	18.70	18.70	-6	1,084	-0.55%
2024/03/15	0	0.00	6	18.20	18.25	-6	1,058	-0.57%
2024/03/06	0	0.00	0.7	17.50	17.50	-0.7	1,024	-0.06%
2024/02/27	6	17.50	0	0.00	17.45	6	1,040	0.58%
2024/02/26	6	17.65	0	0.00	17.70	6	1,037	0.58%
2024/02/22	0.3	17.90	1	17.90	17.85	-0.7	1,044	-0.07%
2024/02/21	0	0.00	14	17.83	17.85	-14	1,044	-1.34%
2024/02/15	6	17.25	0	0.00	17.30	6	1,045	0.57%
2024/02/02	0.2	17.88	1	17.70	17.75	-0.8	1,040	-0.08%
2024/01/26	0	0.00	0.1	17.85	17.90	-0.1	1,032	-0.01%
2024/01/24	0	0.00	6	18.05	17.80	-6	1,029	-0.58%
2024/01/19	1	17.30	0	0.00	17.40	1	1,017	0.10%
2024/01/10	1	17.70	0	0.00	17.65	1	1,056	0.09%
2024/01/09	2	18.05	0	0.00	17.70	2	1,060	0.19%
2024/01/03	5	18.45	0	0.00	18.30	5	1,070	0.47%
2023/12/29	5	18.70	0	0.00	18.70	5	1,062	0.47%
2023/12/27	0	0.00	10	19.30	19.10	-10	1,047	-0.95%
2023/12/20	5	18.60	0	0.00	18.75	5	882	0.57%
2023/12/19	6	18.60	7	18.81	18.70	-1	835	-0.12%
2023/12/18	2	18.40	0	0.00	18.40	2	752	0.27%
2023/12/15	0	0.00	7	18.49	18.05	-7	689	-1.02%
2023/12/06	0	17.30	0	0.00	17.25	0	600	0.00%
2023/12/04	2	16.85	0	0.00	17.10	2	589	0.34%
2023/11/30	2	16.80	0	0.00	16.90	2	567	0.35%
2023/11/29	0	0.00	1	16.85	16.90	-1	575	-0.17%
2023/11/23	0	0.00	15	17.20	17.20	-15	571	-2.62%
2023/11/02	0	16.60	0	0.00	16.20	0	616	0.00%
2023/11/01	3	16.05	0	0.00	16.10	3	634	0.47%
2023/10/24	0	0.00	1	16.25	16.30	-1	764	-0.13%
2023/10/18	5	16.35	0	0.00	16.40	5	808	0.62%
2023/10/06	0	0.00	1	16.90	16.95	-1	788	-0.13%
2023/10/04	1	16.65	0	0.00	16.75	1	830	0.12%
2023/10/03	1	16.85	0	0.00	16.95	1	846	0.12%
2023/09/28	0	0.00	6	17.00	16.95	-6	981	-0.61%
2023/09/27	3	17.05	0	0.00	17.00	3	1,005	0.30%
2023/09/26	1	17.55	0	0.00	17.40	1	1,053	0.09%
2023/09/25	6	17.83	0	0.00	17.75	6	1,091	0.55%
2023/09/18	0	18.35	7	18.29	18.45	-7	1,232	-0.57%
2023/09/15	0	0.00	1	18.00	17.90	-1	1,216	-0.08%
2023/09/14	0	0.00	3	17.90	17.90	-3	1,207	-0.25%
2023/09/08	4	17.50	0	0.00	17.80	4	1,213	0.33%
2023/09/04	0	0.00	3	18.20	18.15	-3	1,220	-0.25%
2023/09/01	2	17.45	6	17.90	17.90	-4	1,204	-0.33%
2023/08/24	0	0.00	1	16.85	16.80	-1	1,185	-0.08%
2023/08/23	0	0.00	20	16.85	16.85	-20	1,184	-1.69%
2023/08/21	1	16.90	1	17.00	16.90	0	1,190	0.00%
2023/08/18	0	0.00	4	17.14	17.00	-4	1,188	-0.34%
2023/08/17	2	16.43	1	16.51	16.75	1	1,183	0.08%
2023/08/16	0	16.80	10	16.65	16.75	-10	1,178	-0.85%
2023/08/14	24	17.08	1	17.00	16.85	23	1,184	1.94%
2023/08/09	0	17.60	0	0.00	17.45	0	1,196	0.00%
2023/08/08	8	18.10	0	0.00	17.65	8	1,188	0.67%
2023/08/07	2	18.10	0	0.00	18.20	2	1,170	0.17%
2023/08/04	12	18.22	0.1	18.65	18.65	12	1,152	1.04%
2023/08/02	1	18.30	1	18.35	18.40	0	1,120	0.00%
2023/08/01	0	17.80	0	0.00	17.85	0	1,069	0.00%
2023/07/31	0	0.00	1	18.00	17.55	-1	1,059	-0.09%
2023/07/25	0	0.00	10	17.20	17.55	-10	1,007	-0.99%
2023/07/24	10	16.80	0	0.00	16.95	10	995	1.00%
2023/07/20	0	0.00	1	17.45	17.40	-1	1,002	-0.10%
2023/07/18	0	17.30	0	0.00	16.90	0	1,044	0.00%
2023/07/17	5	18.40	0	0.00	18.15	5	1,026	0.49%
2023/07/13	0	17.90	0	0.00	17.80	0	1,004	0.00%
2023/07/12	1	18.20	0	0.00	17.85	1	994	0.10%
2023/07/11	0	18.30	0	0.00	18.15	0	986	0.00%
2023/07/10	0	18.65	0	0.00	18.65	0	953	0.00%
2023/07/07	0	19.50	0	0.00	19.10	0	935	0.00%
2023/07/06	2	18.45	0	0.00	18.85	2	818	0.24%
2023/07/05	1	18.55	0	0.00	18.30	1	795	0.13%
2023/07/04	8	19.25	0	0.00	19.00	8	765	1.05%
2023/06/30	4	18.25	5	18.00	18.20	-1	666	-0.15%
2023/06/29	5	18.25	0	0.00	18.00	5	645	0.77%
2023/06/28	0	0.00	1	17.85	17.90	-1	578	-0.17%
2023/06/26	0	0.00	1	16.90	16.85	-1	503	-0.20%
2023/05/24	0	0.00	1	16.70	16.75	-1	483	-0.21%
2023/05/18	0	0.00	20	16.85	16.70	-20	491	-4.07%
2023/04/14	1	16.25	0	0.00	16.15	1	427	0.23%
2023/03/21	0	0.00	10	15.95	16.00	-10	566	-1.77%
2023/03/16	2	15.83	16	15.73	15.70	-14	553	-2.53%
2023/03/15	6	16.30	0	0.00	16.20	6	542	1.11%
2023/03/13	0	0.00	3	16.45	16.60	-3	545	-0.55%
2023/03/08	1	16.80	0	0.00	16.85	1	545	0.18%
2023/03/06	0	0.00	1	16.75	16.65	-1	543	-0.18%
2023/02/23	2	16.95	0	0.00	16.95	2	530	0.38%
2023/02/21	0	0.00	1	16.95	16.90	-1	533	-0.19%
2023/02/20	3	16.75	0	0.00	16.90	3	538	0.56%
2023/02/15	0	0.00	1	16.80	16.65	-1	555	-0.18%
2023/02/08	2	16.80	0	0.00	16.75	2	555	0.36%
2023/02/03	0	0.00	1	16.70	16.70	-1	542	-0.18%
2023/01/31	0	0.00	1	16.55	16.50	-1	519	-0.19%
2023/01/12	2	16.10	2	15.95	16.00	0	547	0.00%
2023/01/10	0	0.00	2	15.95	16.05	-2	552	-0.36%
2022/12/15	12	16.51	11	16.48	16.15	1	585	0.17%
2022/12/13	1	16.10	1	16.25	16.20	0	556	0.00%
2022/12/01	2	15.95	0	0.00	15.90	2	532	0.38%
2022/11/25	0	0.00	5	15.80	15.55	-5	535	-0.93%
2022/11/24	0	0.00	5	15.65	15.60	-5	534	-0.94%
2022/11/18	10	15.35	0	0.00	15.35	10	539	1.85%
2022/11/16	2	16.00	2	15.60	15.50	0	534	0.00%
2022/11/15	0	16.15	0	0.00	16.00	0	528	0.00%
2022/11/11	1	15.50	1	15.35	15.35	0	511	0.00%
2022/10/11	0	0.00	4	14.75	14.85	-4	546	-0.73%
2022/10/05	4	15.65	0	0.00	15.55	4	539	0.74%
2022/09/29	0	0.00	0.2	14.45	14.45	-0.2	540	-0.04%
2022/09/28	5	14.25	0	0.00	14.10	5	538	0.93%
2022/09/12	0	0.00	1	16.35	16.30	-1	636	-0.16%
2022/09/06	1	15.95	0	0.00	15.95	1	652	0.15%
2022/09/01	21	16.30	0	0.00	16.35	21	682	3.08%
2022/08/18	1	16.85	0	0.00	16.80	1	728	0.14%
2022/08/15	4	16.50	0	0.00	16.65	4	729	0.55%
2022/08/08	0	0.00	1	15.65	15.65	-1	772	-0.13%
2022/08/01	0	0.00	10	16.55	16.55	-10	888	-1.13%
2022/07/28	0	0.00	1	15.80	15.60	-1	884	-0.11%
2022/07/25	1	16.20	0	0.00	16.25	1	931	0.11%
2022/07/20	10	16.10	1	15.90	15.80	9	999	0.90%
2022/06/29	0	0.00	1	16.55	16.60	-1	1,708	-0.06%
2022/06/28	1	16.75	3	17.00	16.90	-2	1,722	-0.12%
2022/06/23	0	0.00	3	16.85	16.50	-3	1,802	-0.17%
2022/06/15	0	0.00	6	18.43	18.45	-6	2,456	-0.24%
2022/06/06	1	19.80	0	0.00	19.95	1	2,693	0.04%
2022/06/01	1	19.75	0	0.00	19.70	1	2,852	0.04%
2022/05/31	0	0.00	65	19.62	19.65	-65	2,877	-2.26%
2022/05/18	0	0.00	0.2	19.45	19.45	-0.2	3,609	-0.01%
2022/05/17	2	19.10	0	0.00	19.00	2	3,602	0.06%
2022/05/16	0	0.00	1	18.70	19.00	-1	3,596	-0.03%
2022/05/13	0	0.00	2	18.95	18.85	-2	3,593	-0.06%
2022/05/11	0	0.00	2	19.50	19.00	-2	3,559	-0.06%
2022/05/10	0	0.00	15	19.70	19.75	-15	3,553	-0.42%
2022/05/09	0	0.00	5	19.90	19.65	-5	3,555	-0.14%
2022/04/27	5	21.73	7	21.45	21.50	-2	3,561	-0.06%
2022/04/25	1	22.90	1	22.85	22.90	0	3,510	0.00%
2022/04/22	0	0.00	8	24.16	23.95	-8	3,471	-0.23%
2022/04/20	8	24.78	0	0.00	24.65	8	3,341	0.24%
2022/04/15	3	25.40	0	0.00	25.25	3	3,210	0.09%
2022/04/14	90	25.53	2	25.35	25.40	88	3,201	2.75%
2022/04/13	1	25.25	11.1	25.30	25.65	-10.1	3,156	-0.32%
2022/04/12	11.1	24.95	2	24.83	24.70	9.1	3,067	0.30%
2022/04/11	1	24.65	2	24.75	24.75	-1	3,038	-0.03%
2022/04/07	2	24.25	0	0.00	24.00	2	3,021	0.07%
2022/03/29	1	24.60	0	0.00	24.60	1	3,140	0.03%
2022/03/28	0	0.00	2	24.85	25.05	-2	3,263	-0.06%
2022/03/25	3	25.50	7	25.30	25.40	-4	3,747	-0.11%
2022/03/24	4	25.90	0	0.00	25.70	4	3,882	0.10%
2022/03/23	1	25.75	3	25.85	25.90	-2	3,925	-0.05%
2022/03/22	12	25.73	10	25.61	26.05	2	3,812	0.05%
2022/03/21	1	24.70	0	0.00	24.75	1	3,469	0.03%
2022/03/18	0	0.00	1	23.85	23.80	-1	3,409	-0.03%
2022/03/17	1	23.55	0	0.00	23.90	1	3,447	0.03%
2022/03/14	0	0.00	1	24.75	24.60	-1	3,464	-0.03%
2022/03/11	2	24.68	0	0.00	24.55	2	3,471	0.06%
2022/03/10	0	0.00	2	24.40	24.45	-2	3,432	-0.06%
2022/03/08	1	24.55	2	24.25	23.50	-1	3,356	-0.03%
2022/03/07	0	0.00	3	24.30	24.30	-3	3,281	-0.09%
2022/03/04	0	0.00	3	24.20	24.20	-3	3,223	-0.09%
2022/03/03	0	0.00	3	24.48	24.35	-3	3,219	-0.09%
2022/03/02	8	24.66	10	24.66	24.50	-2	3,211	-0.06%
2022/03/01	0	0.00	3	25.30	24.40	-3	3,175	-0.09%
2022/02/25	7	24.53	11.1	24.38	24.40	-4.1	3,147	-0.13%
2022/02/24	4	23.84	6	23.80	23.55	-2	3,100	-0.06%
2022/02/23	8	24.49	2.1	24.29	24.65	5.9	3,078	0.19%
2022/02/22	4	23.98	1	24.20	23.85	3	2,970	0.10%
2022/02/21	1	24.40	0	0.00	23.95	1	2,930	0.03%
2022/02/18	0	0.00	2	22.80	23.10	-2	2,816	-0.07%
2022/02/14	0	0.00	1	22.85	22.65	-1	2,981	-0.03%
2022/02/10	0	0.00	5	23.20	23.10	-5	3,047	-0.16%
2022/02/09	5	23.00	10	23.00	23.05	-5	3,147	-0.16%
2022/01/26	2	21.05	0	0.00	21.10	2	3,161	0.06%
2022/01/25	1	21.45	0	0.00	21.15	1	3,186	0.03%
2022/01/17	0	0.00	2	22.45	22.50	-2	3,262	-0.06%
2022/01/12	10	22.45	1	22.45	22.50	9	3,354	0.27%
2022/01/11	2	22.70	0	0.00	22.60	2	3,364	0.06%
2022/01/10	0	0.00	2	23.00	23.00	-2	3,371	-0.06%
2022/01/03	0	0.00	2	24.10	24.15	-2	3,485	-0.06%
2021/12/29	0	0.00	6	24.25	24.20	-6	3,517	-0.17%
2021/12/27	2	24.50	1	24.30	24.25	1	3,629	0.03%
2021/12/24	12	24.83	5	24.84	24.60	7	3,641	0.19%
2021/12/23	9	25.18	3	25.20	25.20	6	3,616	0.17%
2021/12/22	7	25.81	1	25.70	25.70	6	3,581	0.17%
2021/12/21	58	25.63	24.1	25.85	26.00	33.9	3,521	0.96%
2021/12/20	8	24.14	10.1	24.06	24.60	-2.1	3,048	-0.07%
2021/12/17	3	23.65	10	23.53	23.40	-7	2,901	-0.24%
2021/12/16	0	0.00	1	23.20	23.05	-1	2,858	-0.03%
2021/12/13	0	0.00	15	23.20	23.20	-15	3,378	-0.44%
2021/12/10	0	0.00	7	22.79	22.60	-7	3,495	-0.20%
2021/12/08	0	0.00	2	23.00	22.85	-2	4,409	-0.05%
2021/12/07	0	0.00	1	22.90	22.85	-1	4,438	-0.02%
2021/12/03	2	22.30	1	22.40	22.35	1	4,506	0.02%
2021/12/01	2	22.13	6	22.13	22.10	-4	4,666	-0.09%
2021/11/30	11	21.95	0	0.00	22.15	11	4,723	0.23%
2021/11/26	1	22.75	10	22.85	22.55	-9	4,897	-0.18%
2021/11/24	3	23.00	5	22.80	22.95	-2	5,049	-0.04%
2021/11/23	2	22.50	1	22.70	22.20	1	5,048	0.02%
2021/11/19	12	21.97	0	0.00	21.85	12	5,340	0.22%
2021/11/18	5	22.25	4	22.18	22.25	1	5,418	0.02%
2021/11/17	2	22.38	9	22.27	22.30	-7	5,578	-0.13%
2021/11/16	10	22.68	0	0.00	22.55	10	5,618	0.18%
2021/11/15	10	23.05	0	0.00	22.60	10	5,659	0.18%
2021/11/11	3.1	23.80	7	23.51	23.20	-3.9	5,818	-0.07%
2021/11/09	1	23.50	0	0.00	23.45	1	5,866	0.02%
2021/11/08	1	23.50	10	23.60	23.60	-9	5,928	-0.15%
2021/11/05	6	22.49	0	0.00	22.45	6	5,905	0.10%
2021/11/02	2	22.80	2	22.60	22.35	0	6,078	0.00%
2021/11/01	0	0.00	1	22.60	22.60	-1	6,124	-0.02%
2021/10/28	10	22.68	0	0.00	22.65	10	6,194	0.16%
2021/10/25	1	22.95	0	0.00	23.05	1	6,646	0.02%
2021/10/22	0	0.00	1	22.90	22.90	-1	6,815	-0.01%
2021/10/21	0	0.00	10	24.11	24.35	-10	6,883	-0.15%
2021/10/19	0	0.00	1	23.85	23.60	-1	7,049	-0.01%
2021/10/12	0	0.00	5	23.35	23.85	-5	9,190	-0.05%
2021/10/08	3	24.03	4	23.51	23.70	-1	9,486	-0.01%
2021/10/07	0	0.00	3	23.70	23.95	-3	9,782	-0.03%
2021/10/06	3	23.60	0	0.00	23.40	3	10,179	0.03%
2021/10/05	0	0.00	6	23.17	24.00	-6	10,676	-0.06%
2021/10/04	5	24.89	2	23.40	23.35	3	11,278	0.03%
2021/10/01	3	25.08	2	25.20	24.85	1	12,128	0.01%
2021/09/30	0	0.00	12	25.53	25.85	-12	12,470	-0.10%
2021/09/29	2	25.53	6	25.45	25.10	-4	12,872	-0.03%
2021/09/28	11	25.55	0	0.00	25.45	11	13,592	0.08%
2021/09/27	0	0.00	1	26.45	26.40	-1	14,403	-0.01%
2021/09/24	3	26.73	0	0.00	26.55	3	16,391	0.02%
2021/09/23	3	26.45	7	26.77	26.60	-4	16,937	-0.02%
2021/09/22	6	27.28	1	27.20	26.45	5	18,152	0.03%
2021/09/17	8	29.63	4	29.39	29.15	4	18,522	0.02%
2021/09/16	21	29.90	23	29.40	29.35	-2	19,244	-0.01%
2021/09/15	4	29.81	0	0.00	30.15	4	19,654	0.02%
2021/09/14	23	29.65	10	29.75	30.00	13	20,561	0.06%
2021/09/13	39	29.74	49.1	29.93	30.40	-10.1	21,419	-0.05%
2021/09/10	0	0.00	1	28.20	28.00	-1	21,379	0.00%
2021/09/09	5	27.33	4	27.10	27.40	1	22,285	0.00%
2021/09/08	5	27.60	1	27.40	26.80	4	22,572	0.02%
2021/09/07	2	28.25	6	27.39	27.80	-4	23,043	-0.02%
2021/09/06	32	28.14	32	27.63	27.55	0	23,066	0.00%
2021/09/03	35	27.86	38	27.60	27.60	-3	23,233	-0.01%
2021/09/02	1	27.70	3	27.73	27.35	-2	23,284	-0.01%
2021/09/01	2	28.60	5	28.46	28.35	-3	23,290	-0.01%
2021/08/31	4	28.06	9.1	27.83	28.45	-5.1	23,212	-0.02%
2021/08/30	2	27.50	6	27.35	27.30	-4	23,250	-0.02%
2021/08/27	7	27.16	8	27.04	27.50	-1	23,510	0.00%
2021/08/26	12	27.62	5	27.82	27.50	7	23,775	0.03%
2021/08/25	8	26.48	0	0.00	26.50	8	23,923	0.03%
2021/08/24	3	26.05	11	26.25	26.85	-8	24,145	-0.03%
2021/08/23	15	26.67	12	26.65	26.80	3	24,862	0.01%
2021/08/20	1	25.15	21	24.90	25.25	-20	25,420	-0.08%
2021/08/19	13	25.79	8	24.98	24.90	5	25,791	0.02%
2021/08/18	3	24.33	8	25.42	26.05	-5	25,811	-0.02%
2021/08/17	5	25.84	12	25.18	24.80	-7	25,773	-0.03%
2021/08/16	0	0.00	10	26.25	26.15	-10	25,809	-0.04%
2021/08/13	6	27.58	1	27.70	27.25	5	25,896	0.02%
2021/08/12	0	0.00	6	28.07	28.65	-6	26,078	-0.02%
2021/08/11	6	27.34	3	27.73	27.25	3	26,298	0.01%
2021/08/10	0	0.00	10	27.93	27.75	-10	26,395	-0.04%
2021/08/09	7	28.83	12	28.64	28.30	-5	26,485	-0.02%
2021/08/06	10	28.45	8	28.35	28.30	2	26,579	0.01%
2021/08/03	3	29.40	1	29.45	29.50	2	27,847	0.01%
2021/08/02	1	30.10	4	29.45	30.00	-3	28,603	-0.01%
2021/07/30	14	29.37	12	29.72	28.65	2	28,704	0.01%
2021/07/29	8	28.34	19	28.66	29.15	-11	28,933	-0.04%
2021/07/28	24	28.27	23	28.52	27.80	1	29,106	0.00%
2021/07/27	1	29.20	1	28.70	28.00	0	29,247	0.00%
2021/07/26	10	29.49	2	29.93	29.20	8	29,801	0.03%
2021/07/23	6	29.65	18	29.90	29.80	-12	30,272	-0.04%
2021/07/22	26	29.36	9	29.47	29.00	17	30,330	0.06%
2021/07/21	22	31.86	27.4	31.09	30.10	-5.4	30,359	-0.02%
2021/07/20	41	31.80	6	31.38	31.65	35	30,423	0.12%
2021/07/19	8	31.96	22.2	31.89	32.70	-14.2	30,232	-0.05%
2021/07/16	9	29.98	10	30.19	29.75	-1	30,334	0.00%
2021/07/15	23	29.85	6	29.58	30.90	17	30,464	0.06%
2021/07/14	13	28.91	15	29.05	28.40	-2	30,640	-0.01%
2021/07/13	21	30.29	8	30.66	30.30	13	30,798	0.04%
2021/07/12	11	33.41	11	34.02	32.95	0	30,967	0.00%
2021/07/09	53	33.50	41	33.02	32.60	12	30,915	0.04%
2021/07/08	54	32.62	34	33.47	33.80	20	30,765	0.07%
2021/07/07	6	32.64	17	32.19	31.50	-11	30,255	-0.04%
2021/07/06	34	34.06	30	33.86	33.05	4	30,418	0.01%
2021/07/05	130	34.32	106.1	34.59	34.15	23.9	30,673	0.08%	大買/大賣/
2021/07/02	206	33.31	192	32.87	32.80	14	30,466	0.05%	大買/大賣/
2021/07/01	109	34.85	80.3	34.53	33.95	28.7	30,043	0.10%	大買/
2021/06/30	11	33.88	17.1	34.08	34.15	-6.1	28,581	-0.02%
2021/06/29	45.2	30.52	62.2	30.14	31.05	-17	28,038	-0.06%
2021/06/28	23	27.33	14.1	28.09	28.25	8.9	26,841	0.03%
2021/06/25	32	25.99	54	25.79	25.70	-22	26,369	-0.08%
2021/06/24	36	24.87	48	24.83	24.55	-12	25,458	-0.05%
2021/06/23	54	25.28	65	25.47	23.90	-11	24,931	-0.04%
2021/06/22	66	24.85	60.1	24.43	25.10	5.9	24,066	0.02%
2021/06/21	14	23.02	1	23.35	22.85	13	22,822	0.06%
2021/06/18	56	23.97	52	23.79	23.65	4	22,340	0.02%
2021/06/17	29	22.77	9	22.63	22.40	20	21,376	0.09%
2021/06/16	19	22.59	13	22.72	22.45	6	21,060	0.03%
2021/06/15	6	21.54	15	21.35	21.90	-9	20,528	-0.04%
2021/06/11	23	21.45	17	21.49	21.80	6	20,396	0.03%
2021/06/10	1	20.80	0	0.00	20.90	1	20,191	0.00%
2021/06/09	0	0.00	2	21.10	20.90	-2	20,108	-0.01%
2021/06/07	2	21.20	10	21.55	21.25	-8	20,012	-0.04%
2021/06/04	1	22.30	4	22.63	22.20	-3	19,846	-0.02%
2021/06/03	35	22.66	90	22.67	22.75	-55	19,573	-0.28%
2021/06/02	82	22.01	2	22.15	22.30	80	19,267	0.42%
2021/06/01	14	21.27	11	21.37	21.35	3	18,862	0.02%
2021/05/31	89	21.76	78.1	21.88	21.30	10.9	18,863	0.06%
2021/05/28	0.1	21.30	0	0.00	20.65	0.1	18,208	0.00%
2021/05/27	5	20.35	4	20.75	20.10	1	17,484	0.01%
2021/05/26	0	0.00	18	19.90	20.10	-18	17,067	-0.11%
2021/05/25	1	19.35	5	19.49	19.60	-4	17,020	-0.02%
2021/05/24	29	19.84	2	20.00	19.70	27	17,025	0.16%
2021/05/21	3	19.35	2	20.15	20.10	1	17,207	0.01%
2021/05/20	13	19.98	23	19.95	19.55	-10	17,082	-0.06%
2021/05/19	11	20.46	15	20.43	20.90	-4	16,955	-0.02%
2021/05/18	25	19.11	0	0.00	19.25	25	16,753	0.15%
2021/05/17	3	17.90	6	18.25	17.50	-3	16,581	-0.02%
2021/05/14	22	19.77	41	19.64	19.40	-19	16,446	-0.12%
2021/05/13	16	19.94	29	20.33	19.90	-13	16,234	-0.08%
2021/05/12	0	0.00	12	24.78	22.10	-12	15,937	-0.08%
2021/05/11	38	26.11	20	26.33	24.55	18	15,643	0.11%
2021/05/10	145	25.16	134	25.32	26.05	11	14,773	0.07%	大買/大賣/
2021/05/07	2	23.50	1	24.35	24.15	1	13,945	0.01%
2021/05/06	88	25.12	89.7	24.80	24.50	-1.7	13,718	-0.01%
2021/05/05	5	23.55	25.3	23.50	23.55	-20.3	13,265	-0.15%
2021/05/04	17	22.67	12	23.92	22.50	5	12,982	0.04%
2021/05/03	49	25.66	28	25.89	24.25	21	12,676	0.17%
2021/04/29	16	24.90	13	24.90	24.70	3	12,026	0.02%
2021/04/28	4.3	24.34	3	24.42	24.10	1.3	11,478	0.01%
2021/04/27	12	25.31	5	24.95	24.95	7	11,320	0.06%
2021/04/26	25	24.95	25	25.03	25.30	0	11,057	0.00%
2021/04/23	5	23.64	13	24.66	23.35	-8	10,591	-0.08%
2021/04/22	44.1	25.24	42.2	25.53	24.50	1.9	10,146	0.02%
2021/04/21	19.2	23.95	25.3	24.14	24.20	-6.1	9,385	-0.06%
2021/04/20	37	23.91	17	23.97	24.60	20	9,037	0.22%
2021/04/19	8	24.29	24	23.87	24.80	-16	8,590	-0.19%
2021/04/16	191	22.83	178	22.97	22.55	13	8,114	0.16%	大買/大賣/
2021/04/15	54	21.20	56	21.36	21.25	-2	7,565	-0.03%
2021/04/14	105	20.63	123	20.25	20.15	-18	7,119	-0.25%	大買/大賣/
2021/04/13	27	20.48	7	19.99	19.80	20	6,735	0.30%
2021/04/12	164	20.08	165.3	20.15	20.20	-1.3	6,424	-0.02%	大買/大賣/
2021/04/09	34	18.56	23	18.55	18.40	11	5,931	0.19%
2021/04/08	10	17.82	67	17.93	17.95	-57	5,300	-1.08%
2021/04/07	64	15.67	19	15.80	16.35	45	4,857	0.93%
2021/04/06	55	15.30	96	15.18	15.50	-41	4,551	-0.90%
2021/04/01	0	0.00	5	14.25	14.25	-5	4,054	-0.12%
2021/03/31	10	14.30	25	14.50	14.35	-15	4,059	-0.37%
2021/03/30	30	14.35	35	14.25	14.35	-5	4,068	-0.12%
2021/03/29	30	14.20	2.1	14.19	14.15	27.9	4,097	0.68%
2021/03/26	31	14.00	0	0.00	14.10	31	4,449	0.70%
2021/03/25	33	14.01	12	14.23	14.05	21	4,986	0.42%
2021/03/10	0	0.00	58	13.91	13.95	-58	6,197	-0.94%
2021/03/09	30	14.20	30	13.95	13.95	0	6,201	0.00%
2021/03/05	2	13.75	2	13.83	13.70	0	6,255	0.00%
2021/03/04	122	14.37	100	14.40	14.05	22	6,281	0.35%	大買/
2021/03/03	36	13.50	14	13.86	14.05	22	6,063	0.36%
2021/03/02	2	13.45	0	0.00	13.35	2	5,923	0.03%
2021/02/25	0	0.00	20	13.73	13.75	-20	5,991	-0.33%
2021/02/24	10	13.75	1	13.80	13.70	9	6,124	0.15%
2021/02/23	30	14.27	8	14.41	14.15	22	6,076	0.36%
2021/02/22	1	13.20	0	0.00	13.30	1	5,807	0.02%
2021/02/19	5	13.30	2	13.25	13.25	3	5,874	0.05%
2021/02/18	5	12.50	15	12.43	13.25	-10	5,823	-0.17%
2021/02/17	0	0.00	4	12.00	12.25	-4	5,937	-0.07%
2021/02/05	12	11.80	18	11.75	11.80	-6	6,001	-0.10%
2021/02/04	0	0.00	1	11.80	11.80	-1	6,136	-0.02%
2021/02/03	1	11.80	0	0.00	11.85	1	6,206	0.02%
2021/01/29	0	0.00	2	11.80	11.70	-2	6,484	-0.03%
2021/01/26	1	11.95	0	0.00	12.05	1	6,653	0.02%
2021/01/21	1	12.05	0	0.00	11.90	1	6,559	0.02%
2021/01/20	1	11.95	0	0.00	11.90	1	6,535	0.02%
2021/01/19	0	0.00	1	12.70	12.40	-1	6,484	-0.02%
2021/01/18	3	12.38	2	12.45	12.50	1	6,460	0.02%
2021/01/15	0	0.00	1	12.70	12.70	-1	6,429	-0.02%
2021/01/14	15	13.15	15	12.90	12.90	0	6,378	0.00%
2021/01/12	11	12.95	17	12.90	12.90	-6	6,326	-0.09%
2021/01/11	1	13.45	0	0.00	13.45	1	6,262	0.02%
2021/01/08	14	13.20	1	13.30	13.35	13	6,241	0.21%
2021/01/07	0	0.00	10	13.55	13.70	-10	6,179	-0.16%
2021/01/06	1	14.00	3	13.70	13.55	-2	6,159	-0.03%
2021/01/05	6	14.65	3	14.65	14.35	3	6,033	0.05%
2021/01/04	10	14.60	10	14.40	14.35	0	5,920	0.00%
2020/12/31	0	0.00	2	14.55	14.35	-2	5,855	-0.03%
2020/12/30	2	14.65	4	14.70	14.65	-2	5,777	-0.03%
2020/12/29	14	14.58	1	14.45	14.55	13	5,654	0.23%
2020/12/25	7	14.28	2	14.25	14.25	5	5,429	0.09%
2020/12/23	1	13.75	50	13.90	14.20	-49	5,285	-0.93%
2020/12/22	67	15.02	58	14.60	14.05	9	5,165	0.17%
2020/12/21	75	14.74	162	14.68	15.20	-87	4,799	-1.81%	大賣/
2020/12/17	14	14.56	0	0.00	14.20	14	4,181	0.33%
2020/12/16	134	14.39	14	14.31	14.45	120	4,018	2.99%	大買/鉅額交易
2020/12/15	0	0.00	9	14.14	13.95	-9	3,800	-0.24%
2020/12/11	2	13.60	2	13.65	13.65	0	3,598	0.00%
2020/12/10	44	13.58	41	13.78	14.10	3	3,344	0.09%
2020/12/02	0	0.00	40	13.20	13.00	-40	3,429	-1.17%
2020/12/01	2	13.35	0	0.00	13.45	2	3,373	0.06%
2020/11/30	10	13.88	0	0.00	13.70	10	3,363	0.30%
2020/11/26	0	0.00	2	13.35	13.40	-2	3,305	-0.06%
2020/11/25	11	13.31	0	0.00	13.30	11	3,266	0.34%
2020/11/24	0	0.00	6	13.23	13.25	-6	3,201	-0.19%
2020/11/23	11	13.22	10	13.30	13.35	1	3,138	0.03%
2020/11/18	10	12.85	10	12.88	13.05	0	2,860	0.00%
2020/11/16	15	12.99	16	13.06	12.95	-1	2,656	-0.04%
2020/11/13	0	0.00	3	12.55	12.60	-3	2,414	-0.12%
2020/11/12	52	12.51	44	12.40	12.40	8	2,327	0.34%
2020/11/11	0	0.00	16	12.12	12.20	-16	2,196	-0.73%
2020/11/10	0	0.00	1	12.00	12.00	-1	2,125	-0.05%
2020/11/09	2	12.03	1	12.00	12.10	1	2,063	0.05%
2020/11/06	0	0.00	6	11.65	11.65	-6	1,915	-0.31%
2020/11/04	13	11.45	13	11.40	11.40	0	1,781	0.00%
2020/11/03	0	0.00	2	11.10	11.05	-2	1,665	-0.12%
2020/10/29	0	0.00	2	10.80	10.85	-2	1,620	-0.12%
2020/10/19	0	0.00	0.1	11.00	11.05	-0.1	1,593	0.00%
2020/10/15	0	0.00	10.1	10.95	11.00	-10.1	1,580	-0.64%
2020/10/13	0	0.00	0.2	11.00	10.95	-0.2	1,559	-0.01%
2020/10/06	10	10.80	0	0.00	10.90	10	1,539	0.65%
2020/09/24	4	10.60	5	10.65	10.50	-1	1,514	-0.07%
2020/09/18	15	11.27	0	0.00	11.30	15	1,420	1.06%
2020/09/14	0	0.00	0.1	11.40	11.50	-0.1	1,326	-0.01%
2020/09/11	15	11.63	19	11.87	11.30	-4	1,211	-0.33%
2020/09/09	0	0.00	2	11.10	11.10	-2	717	-0.28%
2020/09/07	0	0.00	3	11.20	11.10	-3	658	-0.46%
2020/09/04	0	0.00	2	10.75	10.80	-2	561	-0.36%
2020/09/02	9	10.91	10	10.84	10.80	-1	485	-0.21%
2020/08/31	2	10.30	0	0.00	10.25	2	392	0.51%
2020/08/27	0	0.00	5	10.00	10.00	-5	372	-1.34%
2020/08/26	0	0.00	1	10.00	10.00	-1	372	-0.27%
2020/08/21	1	10.00	0	0.00	10.00	1	386	0.26%
2020/08/20	3	10.03	0	0.00	9.86	3	384	0.78%
2020/08/18	0	0.00	1	10.05	10.05	-1	377	-0.26%
2020/08/11	2	9.99	0	0.00	9.95	2	355	0.56%
2020/08/10	3	9.93	0	0.00	9.97	3	340	0.88%
2020/08/07	5	9.93	0	0.00	9.86	5	335	1.49%
2020/08/06	0	0.00	6	9.91	9.88	-6	333	-1.80%
2020/08/03	6	9.82	0.5	9.80	9.86	5.5	334	1.66%
2020/07/31	0	0.00	6	9.69	9.74	-6	335	-1.79%
2020/07/20	4	9.74	0	0.00	9.75	4	340	1.18%
2020/07/13	6	9.83	0	0.00	9.76	6	338	1.77%
2020/07/10	1	9.70	0	0.00	9.72	1	341	0.29%
2020/07/03	0	0.00	10	9.97	9.97	-10	320	-3.12%
2020/06/22	1	10.00	0	0.00	10.05	1	318	0.31%
2020/06/16	10	9.78	0	0.00	9.80	10	323	3.09%
2020/06/11	0	0.00	1	9.76	9.80	-1	351	-0.28%
2020/06/02	0	0.00	2	9.75	9.73	-2	382	-0.52%
2020/05/28	0	0.00	10	9.65	9.60	-10	381	-2.62%
2020/05/27	10	9.39	0	0.00	9.47	10	371	2.69%
2020/05/12	1	9.28	0	0.00	9.30	1	354	0.28%
2020/03/12	2	9.80	0	0.00	9.70	2	303	0.66%
2020/02/25	0	0.00	3	10.00	10.05	-3	257	-1.16%
2020/02/17	3	10.05	0	0.00	10.10	3	254	1.18%
2019/12/09	0	0.00	10	10.20	10.15	-10	301	-3.31%
2019/10/01	2	10.25	0	0.00	10.20	2	509	0.39%
2019/09/24	0	0.00	3	10.40	10.40	-3	513	-0.58%
2019/09/16	3	10.45	0	0.00	10.45	3	429	0.70%
2019/09/04	0	0.00	2	10.25	10.30	-2	432	-0.46%
2019/08/19	2	10.20	0	0.00	10.15	2	420	0.48%
2019/08/08	0	0.00	5	10.20	10.15	-5	413	-1.21%
2019/08/07	5	10.05	0	0.00	10.05	5	408	1.22%
2019/07/19	0	0.00	13	10.29	10.30	-13	363	-3.57%
2019/07/18	3	10.80	0	0.00	10.80	3	351	0.85%
2019/07/15	4	10.85	0	0.00	10.80	4	307	1.30%
2019/07/11	3	10.85	0.6	10.75	10.80	2.4	289	0.83%
2019/07/05	6	10.65	0	0.00	10.65	6	239	2.51%
2019/06/21	7	10.70	0	0.00	10.80	7	221	3.16%
2019/06/19	0	0.00	2	10.75	10.75	-2	214	-0.93%
2019/05/30	0	0.00	1	10.55	10.50	-1	199	-0.50%
2019/04/08	2	10.60	0	0.00	10.60	2	192	1.04%
2019/03/26	1	10.60	0	0.00	10.60	1	198	0.50%
2018/12/10	0	0.00	1	10.00	10.05	-1	260	-0.38%
2018/11/29	1	10.20	0	0.00	10.15	1	257	0.39%
2018/11/19	0	0.00	5	10.05	10.10	-5	249	-2.00%
2018/10/30	5	9.98	0	0.00	10.00	5	288	1.73%
2018/10/05	0	0.00	6	10.75	10.75	-6	245	-2.44%
2018/09/28	0	0.00	1	11.05	10.95	-1	240	-0.42%
2018/09/25	12	11.39	10	11.43	11.25	2	225	0.89%
2018/09/11	2	10.70	0	0.00	10.70	2	225	0.89%
2018/09/10	3	10.75	0	0.00	10.70	3	227	1.32%
2018/09/06	1	10.85	0	0.00	10.80	1	229	0.44%
2018/08/24	2	10.85	0	0.00	10.85	2	268	0.74%
2018/08/03	5	10.85	0	0.00	10.85	5	283	1.76%
2018/08/01	2	10.90	0	0.00	10.80	2	305	0.66%
2018/07/04	0	0.00	10	10.80	10.80	-10	503	-1.99%
2018/06/22	10	11.20	0	0.00	11.25	10	972	1.03%
2018/06/21	10	11.25	0	0.00	11.25	10	974	1.03%
2018/06/20	10	11.25	0	0.00	11.25	10	974	1.03%
2018/06/07	10	11.30	0	0.00	11.30	10	954	1.05%
2018/06/04	10	11.30	0	0.00	11.30	10	943	1.06%
2018/05/08	10	11.25	0	0.00	11.25	10	898	1.11%
2018/04/25	0	0.00	10	11.35	11.40	-10	880	-1.14%
2018/04/20	10	11.90	2	11.50	11.80	8	873	0.92%
2018/04/16	0	0.00	1	11.55	11.40	-1	854	-0.12%
2018/04/10	5	11.90	0	0.00	11.65	5	838	0.60%
2018/04/09	7	12.00	0	0.00	11.95	7	816	0.86%
2018/04/02	5	12.19	11	12.10	12.40	-6	817	-0.73%
2018/03/31	10	12.29	31	12.17	12.35	-21	740	-2.83%
2018/03/30	30	11.75	69	11.96	11.95	-39	575	-6.78%
2018/03/22	0	0.00	10	11.30	11.25	-10	348	-2.87%
2018/03/13	3	11.25	0	0.00	11.25	3	363	0.82%
2018/02/23	0	0.00	0	11.30	11.40	0	360	-0.01%
2018/02/07	19	11.15	0	0.00	11.20	19	361	5.25%
2018/01/25	10	11.65	1	11.70	11.60	9	354	2.54%
2018/01/19	0	0.00	7	11.60	11.55	-7	348	-2.01%
2018/01/18	0	0.00	5	11.75	11.70	-5	342	-1.46%
2018/01/15	3	11.82	0	0.00	11.80	3	323	0.93%
2018/01/11	10	11.94	0	0.00	11.90	10	310	3.22%
2018/01/02	0	0.00	1	11.45	11.80	-1	245	-0.41%