春源 (2010)-台新-松江券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.25
漲跌
▲0.10
漲幅
+0.47%
成交量
2,193張
產業
上市鋼鐵類股▲0.99%
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	21.25	1	21.35	21.25	0	1,780	0.00%
2024/04/29	0	0.00	2	22.45	22.60	-2	1,464	-0.14%
2024/04/25	1	21.05	1	21.00	21.15	0	1,333	0.00%
2024/04/19	0	0.00	13	21.22	21.05	-13	1,267	-1.03%
2024/04/18	4	21.69	1	21.85	21.90	3	1,222	0.25%
2024/04/12	0	0.00	2	21.40	21.25	-2	1,108	-0.18%
2024/04/11	1	21.30	0	0.00	21.55	1	1,083	0.09%
2024/04/10	1	21.35	0	0.00	21.20	1	1,056	0.09%
2024/04/09	12	21.50	2	21.90	21.90	10	1,008	0.99%
2024/04/08	1	20.80	0	0.00	20.95	1	856	0.12%
2024/04/03	2	20.50	0	0.00	20.45	2	809	0.25%
2024/04/02	0	0.00	1	19.50	19.70	-1	734	-0.14%
2024/04/01	3	19.15	0	0.00	19.25	3	807	0.37%
2024/03/29	1	19.05	0	0.00	19.00	1	815	0.12%
2024/03/19	0	0.00	2	18.50	18.70	-2	1,084	-0.18%
2024/03/04	0	0.00	1	17.30	17.30	-1	1,028	-0.10%
2024/02/27	0	0.00	1	17.50	17.45	-1	1,040	-0.10%
2024/02/20	0	0.00	1	17.80	17.75	-1	1,043	-0.10%
2024/02/01	0	0.00	17	17.65	17.80	-17	1,040	-1.63%
2024/01/29	0	0.00	30	18.00	17.95	-30	1,034	-2.90%
2024/01/24	30	17.75	0	0.00	17.80	30	1,029	2.91%
2024/01/23	1	17.65	0	0.00	17.80	1	1,024	0.10%
2024/01/22	0	0.00	8	17.45	17.60	-8	1,020	-0.78%
2024/01/04	10	18.30	10	18.35	18.40	0	1,057	0.00%
2023/12/27	1	19.00	1	19.25	19.10	0	1,047	0.00%
2023/12/21	0	0.00	1	18.65	18.70	-1	897	-0.11%
2023/12/20	0	0.00	1	18.75	18.75	-1	882	-0.11%
2023/12/19	22	18.50	23	18.10	18.70	-1	835	-0.12%
2023/12/15	1	18.40	0	0.00	18.05	1	689	0.15%
2023/11/15	0	0.00	1	16.85	16.85	-1	566	-0.18%
2023/10/18	0	0.00	5	16.25	16.40	-5	808	-0.62%
2023/10/13	0	0.00	6	16.68	16.70	-6	779	-0.77%
2023/10/04	1	16.80	0	0.00	16.75	1	830	0.12%
2023/09/19	54	18.35	54	18.41	18.35	0	1,240	0.00%
2023/08/29	0	0.00	1	17.35	17.40	-1	1,193	-0.08%
2023/08/04	54	18.47	74	18.24	18.65	-20	1,152	-1.74%
2023/08/02	20	18.15	0	0.00	18.40	20	1,120	1.78%
2023/07/28	0	0.00	1	18.05	17.85	-1	1,048	-0.10%
2023/07/26	0	0.00	1	18.20	18.00	-1	1,032	-0.10%
2023/07/19	0	0.00	1	17.30	17.30	-1	1,034	-0.10%
2023/07/17	1	18.10	0	0.00	18.15	1	1,026	0.10%
2023/07/13	0	0.00	2	17.75	17.80	-2	1,004	-0.20%
2023/07/10	21	18.65	21	18.60	18.65	0	953	0.00%
2023/07/07	1	19.40	0	0.00	19.10	1	935	0.11%
2023/06/29	10	18.20	10	18.50	18.00	0	645	0.00%
2023/06/28	0	0.00	1	17.85	17.90	-1	578	-0.17%
2023/05/30	0	0.00	2	16.25	16.25	-2	477	-0.42%
2023/05/04	1	16.15	0	0.00	16.15	1	481	0.21%
2023/04/25	2	16.10	0	0.00	16.20	2	510	0.39%
2023/04/18	0	0.00	5	16.15	16.15	-5	431	-1.16%
2023/01/30	0	0.00	2	16.40	16.40	-2	512	-0.39%
2022/12/14	34	16.25	34	16.20	16.25	0	564	0.00%
2022/12/13	5	16.45	0	0.00	16.20	5	556	0.90%
2022/10/25	0	0.00	2	14.80	14.70	-2	585	-0.34%
2022/10/24	1	14.95	0	0.00	14.70	1	584	0.17%
2022/10/21	11	14.94	10	15.10	14.85	1	579	0.17%
2022/10/12	0	0.00	15	14.78	14.85	-15	544	-2.75%
2022/10/11	0	0.00	1	14.90	14.85	-1	546	-0.18%
2022/09/27	0	0.00	20	14.50	14.70	-20	537	-3.72%
2022/08/02	3	16.35	3	16.15	16.05	0	859	0.00%
2022/06/09	1	19.80	0	0.00	19.65	1	2,544	0.04%
2022/05/17	2	19.00	0	0.00	19.00	2	3,602	0.06%
2022/05/11	0	0.00	2	19.20	19.00	-2	3,559	-0.06%
2022/04/21	11	23.72	11	23.45	23.40	0	3,402	0.00%
2022/04/14	3	25.75	5	25.51	25.40	-2	3,201	-0.06%
2022/04/13	2	25.73	1	25.55	25.65	1	3,156	0.03%
2022/04/12	1	24.85	0	0.00	24.70	1	3,067	0.03%
2022/04/07	0	0.00	12	24.10	24.00	-12	3,021	-0.40%
2022/04/01	0	0.00	1	24.80	24.80	-1	2,995	-0.03%
2022/03/30	0	0.00	5	24.53	24.50	-5	3,082	-0.16%
2022/03/29	5	24.55	0	0.00	24.60	5	3,140	0.16%
2022/03/28	0	0.00	1	24.90	25.05	-1	3,263	-0.03%
2022/03/24	2	25.95	2	25.70	25.70	0	3,882	0.00%
2022/03/23	3	25.88	0	0.00	25.90	3	3,925	0.08%
2022/03/22	3	26.30	4	26.05	26.05	-1	3,812	-0.03%
2022/03/21	2	24.85	4	24.85	24.75	-2	3,469	-0.06%
2022/03/11	0	0.00	4	24.50	24.55	-4	3,471	-0.12%
2022/03/10	0	0.00	8	24.30	24.45	-8	3,432	-0.23%
2022/03/04	0	0.00	3	24.60	24.20	-3	3,223	-0.09%
2022/03/03	0	0.00	2	24.60	24.35	-2	3,219	-0.06%
2022/03/02	2	24.80	2	24.55	24.50	0	3,211	0.00%
2022/03/01	3	25.55	0	0.00	24.40	3	3,175	0.09%
2022/02/23	2	24.70	0	0.00	24.65	2	3,078	0.06%
2022/02/22	0	0.00	6	23.85	23.85	-6	2,970	-0.20%
2022/02/21	4	24.36	3	24.15	23.95	1	2,930	0.03%
2022/02/10	0	0.00	3	22.95	23.10	-3	3,047	-0.10%
2022/02/09	3	22.90	0	0.00	23.05	3	3,147	0.10%
2022/01/24	2	21.90	2	21.45	21.60	0	3,195	0.00%
2022/01/12	2	22.65	0	0.00	22.50	2	3,354	0.06%
2022/01/10	4	23.30	0	0.00	23.00	4	3,371	0.12%
2022/01/05	1	24.00	1	24.10	23.80	0	3,428	0.00%
2022/01/04	0	0.00	0.4	23.90	23.80	-0.4	3,458	-0.01%
2021/12/27	1	24.20	0	0.00	24.25	1	3,629	0.03%
2021/12/24	4	24.63	0	0.00	24.60	4	3,641	0.11%
2021/12/23	0	0.00	6	25.20	25.20	-6	3,616	-0.17%
2021/12/22	15	25.91	0	0.00	25.70	15	3,581	0.42%
2021/12/21	20	25.60	17.1	25.75	26.00	2.9	3,521	0.08%
2021/12/20	0	0.00	1.5	24.18	24.60	-1.5	3,048	-0.05%
2021/12/17	1	23.50	0	0.00	23.40	1	2,901	0.03%
2021/12/08	6	22.85	1	23.30	22.85	5	4,409	0.11%
2021/12/07	0	0.00	10	22.79	22.85	-10	4,438	-0.23%
2021/12/01	1	22.10	1	22.15	22.10	0	4,666	0.00%
2021/11/30	2	22.00	0	0.00	22.15	2	4,723	0.04%
2021/11/25	1	22.80	0	0.00	22.95	1	5,030	0.02%
2021/11/24	15	22.86	15	22.55	22.95	0	5,049	0.00%
2021/11/23	2	22.35	0	0.00	22.20	2	5,048	0.04%
2021/11/18	3	22.35	0	0.00	22.25	3	5,418	0.06%
2021/11/17	8	22.30	9	22.52	22.30	-1	5,578	-0.02%
2021/11/16	2	22.50	3	22.50	22.55	-1	5,618	-0.02%
2021/11/15	0	0.00	4	22.68	22.60	-4	5,659	-0.07%
2021/11/12	1	23.00	0	0.00	23.05	1	5,756	0.02%
2021/11/11	6	23.41	2	23.50	23.20	4	5,818	0.07%
2021/11/02	0	0.00	2	23.10	22.35	-2	6,078	-0.03%
2021/10/29	0	0.00	50	22.36	22.70	-50	6,149	-0.81%
2021/10/26	15	22.98	5	23.05	22.95	10	6,531	0.15%
2021/10/21	0	0.00	1	23.60	24.35	-1	6,883	-0.01%
2021/10/20	1	24.05	0	0.00	23.30	1	6,920	0.01%
2021/10/13	5	23.00	0	0.00	22.80	5	9,002	0.06%
2021/10/12	7	23.29	30	23.50	23.85	-23	9,190	-0.25%
2021/10/08	5	23.35	0	0.00	23.70	5	9,486	0.05%
2021/10/06	0	0.00	1	23.55	23.40	-1	10,179	-0.01%
2021/10/05	0	0.00	4	23.76	24.00	-4	10,676	-0.04%
2021/10/04	1	23.70	0	0.00	23.35	1	11,278	0.01%
2021/10/01	2	24.90	1	24.75	24.85	1	12,128	0.01%
2021/09/29	0	0.00	2	24.90	25.10	-2	12,872	-0.02%
2021/09/27	2	26.60	0	0.00	26.40	2	14,403	0.01%
2021/09/23	5	26.60	4	26.95	26.60	1	16,937	0.01%
2021/09/22	22	27.33	2	27.95	26.45	20	18,152	0.11%
2021/09/17	6	29.44	3	29.45	29.15	3	18,522	0.02%
2021/09/16	7	29.68	0	0.00	29.35	7	19,244	0.04%
2021/09/15	1	29.50	2	29.65	30.15	-1	19,654	-0.01%
2021/09/14	8	29.29	14	29.58	30.00	-6	20,561	-0.03%
2021/09/13	17	29.53	13	29.49	30.40	4	21,419	0.02%
2021/09/10	13	28.20	2	28.10	28.00	11	21,379	0.05%
2021/09/09	0	0.00	1	27.30	27.40	-1	22,285	0.00%
2021/09/08	2	27.00	0	0.00	26.80	2	22,572	0.01%
2021/09/07	2	27.80	2	27.55	27.80	0	23,043	0.00%
2021/09/06	0	0.00	2	27.80	27.55	-2	23,066	-0.01%
2021/09/03	1	27.60	1	27.90	27.60	0	23,233	0.00%
2021/09/02	1	27.55	3	27.63	27.35	-2	23,284	-0.01%
2021/09/01	3	28.47	2	28.83	28.35	1	23,290	0.00%
2021/08/31	2	28.20	2	28.35	28.45	0	23,212	0.00%
2021/08/27	3	27.42	2	27.05	27.50	1	23,510	0.00%
2021/08/26	10	28.09	7	28.44	27.50	3	23,775	0.01%
2021/08/23	2	25.70	2	26.48	26.80	0	24,862	0.00%
2021/08/18	1	25.40	3	25.37	26.05	-2	25,811	-0.01%
2021/08/17	1	26.00	4	26.19	24.80	-3	25,773	-0.01%
2021/08/16	0	0.00	1	27.25	26.15	-1	25,809	0.00%
2021/08/13	4	27.59	0	0.00	27.25	4	25,896	0.02%
2021/08/12	3	27.42	89	27.29	28.65	-86	26,078	-0.33%
2021/08/11	25	27.62	12	27.32	27.25	13	26,298	0.05%
2021/08/10	0	0.00	9	28.15	27.75	-9	26,395	-0.03%
2021/08/09	6	28.93	0	0.00	28.30	6	26,485	0.02%
2021/08/06	4	28.73	0	0.00	28.30	4	26,579	0.02%
2021/08/05	1	28.75	0	0.00	28.40	1	26,798	0.00%
2021/08/04	2	29.70	0	0.00	29.30	2	27,024	0.01%
2021/08/03	13	29.42	0	0.00	29.50	13	27,847	0.05%
2021/08/02	0	0.00	12	29.20	30.00	-12	28,603	-0.04%
2021/07/30	14.2	29.67	22	29.67	28.65	-7.8	28,704	-0.03%
2021/07/29	1	28.30	1	28.20	29.15	0	28,933	0.00%
2021/07/28	5	28.35	5	28.48	27.80	0	29,106	0.00%
2021/07/26	59	29.76	58	29.22	29.20	1	29,801	0.00%
2021/07/23	12	29.98	6	29.71	29.80	6	30,272	0.02%
2021/07/22	9.4	30.04	5	29.74	29.00	4.4	30,330	0.01%
2021/07/21	7	32.65	9	31.54	30.10	-2	30,359	-0.01%
2021/07/20	46.4	31.94	76	32.49	31.65	-29.6	30,423	-0.10%
2021/07/19	106	32.11	62	32.13	32.70	44	30,232	0.15%	大買/
2021/07/16	70	30.01	94	29.92	29.75	-24	30,334	-0.08%
2021/07/15	42	29.76	80	29.50	30.90	-38	30,464	-0.12%
2021/07/14	68	29.40	18	28.58	28.40	50	30,640	0.16%
2021/07/13	9	32.93	27	30.16	30.30	-18	30,798	-0.06%
2021/07/12	33	33.33	37	33.48	32.95	-4	30,967	-0.01%
2021/07/09	9	33.34	26	32.85	32.60	-17	30,915	-0.05%
2021/07/08	163	32.46	120	33.44	33.80	43	30,765	0.14%	大買/大賣/
2021/07/07	40	32.33	153	31.65	31.50	-113	30,255	-0.37%	大賣/鉅額交易
2021/07/06	58	33.46	67	33.15	33.05	-9	30,418	-0.03%
2021/07/05	59	33.83	65	34.46	34.15	-6	30,673	-0.02%
2021/07/02	102	33.39	93	34.04	32.80	9	30,466	0.03%	大買/
2021/07/01	157	34.25	50	34.70	33.95	107	30,043	0.36%	大買/鉅額交易
2021/06/30	28	33.72	20	34.12	34.15	8	28,581	0.03%
2021/06/29	44	30.47	27	30.81	31.05	17	28,038	0.06%
2021/06/28	10	27.05	5	27.97	28.25	5	26,841	0.02%
2021/06/25	31	25.57	21	26.41	25.70	10	26,369	0.04%
2021/06/24	6	25.02	33	24.67	24.55	-27	25,458	-0.11%
2021/06/23	34	24.45	36	26.00	23.90	-2	24,931	-0.01%
2021/06/22	25	24.30	12	24.59	25.10	13	24,066	0.05%
2021/06/21	12	23.42	0	0.00	22.85	12	22,822	0.05%
2021/06/18	13	23.40	33	23.50	23.65	-20	22,340	-0.09%
2021/06/17	17	23.01	32	22.64	22.40	-15	21,376	-0.07%
2021/06/16	25	22.55	11	22.71	22.45	14	21,060	0.07%
2021/06/15	17	21.37	0	0.00	21.90	17	20,528	0.08%
2021/06/11	11	21.69	62	21.34	21.80	-51	20,396	-0.25%
2021/06/10	29	20.13	31	20.47	20.90	-2	20,191	-0.01%
2021/06/09	33	21.14	10	21.05	20.90	23	20,108	0.11%
2021/06/08	1	21.55	22	21.69	21.50	-21	20,053	-0.10%
2021/06/07	30	21.66	9	20.83	21.25	21	20,012	0.10%
2021/06/04	33	22.70	10	22.20	22.20	23	19,846	0.12%
2021/06/03	5	22.58	7	22.73	22.75	-2	19,573	-0.01%
2021/06/02	68	21.70	74	21.99	22.30	-6	19,267	-0.03%
2021/06/01	37	21.00	19	21.18	21.35	18	18,862	0.10%
2021/05/31	34	21.89	28	21.81	21.30	6	18,863	0.03%
2021/05/28	57	21.25	71	21.33	20.65	-14	18,208	-0.08%
2021/05/27	86	20.56	35	20.33	20.10	51	17,484	0.29%
2021/05/26	2	19.65	23	19.99	20.10	-21	17,067	-0.12%
2021/05/25	0	0.00	58	19.42	19.60	-58	17,020	-0.34%
2021/05/24	2	19.88	35	19.74	19.70	-33	17,025	-0.19%
2021/05/21	28	19.70	6	20.09	20.10	22	17,207	0.13%
2021/05/20	38	19.77	9	20.14	19.55	29	17,082	0.17%
2021/05/19	16	20.44	23	20.22	20.90	-7	16,955	-0.04%
2021/05/18	4	18.54	4	18.44	19.25	0	16,753	0.00%
2021/05/17	0	0.00	72	17.50	17.50	-72	16,581	-0.43%
2021/05/14	29	20.01	68	19.08	19.40	-39	16,446	-0.24%
2021/05/13	1	19.90	80	19.95	19.90	-79	16,234	-0.49%
2021/05/12	85	23.52	20	23.95	22.10	65	15,937	0.41%
2021/05/11	56	26.12	69	26.25	24.55	-13	15,643	-0.08%
2021/05/10	27	25.03	38	25.24	26.05	-11	14,773	-0.07%
2021/05/07	90	23.84	2	23.90	24.15	88	13,945	0.63%
2021/05/06	41	24.60	22	24.99	24.50	19	13,718	0.14%
2021/05/05	2	23.95	15	23.80	23.55	-13	13,265	-0.10%
2021/05/04	32	22.97	15	22.50	22.50	17	12,982	0.13%
2021/05/03	38	25.70	58	26.34	24.25	-20	12,676	-0.16%
2021/04/29	0	0.00	22	24.90	24.70	-22	12,026	-0.18%
2021/04/28	118	24.49	26	24.18	24.10	92	11,478	0.80%	大買/
2021/04/27	16	24.99	0	0.00	24.95	16	11,320	0.14%
2021/04/26	13	23.63	20	24.48	25.30	-7	11,057	-0.06%
2021/04/23	47	23.54	6	23.34	23.35	41	10,591	0.39%
2021/04/22	13	24.88	15	26.35	24.50	-2	10,146	-0.02%
2021/04/21	48	23.77	5	24.24	24.20	43	9,385	0.46%
2021/04/20	65	23.66	54	23.73	24.60	11	9,037	0.12%
2021/04/19	11	24.33	0	0.00	24.80	11	8,590	0.13%
2021/04/16	67	22.39	101	22.41	22.55	-34	8,114	-0.42%	大賣/
2021/04/15	10	20.75	4	21.00	21.25	6	7,565	0.08%
2021/04/14	14	20.29	16	20.34	20.15	-2	7,119	-0.03%
2021/04/13	5	21.00	6	20.58	19.80	-1	6,735	-0.01%
2021/04/09	31	18.65	2	18.30	18.40	29	5,931	0.49%
2021/04/08	13	17.77	0	0.00	17.95	13	5,300	0.25%
2021/04/07	20	15.71	20	15.58	16.35	0	4,857	0.00%
2021/04/06	1	15.55	6.3	15.44	15.50	-5.3	4,551	-0.12%
2021/04/01	2	14.35	2	14.30	14.25	0	4,054	0.00%
2021/03/30	1	14.25	0	0.00	14.35	1	4,068	0.02%
2021/02/23	34	13.92	38.1	14.04	14.15	-4.1	6,076	-0.07%
2021/02/22	0	0.00	470	13.20	13.30	-470	5,807	-8.09%	大賣/鉅額交易
2021/02/19	10	13.45	0	0.00	13.25	10	5,874	0.17%
2021/02/18	8	12.50	8	12.93	13.25	0	5,823	0.00%
2021/01/18	80	12.48	0	0.00	12.50	80	6,460	1.24%
2021/01/15	290	12.66	0	0.00	12.70	290	6,429	4.51%	大買/鉅額交易
2021/01/14	100	12.99	0	0.00	12.90	100	6,378	1.57%
2021/01/08	0	0.00	2	13.45	13.35	-2	6,241	-0.03%
2021/01/05	0	0.00	5	14.40	14.35	-5	6,033	-0.08%
2021/01/04	0	0.00	120	14.46	14.35	-120	5,920	-2.03%	大賣/鉅額交易
2020/12/31	22	14.26	2	14.25	14.35	20	5,855	0.34%
2020/12/30	5	14.75	0	0.00	14.65	5	5,777	0.09%
2020/12/29	6	14.43	104	14.56	14.55	-98	5,654	-1.73%	大賣/
2020/12/28	0	0.00	112	14.10	14.10	-112	5,499	-2.04%	大賣/鉅額交易
2020/12/25	20	14.10	30	14.25	14.25	-10	5,429	-0.18%
2020/12/24	80	14.25	20	14.08	14.05	60	5,374	1.12%
2020/12/23	57	13.76	108	14.05	14.20	-51	5,285	-0.96%	大賣/
2020/12/22	130	14.57	35	14.42	14.05	95	5,165	1.84%	大買/
2020/12/21	15	15.10	92	14.79	15.20	-77	4,799	-1.60%
2020/12/17	160	14.31	11	14.23	14.20	149	4,181	3.56%	大買/鉅額交易
2020/12/16	3	14.50	40	14.48	14.45	-37	4,018	-0.92%
2020/12/15	1	14.15	0	0.00	13.95	1	3,800	0.03%
2020/12/14	20	13.35	0	0.00	13.70	20	3,641	0.55%
2020/12/11	105	13.98	100	13.45	13.65	5	3,598	0.14%	大買/
2020/12/10	0	0.00	31	14.08	14.10	-31	3,344	-0.93%
2020/12/09	0	0.00	170	12.90	12.90	-170	2,935	-5.79%	大賣/鉅額交易
2020/12/08	71	13.05	0	0.00	12.90	71	3,396	2.09%
2020/12/07	0	0.00	150	12.90	12.85	-150	3,379	-4.44%	大賣/鉅額交易
2020/12/04	0	0.00	120	12.90	12.85	-120	3,369	-3.56%	大賣/鉅額交易
2020/12/03	0	0.00	30	12.95	12.90	-30	3,364	-0.89%
2020/12/02	118	13.17	68	13.06	13.00	50	3,429	1.46%	大買/
2020/12/01	24	13.42	0	0.00	13.45	24	3,373	0.71%
2020/11/27	72	13.45	0	0.00	13.45	72	3,355	2.15%
2020/11/26	33	13.35	0	0.00	13.40	33	3,305	1.00%
2020/11/25	55	13.18	10	13.30	13.30	45	3,266	1.38%
2020/11/24	103	13.20	0	0.00	13.25	103	3,201	3.22%	大買/鉅額交易
2020/11/23	0	0.00	10	13.24	13.35	-10	3,138	-0.32%
2020/11/19	135	12.95	0	0.00	13.00	135	2,908	4.64%	大買/鉅額交易
2020/11/18	20	12.60	5	12.95	13.05	15	2,860	0.52%
2020/11/17	78	12.61	0	0.00	12.60	78	2,740	2.85%
2020/11/16	2	12.85	30	12.98	12.95	-28	2,656	-1.05%
2020/11/13	50	12.59	15	12.47	12.60	35	2,414	1.45%
2020/11/12	0	0.00	1	12.40	12.40	-1	2,327	-0.04%
2020/11/11	0	0.00	5	12.20	12.20	-5	2,196	-0.23%
2020/11/06	10	11.63	0	0.00	11.65	10	1,915	0.52%
2020/11/05	0	0.00	30	11.35	11.40	-30	1,827	-1.64%
2020/11/04	30	11.40	0	0.00	11.40	30	1,781	1.68%
2020/10/28	0	0.00	5	10.90	10.90	-5	1,619	-0.31%
2020/10/05	0	0.00	1	10.55	10.85	-1	1,531	-0.07%
2020/09/18	3	11.25	10	11.30	11.30	-7	1,420	-0.49%
2020/09/14	5	11.35	0	0.00	11.50	5	1,326	0.38%
2020/09/11	21	11.92	0	0.00	11.30	21	1,211	1.73%
2020/09/01	0	0.00	5	10.25	10.30	-5	400	-1.25%
2020/08/31	5	10.23	1	10.15	10.25	4	392	1.02%
2020/01/06	0	0.00	4	10.10	10.15	-4	225	-1.77%
2019/07/03	0	0.00	8	10.70	10.70	-8	235	-3.40%
2019/07/02	0	0.00	7	10.70	10.70	-7	235	-2.97%
2019/07/01	0	0.00	5	10.75	10.75	-5	232	-2.15%
2019/06/28	20	10.75	0	0.00	10.75	20	229	8.72%
2019/03/18	0	0.00	0.2	10.45	10.45	-0.2	182	-0.09%
2018/08/14	4	10.78	0	0.00	10.90	4	257	1.55%
2018/06/28	0	0.00	2	11.30	11.25	-2	765	-0.26%
2018/04/20	2	11.90	0	0.00	11.80	2	873	0.23%
2018/03/30	10	12.30	0	0.00	11.95	10	575	1.74%
2018/01/24	1	11.70	0	0.00	11.70	1	349	0.29%