春源 (2010)-摩根大通券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.10
漲跌
▲0.15
漲幅
+0.72%
成交量
994張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	29	21.01	8	21.01	21.10	21	1,684	1.25%
2024/05/09	23	21.09	2	20.95	20.95	21	1,676	1.25%
2024/05/08	9	21.36	14	21.30	21.30	-5	1,652	-0.30%
2024/05/07	26	21.69	16	21.76	21.60	10	1,619	0.62%
2024/05/06	18	22.26	8	22.16	22.10	10	1,588	0.63%
2024/05/03	4	22.64	4	22.90	22.55	0	1,559	0.00%
2024/05/02	63	22.69	6	22.53	22.75	57	1,535	3.71%
2024/04/30	31	22.20	6	22.43	22.55	25	1,503	1.66%
2024/04/29	80	22.51	0	0.00	22.60	80	1,464	5.46%
2024/04/26	1	21.50	12	21.12	21.50	-11	1,353	-0.81%
2024/04/25	40	21.03	79	21.09	21.15	-39	1,333	-2.92%
2024/04/24	101	21.10	60	21.13	20.90	41	1,324	3.09%	大買/
2024/04/23	118	21.29	66	21.52	21.15	52	1,311	3.96%	大買/
2024/04/22	55	21.17	64	21.40	21.10	-9	1,294	-0.70%
2024/04/19	131	21.06	115	21.29	21.05	16	1,267	1.26%	大買/大賣/
2024/04/18	65	21.60	148	21.65	21.90	-83	1,222	-6.79%	大賣/
2024/04/17	122	20.92	33	20.80	20.90	89	1,162	7.66%	大買/
2024/04/16	64	20.74	26	20.90	20.80	38	1,144	3.32%
2024/04/15	91	21.35	8	21.28	21.25	83	1,131	7.34%
2024/04/12	171	21.14	66	21.17	21.25	105	1,108	9.47%	大買/鉅額交易
2024/04/11	21	21.44	38	21.29	21.55	-17	1,083	-1.57%
2024/04/10	10	21.40	33	21.57	21.20	-23	1,056	-2.18%
2024/04/09	154	21.51	572	21.99	21.90	-418	1,008	-41.44%	大買/大賣/鉅額交易
2024/04/08	19	20.94	9	20.87	20.95	10	856	1.17%
2024/04/03	41	20.84	154	20.80	20.45	-113	809	-13.96%	大賣/鉅額交易
2024/04/02	8	19.47	16	19.65	19.70	-8	734	-1.09%
2024/04/01	53	19.19	0	0.00	19.25	53	807	6.57%
2024/03/29	37	19.11	1	19.05	19.00	36	815	4.41%
2024/03/28	0	0.00	9	19.20	19.20	-9	839	-1.07%
2024/03/27	83	19.25	65	19.21	19.20	18	848	2.12%
2024/03/26	65	18.97	1	18.95	18.90	64	839	7.62%
2024/03/25	27	18.86	0	0.00	18.90	27	871	3.10%
2024/03/22	68	18.54	3	18.53	18.65	65	948	6.85%
2024/03/21	56	18.78	1	18.85	18.70	55	994	5.53%
2024/03/20	155	18.80	39	18.80	18.80	116	1,100	10.54%	大買/鉅額交易
2024/03/19	126	18.59	5	18.45	18.70	121	1,084	11.15%	大買/鉅額交易
2024/03/18	30	18.43	26	18.36	18.45	4	1,075	0.37%
2024/03/15	248	18.21	1	18.25	18.25	247	1,058	23.34%	大買/鉅額交易
2024/03/14	9	17.61	0	0.00	17.65	9	1,006	0.89%
2024/03/13	4	17.49	33	17.50	17.40	-29	1,001	-2.90%
2024/03/12	23	17.62	3	17.60	17.65	20	1,001	2.00%
2024/03/11	35	17.57	5	17.53	17.60	30	1,001	3.00%
2024/03/08	20	17.43	38	17.45	17.50	-18	1,005	-1.79%
2024/03/07	4	17.41	19	17.44	17.45	-15	1,022	-1.47%
2024/03/06	16	17.46	0	0.00	17.50	16	1,024	1.56%
2024/03/05	0	0.00	25	17.34	17.35	-25	1,027	-2.43%
2024/03/04	2	17.35	7	17.40	17.30	-5	1,028	-0.49%
2024/03/01	2	17.45	0	0.00	17.40	2	1,032	0.19%
2024/02/29	9	17.45	13	17.45	17.55	-4	1,040	-0.38%
2024/02/27	0	0.00	7	17.64	17.45	-7	1,040	-0.67%
2024/02/26	9	17.68	10	17.70	17.70	-1	1,037	-0.10%
2024/02/23	0	0.00	7	17.79	17.70	-7	1,036	-0.68%
2024/02/22	2	17.85	24	17.83	17.85	-22	1,044	-2.11%
2024/02/21	0	0.00	28	17.84	17.85	-28	1,044	-2.68%
2024/02/20	4	17.75	13	17.76	17.75	-9	1,043	-0.86%
2024/02/19	13	17.83	6	17.85	17.95	7	1,048	0.67%
2024/02/16	28	17.45	2	17.75	17.75	26	1,053	2.47%
2024/02/15	22	17.33	11	17.45	17.30	11	1,045	1.05%
2024/02/05	0	0.00	26	17.55	17.55	-26	1,045	-2.49%
2024/02/02	12	17.69	9	17.69	17.75	3	1,040	0.29%
2024/02/01	6	17.74	29	17.71	17.80	-23	1,040	-2.21%
2024/01/30	0	0.00	1	18.10	17.70	-1	1,034	-0.10%
2024/01/29	12	17.95	11	17.92	17.95	1	1,034	0.10%
2024/01/26	14	17.78	0	0.00	17.90	14	1,032	1.36%
2024/01/25	25	17.75	1	17.80	17.80	24	1,031	2.33%
2024/01/24	14	17.82	13	18.00	17.80	1	1,029	0.10%
2024/01/23	3	17.63	9	17.80	17.80	-6	1,024	-0.59%
2024/01/22	2	17.35	7	17.58	17.60	-5	1,020	-0.49%
2024/01/19	1	17.40	36	17.40	17.40	-35	1,017	-3.44%
2024/01/18	1	17.40	25	17.28	17.40	-24	1,013	-2.37%
2024/01/17	7	17.08	113	17.08	17.05	-106	1,006	-10.53%	大賣/鉅額交易
2024/01/16	4	17.33	61	17.35	17.25	-57	997	-5.71%
2024/01/15	38	17.69	2	17.75	17.65	36	990	3.64%
2024/01/12	8	17.71	1	17.80	17.70	7	990	0.71%
2024/01/11	6	17.73	20	17.79	17.70	-14	995	-1.41%
2024/01/10	9	17.66	15	17.79	17.65	-6	1,056	-0.57%
2024/01/09	30	17.97	30	18.15	17.70	0	1,060	0.00%
2024/01/08	0	0.00	1	18.35	18.30	-1	1,048	-0.10%
2024/01/05	22	18.42	0	0.00	18.40	22	1,049	2.10%
2024/01/04	0	0.00	2	18.30	18.40	-2	1,057	-0.19%
2024/01/03	4	18.31	12	18.59	18.30	-8	1,070	-0.75%
2024/01/02	3	18.73	4	18.65	18.70	-1	1,064	-0.09%
2023/12/29	5	18.68	5	18.85	18.70	0	1,062	0.00%
2023/12/28	37	19.00	24	19.04	18.90	13	1,060	1.23%
2023/12/27	189	19.19	105	19.20	19.10	84	1,047	8.02%	大買/大賣/
2023/12/26	25	18.65	13	18.63	18.75	12	952	1.26%
2023/12/25	7	18.62	47	18.77	18.55	-40	936	-4.27%
2023/12/22	14	18.63	62	18.53	18.40	-48	908	-5.28%
2023/12/21	94	18.59	22	18.77	18.70	72	897	8.02%
2023/12/20	84	18.64	60	18.75	18.75	24	882	2.72%
2023/12/19	64	18.60	43	18.48	18.70	21	835	2.51%
2023/12/18	30	18.31	170	18.41	18.40	-140	752	-18.60%	大賣/鉅額交易
2023/12/15	251	18.09	204	18.32	18.05	47	689	6.82%	大買/大賣/
2023/12/14	44	17.37	5	17.35	17.30	39	589	6.62%
2023/12/13	21	17.19	4	17.10	17.25	17	603	2.81%
2023/12/12	12	17.04	11	17.09	17.10	1	601	0.17%
2023/12/11	12	17.03	7	17.00	17.05	5	603	0.83%
2023/12/08	1	17.00	37	17.02	17.00	-36	603	-5.96%
2023/12/07	2	17.10	19	17.17	17.10	-17	601	-2.83%
2023/12/06	2	17.25	1	17.30	17.25	1	600	0.17%
2023/12/05	35	17.22	0	0.00	17.25	35	597	5.86%
2023/12/04	53	16.89	0	0.00	17.10	53	589	8.99%
2023/12/01	34	16.91	0	0.00	16.95	34	571	5.95%
2023/11/30	13	16.81	0	0.00	16.90	13	567	2.29%
2023/11/29	10	16.86	3	16.90	16.90	7	575	1.22%
2023/11/28	31	16.94	0	0.00	16.85	31	584	5.30%
2023/11/27	14	17.05	0	0.00	16.80	14	581	2.41%
2023/11/24	26	17.15	0	0.00	17.00	26	572	4.54%
2023/11/23	1	17.20	0	0.00	17.20	1	571	0.17%
2023/11/22	4	17.18	3	17.12	17.15	1	573	0.17%
2023/11/21	46	17.12	7	17.15	17.15	39	580	6.72%
2023/11/20	10	16.91	0	0.00	16.85	10	575	1.74%
2023/11/17	23.8	16.86	14	16.82	16.80	9.8	572	1.71%
2023/11/16	30.9	16.91	5	16.90	16.95	25.9	571	4.53%
2023/11/15	222	16.76	15	16.76	16.85	207	566	36.54%	大買/鉅額交易
2023/11/14	10.9	16.54	15	16.52	16.55	-4.1	557	-0.73%
2023/11/13	5.1	16.66	49	16.66	16.55	-43.9	565	-7.76%
2023/11/10	5	16.50	9	16.49	16.50	-4	567	-0.70%
2023/11/09	3	16.52	24	16.53	16.60	-21	569	-3.69%
2023/11/08	3	16.32	45	16.29	16.35	-42	576	-7.28%
2023/11/07	3	16.33	27	16.34	16.30	-24	581	-4.13%
2023/11/06	4	16.39	9	16.36	16.35	-5	585	-0.85%
2023/11/03	13	16.25	9	16.26	16.30	4	591	0.68%
2023/11/02	25	16.23	4	16.19	16.20	21	616	3.41%
2023/11/01	8	16.13	37	16.13	16.10	-29	634	-4.57%
2023/10/31	6	16.29	2	16.33	16.15	4	667	0.60%
2023/10/30	3	16.35	0	0.00	16.35	3	720	0.42%
2023/10/27	2	16.25	0	0.00	16.25	2	731	0.27%
2023/10/26	6	16.27	2	16.20	16.30	4	744	0.54%
2023/10/25	3	16.35	0	0.00	16.35	3	750	0.40%
2023/10/24	0	0.00	1	16.35	16.30	-1	764	-0.13%
2023/10/23	4	16.20	0	0.00	16.25	4	790	0.51%
2023/10/20	7	16.22	9	16.24	16.25	-2	802	-0.25%
2023/10/19	22	16.30	0	0.00	16.35	22	808	2.72%
2023/10/18	501	16.36	48.4	16.37	16.40	452.6	808	55.96%	大買/鉅額交易
2023/10/17	8	16.66	0	0.00	16.60	8	746	1.07%
2023/10/16	40	16.72	0	0.00	16.70	40	756	5.28%
2023/10/13	10	16.66	4	16.65	16.70	6	779	0.77%
2023/10/12	15	16.67	22	16.68	16.75	-7	797	-0.88%
2023/10/11	82	16.58	190	16.62	16.65	-108	794	-13.59%	大賣/鉅額交易
2023/10/06	8	16.94	7	16.94	16.95	1	788	0.13%
2023/10/05	3.4	16.91	0	0.00	16.90	3.4	798	0.42%
2023/10/04	1	16.75	52	16.76	16.75	-51	830	-6.14%
2023/10/03	1	16.95	45	16.87	16.95	-44	846	-5.20%
2023/10/02	2	17.05	48	17.04	17.10	-46	961	-4.78%
2023/09/28	12	16.99	3	17.00	16.95	9	981	0.92%
2023/09/27	10	17.07	19	17.09	17.00	-9	1,005	-0.89%
2023/09/26	9	17.52	60	17.47	17.40	-51	1,053	-4.84%
2023/09/25	2	17.88	87	17.89	17.75	-85	1,091	-7.79%
2023/09/22	9	17.98	24	18.07	18.10	-15	1,107	-1.35%
2023/09/21	16	18.01	75	17.99	17.95	-59	1,174	-5.02%
2023/09/20	38	18.35	23	18.31	18.30	15	1,238	1.21%
2023/09/19	131	18.47	0	0.00	18.35	131	1,240	10.56%	大買/鉅額交易
2023/09/18	156	18.35	0	0.00	18.45	156	1,232	12.65%	大買/鉅額交易
2023/09/15	53	17.93	14	17.97	17.90	39	1,216	3.21%
2023/09/14	38	17.82	0	0.00	17.90	38	1,207	3.15%
2023/09/13	13	17.62	0	0.00	17.65	13	1,205	1.08%
2023/09/12	9	17.67	7	17.62	17.65	2	1,213	0.16%
2023/09/11	64	17.62	0	0.00	17.55	64	1,217	5.26%
2023/09/08	2	17.73	14	17.69	17.80	-12	1,213	-0.99%
2023/09/07	20	17.63	26	17.70	17.70	-6	1,215	-0.49%
2023/09/06	6	17.98	48	17.93	17.75	-42	1,219	-3.44%
2023/09/05	47	18.21	0	0.00	18.25	47	1,221	3.85%
2023/09/04	112	18.16	0	0.00	18.15	112	1,220	9.17%	大買/鉅額交易
2023/09/01	54	17.88	1	17.90	17.90	53	1,204	4.40%
2023/08/31	64	17.38	11	17.40	17.40	53	1,192	4.44%
2023/08/30	21	17.40	15	17.35	17.30	6	1,190	0.50%
2023/08/29	4	17.40	54	17.35	17.40	-50	1,193	-4.19%
2023/08/28	17	17.19	0	0.00	17.25	17	1,190	1.43%
2023/08/25	56	17.06	14	17.10	17.05	42	1,192	3.52%
2023/08/24	13	16.85	0	0.00	16.80	13	1,185	1.10%
2023/08/23	24	16.84	3	16.72	16.85	21	1,184	1.77%
2023/08/22	9	16.81	2	16.75	16.75	7	1,190	0.59%
2023/08/21	17	16.99	0	0.00	16.90	17	1,190	1.43%
2023/08/18	38	17.01	3	17.00	17.00	35	1,188	2.94%
2023/08/17	26.7	16.73	40	16.77	16.75	-13.3	1,183	-1.12%
2023/08/16	29	16.71	9	16.74	16.75	20	1,178	1.70%
2023/08/15	22	16.97	9	16.95	16.95	13	1,176	1.10%
2023/08/14	1	16.90	13	17.08	16.85	-12	1,184	-1.01%
2023/08/11	71	17.47	6	17.48	17.50	65	1,188	5.47%
2023/08/10	10	17.39	37	17.31	17.35	-27	1,188	-2.27%
2023/08/09	96	17.52	9	17.61	17.45	87	1,196	7.27%
2023/08/08	95	17.96	160	17.77	17.65	-65	1,188	-5.47%	大賣/
2023/08/07	26	18.30	79	18.18	18.20	-53	1,170	-4.53%
2023/08/04	9	18.43	203	18.39	18.65	-194	1,152	-16.84%	大賣/鉅額交易
2023/08/02	124	18.23	46	18.23	18.40	78	1,120	6.96%	大買/
2023/08/01	141	17.78	1	17.90	17.85	140	1,069	13.09%	大買/鉅額交易
2023/07/31	67	17.70	4	18.00	17.55	63	1,059	5.94%
2023/07/28	49	17.94	17	17.92	17.85	32	1,048	3.05%
2023/07/27	46	18.02	11	18.14	18.00	35	1,041	3.36%
2023/07/26	207	17.98	22	17.98	18.00	185	1,032	17.92%	大買/鉅額交易
2023/07/25	96	17.30	17	17.40	17.55	79	1,007	7.84%
2023/07/24	55	16.90	139	16.85	16.95	-84	995	-8.44%	大賣/
2023/07/21	17	17.12	117	17.13	17.10	-100	990	-10.10%	大賣/
2023/07/20	14	17.39	32	17.38	17.40	-18	1,002	-1.80%
2023/07/19	127	17.29	17	17.34	17.30	110	1,034	10.63%	大買/鉅額交易
2023/07/18	17	17.22	122	17.14	16.90	-105	1,044	-10.06%	大賣/鉅額交易
2023/07/17	89	18.08	6	18.22	18.15	83	1,026	8.09%
2023/07/14	27	17.96	0	0.00	17.95	27	1,009	2.67%
2023/07/13	80	17.80	3	18.05	17.80	77	1,004	7.66%
2023/07/12	47	18.04	22	18.23	17.85	25	994	2.51%
2023/07/11	113	18.22	8	18.65	18.15	105	986	10.65%	大買/鉅額交易
2023/07/10	49	18.58	56	18.79	18.65	-7	953	-0.73%
2023/07/07	55	19.51	295	19.28	19.10	-240	935	-25.66%	大賣/鉅額交易
2023/07/06	125	18.60	36	18.60	18.85	89	818	10.87%	大買/
2023/07/05	174	18.65	9	18.76	18.30	165	795	20.74%	大買/鉅額交易
2023/07/04	134	19.25	99	19.18	19.00	35	765	4.57%	大買/
2023/07/03	85	18.60	11	18.53	19.00	74	709	10.42%
2023/06/30	112	18.21	0	0.00	18.20	112	666	16.81%	大買/鉅額交易
2023/06/29	72.2	18.35	325	18.47	18.00	-252.8	645	-39.17%	大賣/鉅額交易
2023/06/28	389	17.61	126	17.83	17.90	263	578	45.49%	大買/大賣/鉅額交易
2023/06/27	137	16.85	0	0.00	16.90	137	507	26.97%	大買/鉅額交易
2023/06/26	63	16.89	6	16.87	16.85	57	503	11.33%
2023/06/21	9	16.63	3	16.80	16.80	6	494	1.21%
2023/06/20	17	16.58	14	16.55	16.55	3	484	0.62%
2023/06/19	35	16.63	20	16.65	16.60	15	489	3.07%
2023/06/16	115	16.60	0	0.00	16.65	115	489	23.48%	大買/鉅額交易
2023/06/15	18	16.44	13	16.50	16.40	5	482	1.04%
2023/06/14	0	0.00	14	16.55	16.55	-14	480	-2.91%
2023/06/13	27	16.46	6	16.48	16.50	21	491	4.27%
2023/06/12	17	16.44	10	16.48	16.50	7	495	1.41%
2023/06/09	89	16.63	0	0.00	16.55	89	490	18.14%
2023/06/08	22	16.60	4	16.65	16.60	18	487	3.69%
2023/06/07	30	16.61	3	16.65	16.55	27	487	5.54%
2023/06/06	31	16.61	0	0.00	16.60	31	486	6.37%
2023/06/05	49	16.62	0	0.00	16.60	49	485	10.09%
2023/06/02	87	16.36	0	0.00	16.35	87	483	18.01%
2023/06/01	26	16.33	4	16.35	16.35	22	480	4.58%
2023/05/31	31	16.36	50	16.35	16.35	-19	479	-3.96%
2023/05/30	51	16.27	8	16.25	16.25	43	477	9.00%
2023/05/29	31	16.32	40	16.27	16.25	-9	479	-1.88%
2023/05/26	6	16.38	24	16.38	16.35	-18	480	-3.74%
2023/05/25	17	16.59	5	16.55	16.55	12	482	2.49%
2023/05/24	16	16.72	0	0.00	16.75	16	483	3.31%
2023/05/23	39	16.81	0	0.00	16.85	39	486	8.01%
2023/05/22	67	16.76	0	0.00	16.85	67	493	13.58%
2023/05/19	8	16.71	4	16.70	16.65	4	492	0.81%
2023/05/18	54	16.78	21	16.79	16.70	33	491	6.72%
2023/05/17	103	16.67	14	16.68	16.80	89	487	18.26%	大買/
2023/05/16	4	16.45	22	16.44	16.45	-18	472	-3.81%
2023/05/15	15	16.35	27	16.42	16.40	-12	471	-2.54%
2023/05/12	0	0.00	89	16.01	16.10	-89	462	-19.25%
2023/05/11	0	0.00	89	16.01	15.95	-89	466	-19.09%
2023/05/10	4	16.15	32	16.18	16.15	-28	464	-6.03%
2023/05/09	17	16.14	48	16.14	16.15	-31	466	-6.64%
2023/05/08	9	16.19	0	0.00	16.25	9	469	1.92%
2023/05/05	14	16.25	32	16.29	16.25	-18	476	-3.78%
2023/05/04	12	16.15	31	16.15	16.15	-19	481	-3.95%
2023/05/03	3	16.22	26	16.21	16.20	-23	490	-4.69%
2023/05/02	14	16.19	39	16.26	16.30	-25	501	-4.99%
2023/04/28	0	0.00	39	16.24	16.25	-39	514	-7.58%
2023/04/27	4	16.20	39	16.19	16.20	-35	514	-6.81%
2023/04/26	31	16.15	39	16.21	16.35	-8	515	-1.55%
2023/04/25	6	16.21	62	16.37	16.20	-56	510	-10.96%
2023/04/24	15	17.07	289	16.98	16.80	-274	497	-55.06%	大賣/鉅額交易
2023/04/21	26	16.50	86	16.53	16.65	-60	465	-12.90%
2023/04/20	5	16.25	34	16.23	16.30	-29	442	-6.55%
2023/04/19	5	16.21	81	16.15	16.20	-76	436	-17.41%
2023/04/18	6	16.13	15	16.12	16.15	-9	431	-2.08%
2023/04/17	14	16.10	2	16.15	16.15	12	431	2.78%
2023/04/14	11	16.18	27	16.17	16.15	-16	427	-3.74%
2023/04/13	43	16.20	0	0.00	16.20	43	425	10.12%
2023/04/12	42	16.15	0	0.00	16.15	42	426	9.86%
2023/04/11	34	16.09	0	0.00	16.15	34	426	7.97%
2023/04/10	7	15.95	0	0.00	16.00	7	426	1.64%
2023/04/07	2	15.95	7	16.00	16.00	-5	429	-1.17%
2023/04/06	0	0.00	7	16.00	16.00	-7	433	-1.62%
2023/03/31	17	15.99	5	16.00	16.00	12	437	2.74%
2023/03/30	1	16.00	10	15.99	16.00	-9	453	-1.99%
2023/03/29	7	15.96	4	15.99	15.95	3	481	0.62%
2023/03/28	8	15.99	0	0.00	16.00	8	488	1.64%
2023/03/27	55	16.03	0	0.00	16.00	55	494	11.12%
2023/03/24	0	0.00	13	16.00	15.95	-13	503	-2.58%
2023/03/23	1	16.00	0	0.00	16.00	1	530	0.19%
2023/03/22	27	16.00	0	0.00	16.00	27	539	5.01%
2023/03/21	44	15.93	1	16.05	16.00	43	566	7.60%
2023/03/20	20	15.77	4	15.79	15.85	16	560	2.85%
2023/03/17	0	0.00	8	15.79	15.70	-8	556	-1.44%
2023/03/16	3	15.88	63	15.81	15.70	-60	553	-10.85%
2023/03/15	9	16.28	5	16.20	16.20	4	542	0.74%
2023/03/14	15	16.43	3	16.40	16.35	12	540	2.22%
2023/03/13	8	16.45	20	16.29	16.60	-12	545	-2.20%
2023/03/10	19	16.52	58	16.52	16.45	-39	546	-7.13%
2023/03/09	0	0.00	48	16.71	16.65	-48	545	-8.80%
2023/03/08	16	16.80	30	16.80	16.85	-14	545	-2.57%
2023/03/07	39	16.84	0	0.00	16.90	39	546	7.13%
2023/03/06	4	16.65	3	16.70	16.65	1	543	0.18%
2023/03/03	25	16.64	3	16.60	16.65	22	542	4.06%
2023/03/02	22	16.56	12	16.50	16.55	10	544	1.84%
2023/03/01	8	16.54	54	16.57	16.50	-46	539	-8.53%
2023/02/24	6.9	16.95	99	16.87	16.95	-92.1	535	-17.20%
2023/02/23	12	16.96	4	16.95	16.95	8	530	1.51%
2023/02/22	4	16.76	30	16.73	16.75	-26	534	-4.86%
2023/02/21	69	16.90	10	16.94	16.90	59	533	11.06%
2023/02/20	112	16.85	8	16.78	16.90	104	538	19.31%	大買/鉅額交易
2023/02/17	39	16.66	14	16.71	16.75	25	545	4.58%
2023/02/16	13	16.73	24	16.80	16.70	-11	556	-1.98%
2023/02/15	34	16.76	44	16.67	16.65	-10	555	-1.80%
2023/02/14	13	16.62	15	16.67	16.70	-2	550	-0.36%
2023/02/13	58	16.57	16	16.60	16.65	42	552	7.60%
2023/02/10	2	16.70	23	16.71	16.70	-21	551	-3.81%
2023/02/09	9	16.68	17	16.73	16.75	-8	557	-1.44%
2023/02/08	10	16.75	29	16.78	16.75	-19	555	-3.42%
2023/02/07	7	16.77	2	16.73	16.80	5	550	0.91%
2023/02/06	17	16.76	16	16.82	16.70	1	547	0.18%
2023/02/03	8	16.70	11	16.70	16.70	-3	542	-0.55%
2023/02/02	11	16.65	15	16.56	16.65	-4	532	-0.75%
2023/02/01	31	16.73	57	16.62	16.60	-26	526	-4.94%
2023/01/31	14	16.50	1	16.50	16.50	13	519	2.50%
2023/01/30	128	16.24	8	16.22	16.40	120	512	23.42%	大買/鉅額交易
2023/01/17	23	15.95	0	0.00	15.95	23	496	4.63%
2023/01/16	18	15.86	32	15.91	15.95	-14	501	-2.79%
2023/01/13	6	15.97	7	15.99	16.00	-1	503	-0.20%
2023/01/12	50	16.06	3	16.08	16.00	47	547	8.59%
2023/01/11	22	15.95	17	16.00	15.95	5	548	0.91%
2023/01/10	18	15.93	7	16.05	16.05	11	552	1.99%
2023/01/09	19	16.02	27	15.91	16.05	-8	556	-1.44%
2023/01/06	6	15.90	1	15.90	15.85	5	562	0.89%
2023/01/05	15	15.92	4	15.94	15.95	11	574	1.91%
2023/01/04	7	15.91	33	15.92	15.95	-26	577	-4.50%
2023/01/03	1	15.90	52	15.82	15.90	-51	595	-8.56%
2022/12/30	7	16.03	39	16.03	15.95	-32	601	-5.32%
2022/12/29	2	15.75	81	15.75	15.85	-79	602	-13.11%
2022/12/28	26	16.00	21	16.05	16.00	5	623	0.80%
2022/12/27	3	16.00	3	16.08	16.05	0	624	0.00%
2022/12/26	7	16.23	17	16.24	16.20	-10	623	-1.60%
2022/12/23	92	16.23	33	16.24	16.25	59	625	9.43%
2022/12/22	48	16.26	23	16.30	16.15	25	628	3.98%
2022/12/21	181	16.19	25	15.94	15.95	156	620	25.14%	大買/鉅額交易
2022/12/20	13	15.78	15	15.60	15.50	-2	598	-0.33%
2022/12/19	4	15.84	31	15.79	15.55	-27	600	-4.49%
2022/12/16	34	16.02	11	15.99	15.85	23	595	3.86%
2022/12/15	42	16.36	168	16.53	16.15	-126	585	-21.52%	大賣/鉅額交易
2022/12/14	64	16.27	98	16.18	16.25	-34	564	-6.02%
2022/12/13	244	16.22	33	16.21	16.20	211	556	37.91%	大買/鉅額交易
2022/12/12	14	15.62	15	15.60	15.70	-1	530	-0.19%
2022/12/09	38	15.76	3	15.70	15.70	35	534	6.55%
2022/12/08	7	15.55	0	0.00	15.55	7	534	1.31%
2022/12/07	29	15.76	22	15.64	15.55	7	535	1.31%
2022/12/06	19	16.11	38	15.80	15.70	-19	532	-3.57%
2022/12/05	113	16.07	2	16.00	16.15	111	531	20.87%	大買/鉅額交易
2022/12/02	71	16.00	2	15.95	15.90	69	528	13.06%
2022/12/01	26	15.92	25	15.90	15.90	1	532	0.19%
2022/11/30	72	15.82	16	15.85	15.85	56	530	10.56%
2022/11/29	54	15.60	6	15.40	15.70	48	530	9.04%
2022/11/28	25	15.50	8	15.45	15.55	17	530	3.20%
2022/11/25	54	15.75	4	15.85	15.55	50	535	9.34%
2022/11/24	68	15.62	5	15.62	15.60	63	534	11.79%
2022/11/23	38	15.49	0	0.00	15.45	38	531	7.15%
2022/11/22	18	15.43	5	15.44	15.45	13	535	2.43%
2022/11/21	34	15.43	1	15.50	15.45	33	539	6.12%
2022/11/18	57	15.34	65	15.43	15.35	-8	539	-1.48%
2022/11/17	23	15.63	2	15.50	15.60	21	535	3.92%
2022/11/16	32	15.75	96	15.78	15.50	-64	534	-11.97%
2022/11/15	110	15.90	36	15.88	16.00	74	528	13.99%	大買/
2022/11/14	140	15.61	1	15.60	15.75	139	517	26.84%	大買/鉅額交易
2022/11/11	13	15.38	44	15.39	15.35	-31	511	-6.06%
2022/11/10	5	15.30	0	0.00	15.35	5	521	0.96%
2022/11/09	23	15.43	39	15.38	15.40	-16	522	-3.06%
2022/11/08	99	15.48	0	0.00	15.40	99	529	18.71%
2022/11/07	148	15.30	0	0.00	15.25	148	540	27.38%	大買/鉅額交易
2022/11/04	62	14.99	3	14.80	15.10	59	533	11.05%
2022/11/03	19	14.89	13	14.92	14.90	6	531	1.13%
2022/11/02	35	15.05	4	15.05	15.05	31	531	5.83%
2022/11/01	12	15.00	5	14.94	14.95	7	531	1.32%
2022/10/31	2	14.95	12	14.95	14.85	-10	533	-1.87%
2022/10/28	0	0.00	7	14.88	15.00	-7	543	-1.29%
2022/10/27	0	0.00	10	15.02	15.00	-10	549	-1.82%
2022/10/26	48	14.84	61	14.83	14.80	-13	558	-2.33%
2022/10/25	17	14.71	49	14.75	14.70	-32	585	-5.47%
2022/10/24	17	14.78	103	14.87	14.70	-86	584	-14.72%	大賣/
2022/10/21	5	14.97	116	14.95	14.85	-111	579	-19.16%	大賣/鉅額交易
2022/10/20	113.6	15.08	246	14.72	15.20	-132.4	574	-23.05%	大買/大賣/鉅額交易
2022/10/19	84	14.94	64	14.77	14.80	20	534	3.74%
2022/10/18	54	14.71	56	14.70	14.85	-2	534	-0.37%
2022/10/17	20	14.29	98	14.21	14.60	-78	537	-14.51%
2022/10/14	82	14.50	37	14.41	14.45	45	536	8.38%
2022/10/13	2	14.50	154	14.17	14.05	-152	541	-28.06%	大賣/鉅額交易
2022/10/12	5	14.67	17	14.72	14.85	-12	544	-2.20%
2022/10/11	116	14.85	50	14.80	14.85	66	546	12.08%	大買/
2022/10/07	30	15.32	14	15.25	15.20	16	531	3.01%
2022/10/06	21	15.39	36	15.40	15.35	-15	532	-2.81%
2022/10/05	285	15.56	36	15.36	15.55	249	539	46.14%	大買/鉅額交易
2022/10/04	54	14.94	8	14.89	15.00	46	531	8.65%
2022/10/03	48	14.59	6	14.53	14.65	42	529	7.94%
2022/09/30	83	14.41	6	14.30	14.70	77	533	14.42%
2022/09/29	81	14.47	1	14.35	14.45	80	540	14.80%
2022/09/28	24	14.42	12	14.42	14.10	12	538	2.23%
2022/09/27	17	14.61	33	14.52	14.70	-16	537	-2.98%
2022/09/26	3	14.75	220	14.66	14.70	-217	542	-40.01%	大賣/鉅額交易
2022/09/23	31	15.18	1	15.15	15.20	30	551	5.44%
2022/09/22	6	15.15	17	15.07	15.15	-11	571	-1.93%
2022/09/21	36	15.53	37	15.47	15.30	-1	572	-0.17%
2022/09/20	5	15.65	10	15.65	15.65	-5	569	-0.88%
2022/09/19	14	15.78	29	15.68	15.60	-15	573	-2.62%
2022/09/16	9	15.71	33	15.77	15.80	-24	577	-4.16%
2022/09/15	35	15.97	39	15.82	15.95	-4	586	-0.68%
2022/09/14	13	15.73	36	15.86	15.80	-23	597	-3.85%
2022/09/13	1	16.30	2	16.35	16.20	-1	610	-0.16%
2022/09/12	93	16.32	0	0.00	16.30	93	636	14.62%
2022/09/08	127	16.04	2	15.85	16.15	125	647	19.31%	大買/鉅額交易
2022/09/07	19	16.01	123	15.93	15.70	-104	656	-15.84%	大賣/鉅額交易
2022/09/06	33	16.05	5	16.08	15.95	28	652	4.29%
2022/09/05	38	15.98	11	15.92	15.95	27	658	4.10%
2022/09/02	4	16.05	49	16.22	16.05	-45	673	-6.68%
2022/09/01	2	16.38	55	16.40	16.35	-53	682	-7.77%
2022/08/31	36	16.66	0	0.00	16.70	36	687	5.24%
2022/08/30	12	16.58	19	16.54	16.65	-7	696	-1.00%
2022/08/29	20	16.43	35	16.41	16.50	-15	699	-2.14%
2022/08/26	17	16.96	3	17.03	16.85	14	704	1.99%
2022/08/25	25	16.99	0	0.00	16.90	25	706	3.54%
2022/08/24	156	17.05	34	17.05	16.90	122	714	17.07%	大買/鉅額交易
2022/08/23	16	16.74	7	16.75	16.75	9	716	1.26%
2022/08/22	59	16.77	33	16.77	16.75	26	726	3.58%
2022/08/19	25	16.81	30	16.69	16.85	-5	726	-0.69%
2022/08/18	62	16.92	9	16.85	16.80	53	728	7.28%
2022/08/17	62	16.92	110	16.88	16.70	-48	728	-6.59%	大賣/
2022/08/16	10	16.55	8	16.61	16.55	2	722	0.28%
2022/08/15	132	16.56	3	16.45	16.65	129	729	17.68%	大買/鉅額交易
2022/08/12	131	16.43	53	16.43	16.35	78	731	10.66%	大買/
2022/08/11	47	15.95	15	15.96	16.00	32	731	4.38%
2022/08/10	66	15.72	6	15.70	15.75	60	746	8.04%
2022/08/09	24	15.63	0	0.00	15.65	24	759	3.16%
2022/08/08	10	15.57	10	15.57	15.65	0	772	0.00%
2022/08/05	27	15.92	11	15.92	15.85	16	797	2.01%
2022/08/04	25	15.47	144	15.46	15.70	-119	823	-14.46%	大賣/鉅額交易
2022/08/03	35	15.80	74	15.85	15.70	-39	846	-4.61%
2022/08/02	2	16.10	155	16.11	16.05	-153	859	-17.81%	大賣/鉅額交易
2022/08/01	119	16.38	50	16.48	16.55	69	888	7.77%	大買/
2022/07/29	40	15.70	9	15.70	15.70	31	874	3.54%
2022/07/28	7	15.70	29	15.69	15.60	-22	884	-2.49%
2022/07/27	2	15.75	27	15.71	15.80	-25	893	-2.80%
2022/07/26	17	15.94	11	16.01	15.90	6	909	0.66%
2022/07/25	53	16.20	6	16.08	16.25	47	931	5.04%
2022/07/22	86	15.97	27	15.96	16.00	59	937	6.30%
2022/07/21	112	15.74	21	15.65	15.95	91	964	9.43%	大買/
2022/07/20	57	15.99	122	15.98	15.80	-65	999	-6.51%	大賣/
2022/07/19	125	15.85	40	15.84	16.05	85	1,037	8.19%	大買/
2022/07/18	44	15.43	35	15.38	15.55	9	1,121	0.80%
2022/07/15	6	15.15	40	15.21	15.20	-34	1,209	-2.81%
2022/07/14	69	15.43	9	15.29	15.50	60	1,281	4.68%
2022/07/13	217	15.31	47	15.29	15.30	170	1,325	12.83%	大買/鉅額交易
2022/07/12	33	14.81	77	15.09	14.70	-44	1,378	-3.19%
2022/07/11	50	15.50	26	15.51	15.45	24	1,409	1.70%
2022/07/08	53	15.82	55	15.72	15.70	-2	1,467	-0.14%
2022/07/07	246	15.44	92	15.33	15.60	154	1,567	9.82%	大買/鉅額交易
2022/07/06	36	15.25	45	15.37	15.15	-9	1,605	-0.56%
2022/07/05	138	15.84	42	15.79	15.80	96	1,648	5.82%	大買/
2022/07/04	130	15.53	37	15.54	15.40	93	1,662	5.59%	大買/
2022/07/01	117	15.87	152	15.71	15.40	-35	1,702	-2.06%	大買/大賣/
2022/06/30	36	16.01	146	16.02	16.00	-110	1,699	-6.47%	大賣/鉅額交易
2022/06/29	30	16.62	1	16.65	16.60	29	1,708	1.70%
2022/06/28	34	16.89	33	16.82	16.90	1	1,722	0.06%
2022/06/27	78	17.24	32	17.21	17.20	46	1,759	2.61%
2022/06/24	125	16.91	57	16.86	16.85	68	1,777	3.83%	大買/
2022/06/23	130	16.76	74	16.58	16.50	56	1,802	3.11%	大買/
2022/06/22	79	16.88	53	16.85	16.60	26	1,852	1.40%
2022/06/21	106	17.15	5	17.02	17.30	101	1,910	5.29%	大買/鉅額交易
2022/06/20	93	17.22	17	17.48	16.75	76	2,028	3.75%
2022/06/17	48	17.75	16	17.77	17.85	32	2,373	1.35%
2022/06/16	118	18.38	28	18.28	18.00	90	2,450	3.67%	大買/
2022/06/15	105	18.52	12	18.55	18.45	93	2,456	3.79%	大買/
2022/06/14	43	18.32	0	0.00	18.40	43	2,476	1.74%
2022/06/13	15	18.62	267	18.59	18.45	-252	2,505	-10.06%	大賣/鉅額交易
2022/06/10	7	19.32	26	19.40	19.30	-19	2,517	-0.75%
2022/06/09	26	19.82	399	19.73	19.65	-373	2,544	-14.66%	大賣/鉅額交易
2022/06/08	331	20.01	4	19.93	20.10	327	2,588	12.63%	大買/鉅額交易
2022/06/07	146	19.84	10	19.87	19.90	136	2,652	5.13%	大買/鉅額交易
2022/06/06	115	19.90	9	19.81	19.95	106	2,693	3.94%	大買/鉅額交易
2022/06/02	59	19.58	44	19.56	19.75	15	2,774	0.54%
2022/06/01	69	19.72	1	19.85	19.70	68	2,852	2.38%
2022/05/31	42	19.66	8	19.63	19.65	34	2,877	1.18%
2022/05/30	91	19.94	0	0.00	19.90	91	2,906	3.13%
2022/05/27	27	19.59	17	19.63	19.65	10	2,982	0.34%
2022/05/26	27	19.61	64	19.68	19.50	-37	3,092	-1.20%
2022/05/25	63	19.51	33	19.37	19.65	30	3,188	0.94%
2022/05/24	74	19.64	40	19.63	19.35	34	3,237	1.05%
2022/05/23	77	19.65	27	19.66	19.70	50	3,391	1.47%
2022/05/20	67	19.53	42	19.53	19.40	25	3,459	0.72%
2022/05/19	141	18.93	196	18.92	19.40	-55	3,606	-1.53%	大買/大賣/
2022/05/18	52	19.37	74	19.42	19.45	-22	3,609	-0.61%
2022/05/17	100	19.12	72	19.07	19.00	28	3,602	0.78%
2022/05/16	144	18.93	66	18.94	19.00	78	3,596	2.17%	大買/
2022/05/13	120	18.92	106	18.85	18.85	14	3,593	0.39%	大買/大賣/
2022/05/12	155	18.67	110	18.87	18.10	45	3,576	1.26%	大買/大賣/
2022/05/11	158	19.07	335	19.25	19.00	-177	3,559	-4.97%	大買/大賣/鉅額交易
2022/05/10	129	19.48	115	19.73	19.75	14	3,553	0.39%	大買/大賣/
2022/05/09	76	19.68	403	20.02	19.65	-327	3,555	-9.20%	大賣/鉅額交易
2022/05/06	64	20.68	175	20.71	20.90	-111	3,538	-3.14%	大賣/鉅額交易
2022/05/05	10	21.59	112	21.44	21.35	-102	3,551	-2.87%	大賣/鉅額交易
2022/05/04	15	21.28	148	21.18	21.15	-133	3,558	-3.74%	大賣/鉅額交易
2022/05/03	7	21.06	196	21.05	21.10	-189	3,569	-5.29%	大賣/鉅額交易
2022/04/29	34	21.81	480	21.66	21.40	-446	3,571	-12.49%	大賣/鉅額交易
2022/04/28	18	21.61	209	21.71	21.55	-191	3,562	-5.36%	大賣/鉅額交易
2022/04/27	379	21.62	310	21.63	21.50	69	3,561	1.94%	大買/大賣/
2022/04/26	141	22.49	344	22.56	22.00	-203	3,537	-5.74%	大買/大賣/鉅額交易
2022/04/25	24	23.25	523	23.14	22.90	-499	3,510	-14.22%	大賣/鉅額交易
2022/04/22	253	24.15	175	23.72	23.95	78	3,471	2.25%	大買/大賣/
2022/04/21	163	23.68	231	23.46	23.40	-68	3,402	-2.00%	大買/大賣/
2022/04/20	73	24.73	495	24.78	24.65	-422	3,341	-12.63%	大賣/鉅額交易
2022/04/19	277	24.82	44	24.61	24.90	233	3,283	7.10%	大買/鉅額交易
2022/04/18	20	25.05	441	24.83	24.50	-421	3,258	-12.92%	大賣/鉅額交易
2022/04/15	81	25.48	364	25.40	25.25	-283	3,210	-8.81%	大賣/鉅額交易
2022/04/14	171	25.61	335	25.58	25.40	-164	3,201	-5.12%	大買/大賣/鉅額交易
2022/04/13	800	25.43	339	25.38	25.65	461	3,156	14.61%	大買/大賣/鉅額交易
2022/04/12	485	24.86	181	24.77	24.70	304	3,067	9.91%	大買/大賣/鉅額交易
2022/04/11	601	24.90	218	24.83	24.75	383	3,038	12.60%	大買/大賣/鉅額交易
2022/04/08	267	24.37	59	24.15	24.50	208	3,010	6.91%	大買/鉅額交易
2022/04/07	92	24.45	318	24.44	24.00	-226	3,021	-7.48%	大賣/鉅額交易
2022/04/06	58	24.53	129	24.51	24.55	-71	2,987	-2.38%	大賣/
2022/04/01	277	24.65	24	24.51	24.80	253	2,995	8.45%	大買/鉅額交易
2022/03/31	17	24.64	42	24.43	24.30	-25	3,014	-0.83%
2022/03/30	24	24.51	371	24.35	24.50	-347	3,082	-11.26%	大賣/鉅額交易
2022/03/29	49	24.82	189	24.71	24.60	-140	3,140	-4.46%	大賣/鉅額交易
2022/03/28	158	24.91	244	24.79	25.05	-86	3,263	-2.63%	大買/大賣/
2022/03/25	199	25.35	124	25.51	25.40	75	3,747	2.00%	大買/大賣/
2022/03/24	89	25.98	374	25.93	25.70	-285	3,882	-7.34%	大賣/鉅額交易
2022/03/23	331	25.78	882	25.86	25.90	-551	3,925	-14.04%	大買/大賣/鉅額交易
2022/03/22	1,464	25.86	1,467	25.95	26.05	-3	3,812	-0.08%	大買/大賣/
2022/03/21	1,556	24.76	193	24.76	24.75	1,363	3,469	39.28%	大買/大賣/鉅額交易
2022/03/18	169	23.94	20	23.83	23.80	149	3,409	4.37%	大買/鉅額交易
2022/03/17	286	23.68	77	23.44	23.90	209	3,447	6.06%	大買/鉅額交易
2022/03/16	43	23.42	434	23.46	23.25	-391	3,442	-11.36%	大賣/鉅額交易
2022/03/15	83	23.98	215	24.06	23.80	-132	3,426	-3.85%	大賣/鉅額交易
2022/03/14	239	24.72	86	24.63	24.60	153	3,464	4.42%	大買/鉅額交易
2022/03/11	307	24.69	108	24.65	24.55	199	3,471	5.73%	大買/大賣/鉅額交易
2022/03/10	164	24.32	222	24.04	24.45	-58	3,432	-1.69%	大買/大賣/
2022/03/09	172	23.78	106	23.61	23.95	66	3,378	1.95%	大買/大賣/
2022/03/08	43	24.23	361	24.24	23.50	-318	3,356	-9.48%	大賣/鉅額交易
2022/03/07	138	24.33	257	24.21	24.30	-119	3,281	-3.63%	大買/大賣/鉅額交易
2022/03/04	32	24.63	89	24.39	24.20	-57	3,223	-1.77%
2022/03/03	16	24.65	47	24.58	24.35	-31	3,219	-0.96%
2022/03/02	227	24.81	279	24.59	24.50	-52	3,211	-1.62%	大買/大賣/
2022/03/01	87	24.96	421	25.18	24.40	-334	3,175	-10.52%	大賣/鉅額交易
2022/02/25	429	24.46	148	24.40	24.40	281	3,147	8.93%	大買/大賣/鉅額交易
2022/02/24	91	24.01	220	24.03	23.55	-129	3,100	-4.16%	大賣/鉅額交易
2022/02/23	331	24.39	242	24.29	24.65	89	3,078	2.89%	大買/大賣/
2022/02/22	152	24.14	281	24.03	23.85	-129	2,970	-4.34%	大買/大賣/鉅額交易
2022/02/21	481	24.10	239	24.28	23.95	242	2,930	8.26%	大買/大賣/鉅額交易
2022/02/18	98	22.89	17	22.94	23.10	81	2,816	2.88%
2022/02/17	21	22.89	52	22.87	22.70	-31	2,829	-1.10%
2022/02/16	0	0.00	105	22.86	22.85	-105	2,857	-3.67%	大賣/鉅額交易
2022/02/15	50	22.71	72	22.70	22.60	-22	2,886	-0.76%
2022/02/14	44	22.46	11	22.66	22.65	33	2,981	1.11%
2022/02/11	1	23.15	67	23.05	23.05	-66	3,008	-2.19%
2022/02/10	101	23.13	208.4	23.07	23.10	-107.4	3,047	-3.52%	大買/大賣/鉅額交易
2022/02/09	55	22.97	112.1	23.00	23.05	-57.1	3,147	-1.81%	大賣/
2022/02/08	36	22.71	123.4	22.68	22.75	-87.4	3,149	-2.78%	大賣/
2022/02/07	217	22.04	37	21.85	22.45	180	3,155	5.70%	大買/鉅額交易
2022/01/26	68	21.23	5	21.15	21.10	63	3,161	1.99%
2022/01/25	0	0.00	86	21.34	21.15	-86	3,186	-2.70%
2022/01/24	8	21.49	0	0.00	21.60	8	3,195	0.25%
2022/01/21	3	22.55	77	22.23	22.15	-74	3,221	-2.30%
2022/01/20	61	22.41	56	22.37	22.40	5	3,230	0.15%
2022/01/19	27	22.25	5	22.20	22.15	22	3,234	0.68%
2022/01/18	6	22.77	18	22.54	22.40	-12	3,246	-0.37%
2022/01/17	22	22.28	1	22.15	22.50	21	3,262	0.64%
2022/01/14	12	22.49	128	22.46	22.45	-116	3,320	-3.49%	大賣/鉅額交易
2022/01/13	67	23.05	51	22.88	22.80	16	3,357	0.48%
2022/01/12	24	22.53	47	22.56	22.50	-23	3,354	-0.69%
2022/01/11	26	22.68	2	22.75	22.60	24	3,364	0.71%
2022/01/10	17	23.24	11	23.15	23.00	6	3,371	0.18%
2022/01/07	17	23.28	130	23.21	22.95	-113	3,381	-3.34%	大賣/鉅額交易
2022/01/06	10	23.69	40	23.58	23.50	-30	3,380	-0.89%
2022/01/05	117	24.00	32	23.93	23.80	85	3,428	2.48%	大買/
2022/01/04	2	24.00	70	23.90	23.80	-68	3,458	-1.97%
2022/01/03	2	24.10	23	24.05	24.15	-21	3,485	-0.60%
2021/12/30	32	24.58	93	24.48	24.40	-61	3,510	-1.74%
2021/12/29	10	24.39	17	24.28	24.20	-7	3,517	-0.20%
2021/12/28	16	24.34	42	24.31	24.20	-26	3,564	-0.73%
2021/12/27	24	24.31	67	24.36	24.25	-43	3,629	-1.18%
2021/12/24	8	24.96	311	24.84	24.60	-303	3,641	-8.32%	大賣/鉅額交易
2021/12/23	119	25.22	298	25.21	25.20	-179	3,616	-4.95%	大買/大賣/鉅額交易
2021/12/22	271	25.57	595	25.63	25.70	-324	3,581	-9.05%	大買/大賣/鉅額交易
2021/12/21	785	25.64	1,241	25.76	26.00	-456	3,521	-12.95%	大買/大賣/鉅額交易
2021/12/20	655	24.13	490	24.06	24.60	165	3,048	5.41%	大買/大賣/鉅額交易
2021/12/17	796	23.70	1,099	23.50	23.40	-303	2,901	-10.44%	大買/大賣/鉅額交易
2021/12/16	0	0.00	112	23.11	23.05	-112	2,858	-3.92%	大賣/鉅額交易
2021/12/15	489	23.20	20	22.93	23.25	469	3,049	15.38%	大買/鉅額交易
2021/12/14	110	22.94	225	23.02	22.85	-115	3,259	-3.53%	大買/大賣/鉅額交易
2021/12/13	614	23.21	143	23.30	23.20	471	3,378	13.94%	大買/大賣/鉅額交易
2021/12/10	126	23.03	30	22.79	22.60	96	3,495	2.75%	大買/
2021/12/09	34	22.84	78	22.84	22.70	-44	3,875	-1.14%
2021/12/08	232	23.35	356	23.07	22.85	-124	4,409	-2.81%	大買/大賣/鉅額交易
2021/12/07	642	22.83	141	22.79	22.85	501	4,438	11.29%	大買/大賣/鉅額交易
2021/12/06	47	22.51	14	22.38	22.40	33	4,445	0.74%
2021/12/03	60	22.57	47	22.29	22.35	13	4,506	0.29%
2021/12/02	38	22.14	87	22.04	22.00	-49	4,617	-1.06%
2021/12/01	18	22.11	52	21.99	22.10	-34	4,666	-0.73%
2021/11/30	178	22.14	176	22.05	22.15	2	4,723	0.04%	大買/大賣/
2021/11/29	33	22.04	154	21.96	21.95	-121	4,776	-2.53%	大賣/鉅額交易
2021/11/26	349	22.71	30	22.62	22.55	319	4,897	6.51%	大買/鉅額交易
2021/11/25	321	22.87	200	22.97	22.95	121	5,030	2.41%	大買/大賣/鉅額交易
2021/11/24	295	22.89	105	22.87	22.95	190	5,049	3.76%	大買/大賣/鉅額交易
2021/11/23	62	22.42	72	22.56	22.20	-10	5,048	-0.20%
2021/11/22	23	22.13	42	21.88	22.00	-19	5,317	-0.36%
2021/11/19	170	21.76	64	22.05	21.85	106	5,340	1.98%	大買/鉅額交易
2021/11/18	23	22.26	28	22.10	22.25	-5	5,418	-0.09%
2021/11/17	39	22.39	64	22.44	22.30	-25	5,578	-0.45%
2021/11/16	44	22.53	82	22.62	22.55	-38	5,618	-0.68%
2021/11/15	21	22.77	148	22.85	22.60	-127	5,659	-2.24%	大賣/鉅額交易
2021/11/12	21	23.20	477	23.13	23.05	-456	5,756	-7.92%	大賣/鉅額交易
2021/11/11	204	23.56	439	23.37	23.20	-235	5,818	-4.04%	大買/大賣/鉅額交易
2021/11/10	9	23.32	424	23.12	22.90	-415	5,813	-7.14%	大賣/鉅額交易
2021/11/09	39	23.33	459	23.38	23.45	-420	5,866	-7.16%	大賣/鉅額交易
2021/11/08	534	23.55	558	23.45	23.60	-24	5,928	-0.40%	大買/大賣/
2021/11/05	36	22.44	234	22.42	22.45	-198	5,905	-3.35%	大賣/鉅額交易
2021/11/04	65	22.95	417	22.79	22.60	-352	5,936	-5.93%	大賣/鉅額交易
2021/11/03	216	22.90	24	22.84	22.95	192	6,029	3.18%	大買/鉅額交易
2021/11/02	104	22.94	161	22.55	22.35	-57	6,078	-0.94%	大買/大賣/
2021/11/01	175	23.03	146	22.65	22.60	29	6,124	0.47%	大買/大賣/
2021/10/29	414	22.55	189	22.53	22.70	225	6,149	3.66%	大買/大賣/鉅額交易
2021/10/28	42	22.70	159	22.72	22.65	-117	6,194	-1.89%	大賣/鉅額交易
2021/10/27	22	22.93	118	22.85	22.80	-96	6,311	-1.52%	大賣/
2021/10/26	81	23.29	90	23.00	22.95	-9	6,531	-0.14%
2021/10/25	233	23.16	26	22.93	23.05	207	6,646	3.11%	大買/鉅額交易
2021/10/22	56	23.01	843	23.19	22.90	-787	6,815	-11.55%	大賣/鉅額交易
2021/10/21	392	24.04	235	24.24	24.35	157	6,883	2.28%	大買/大賣/鉅額交易
2021/10/20	4	23.30	219	23.60	23.30	-215	6,920	-3.11%	大賣/鉅額交易
2021/10/19	185	23.81	63.2	23.63	23.60	121.8	7,049	1.73%	大買/鉅額交易
2021/10/18	118	23.71	296	23.55	23.55	-178	7,283	-2.44%	大買/大賣/鉅額交易
2021/10/15	169	23.63	30	23.55	23.65	139	7,690	1.81%	大買/鉅額交易
2021/10/14	344	23.20	41	23.01	23.20	303	8,353	3.63%	大買/鉅額交易
2021/10/13	140	23.74	700	23.22	22.80	-560	9,002	-6.22%	大買/大賣/鉅額交易
2021/10/12	688.6	23.76	242	23.44	23.85	446.6	9,190	4.86%	大買/大賣/鉅額交易
2021/10/08	137	24.00	468	23.74	23.70	-331	9,486	-3.49%	大買/大賣/鉅額交易
2021/10/07	268	23.94	54	23.72	23.95	214	9,782	2.19%	大買/鉅額交易
2021/10/06	73	23.82	327	23.70	23.40	-254	10,179	-2.50%	大賣/鉅額交易
2021/10/05	368	23.65	187	23.58	24.00	181	10,676	1.70%	大買/大賣/鉅額交易
2021/10/04	430	23.80	224	24.29	23.35	206	11,278	1.83%	大買/大賣/鉅額交易
2021/10/01	362	25.18	430	25.16	24.85	-68	12,128	-0.56%	大買/大賣/
2021/09/30	302	25.70	74	25.25	25.85	228	12,470	1.83%	大買/鉅額交易
2021/09/29	133	25.33	59	25.52	25.10	74	12,872	0.57%	大買/
2021/09/28	91	25.73	423	25.68	25.45	-332	13,592	-2.44%	大賣/鉅額交易
2021/09/27	31	26.80	110	26.61	26.40	-79	14,403	-0.55%	大賣/
2021/09/24	31	26.77	31	26.79	26.55	0	16,391	0.00%
2021/09/23	217	26.53	155	26.92	26.60	62	16,937	0.37%	大買/大賣/
2021/09/22	256	26.98	126	27.18	26.45	130	18,152	0.72%	大買/大賣/鉅額交易
2021/09/17	330	29.37	1,352	29.20	29.15	-1,022	18,522	-5.52%	大買/大賣/鉅額交易
2021/09/16	311	29.69	833	29.86	29.35	-522	19,244	-2.71%	大買/大賣/鉅額交易
2021/09/15	1,641	29.90	367	29.44	30.15	1,274	19,654	6.48%	大買/大賣/鉅額交易
2021/09/14	525	29.61	2,615	29.41	30.00	-2,090	20,561	-10.16%	大買/大賣/鉅額交易
2021/09/13	3,485	29.59	1,549	29.35	30.40	1,936	21,419	9.04%	大買/大賣/鉅額交易
2021/09/10	842	28.02	351	27.94	28.00	491	21,379	2.30%	大買/大賣/鉅額交易
2021/09/09	598	27.29	74	26.99	27.40	524	22,285	2.35%	大買/鉅額交易
2021/09/08	135	27.55	251	27.54	26.80	-116	22,572	-0.51%	大買/大賣/鉅額交易
2021/09/07	537	28.04	447	27.89	27.80	90	23,043	0.39%	大買/大賣/
2021/09/06	384	28.09	145	27.91	27.55	239	23,066	1.04%	大買/大賣/鉅額交易
2021/09/03	585	27.95	202	27.97	27.60	383	23,233	1.65%	大買/大賣/鉅額交易
2021/09/02	284	27.78	198	27.71	27.35	86	23,284	0.37%	大買/大賣/
2021/09/01	231	28.86	544	28.53	28.35	-313	23,290	-1.34%	大買/大賣/鉅額交易
2021/08/31	772	28.09	246	27.94	28.45	526	23,212	2.27%	大買/大賣/鉅額交易
2021/08/30	55	27.57	118	27.52	27.30	-63	23,250	-0.27%	大賣/
2021/08/27	304	27.32	274	27.12	27.50	30	23,510	0.13%	大買/大賣/
2021/08/26	594	27.98	1,376	28.01	27.50	-782	23,775	-3.29%	大買/大賣/鉅額交易
2021/08/25	176	26.52	229	26.51	26.50	-53	23,923	-0.22%	大買/大賣/
2021/08/24	446	26.55	694	26.31	26.85	-248	24,145	-1.03%	大買/大賣/鉅額交易
2021/08/23	975	26.73	941	26.69	26.80	34	24,862	0.14%	大買/大賣/
2021/08/20	1,562	25.42	488	25.36	25.25	1,074	25,420	4.22%	大買/大賣/鉅額交易
2021/08/19	198	25.46	737	25.55	24.90	-539	25,791	-2.09%	大買/大賣/鉅額交易
2021/08/18	1,720	25.42	832	25.40	26.05	888	25,811	3.44%	大買/大賣/鉅額交易
2021/08/17	924	25.37	82	26.33	24.80	842	25,773	3.27%	大買/鉅額交易
2021/08/16	925	26.34	223	26.74	26.15	702	25,809	2.72%	大買/大賣/鉅額交易
2021/08/13	74	27.67	738	27.79	27.25	-664	25,896	-2.56%	大賣/鉅額交易
2021/08/12	1,093	28.24	122	27.88	28.65	971	26,078	3.72%	大買/大賣/鉅額交易
2021/08/11	211	27.76	117	28.08	27.25	94	26,298	0.36%	大買/大賣/
2021/08/10	28	28.12	230	28.19	27.75	-202	26,395	-0.77%	大賣/鉅額交易
2021/08/09	475	28.90	329	28.78	28.30	146	26,485	0.55%	大買/大賣/鉅額交易
2021/08/06	216	28.82	223	28.52	28.30	-7	26,579	-0.03%	大買/大賣/
2021/08/05	53	28.67	56	28.58	28.40	-3	26,798	-0.01%
2021/08/04	36	29.36	3	29.80	29.30	33	27,024	0.12%
2021/08/03	26	29.35	939	29.36	29.50	-913	27,847	-3.28%	大賣/鉅額交易
2021/08/02	1,203	29.85	208	29.71	30.00	995	28,603	3.48%	大買/大賣/鉅額交易
2021/07/30	204	29.76	793	29.79	28.65	-589	28,704	-2.05%	大買/大賣/鉅額交易
2021/07/29	814	28.86	185	28.45	29.15	629	28,933	2.17%	大買/大賣/鉅額交易
2021/07/28	422	28.51	311	28.57	27.80	111	29,106	0.38%	大買/大賣/鉅額交易
2021/07/27	313	28.79	162	28.79	28.00	151	29,247	0.52%	大買/大賣/鉅額交易
2021/07/26	136	29.55	355	29.72	29.20	-219	29,801	-0.73%	大買/大賣/鉅額交易
2021/07/23	423	29.93	262	29.84	29.80	161	30,272	0.53%	大買/大賣/鉅額交易
2021/07/22	431	29.52	316	30.07	29.00	115	30,330	0.38%	大買/大賣/鉅額交易
2021/07/21	1,096	31.78	753	32.21	30.10	343	30,359	1.13%	大買/大賣/鉅額交易
2021/07/20	705	32.25	3,801	32.42	31.65	-3,096	30,423	-10.18%	大買/大賣/鉅額交易
2021/07/19	4,735	32.10	1,927	31.86	32.70	2,808	30,232	9.29%	大買/大賣/鉅額交易
2021/07/16	73	30.06	1,026	30.17	29.75	-953	30,334	-3.14%	大賣/鉅額交易
2021/07/15	1,029	30.11	499	29.46	30.90	530	30,464	1.74%	大買/大賣/鉅額交易
2021/07/14	800	29.01	553	29.15	28.40	247	30,640	0.81%	大買/大賣/鉅額交易
2021/07/13	651	31.04	943	32.07	30.30	-292	30,798	-0.95%	大買/大賣/鉅額交易
2021/07/12	902	34.17	672	34.18	32.95	230	30,967	0.74%	大買/大賣/鉅額交易
2021/07/09	1,130	33.81	1,454	33.48	32.60	-324	30,915	-1.05%	大買/大賣/鉅額交易
2021/07/08	1,300	32.87	1,777	32.96	33.80	-477	30,765	-1.55%	大買/大賣/鉅額交易
2021/07/07	1,448	31.80	469	32.44	31.50	979	30,255	3.24%	大買/大賣/鉅額交易
2021/07/06	780	33.91	969	34.14	33.05	-189	30,418	-0.62%	大買/大賣/鉅額交易
2021/07/05	1,207	34.29	1,083	34.25	34.15	124	30,673	0.40%	大買/大賣/鉅額交易
2021/07/02	1,950	33.80	1,537	34.33	32.80	413	30,466	1.36%	大買/大賣/鉅額交易
2021/07/01	3,508	34.96	4,462	35.10	33.95	-954	30,043	-3.18%	大買/大賣/鉅額交易
2021/06/30	514	33.84	663	33.86	34.15	-149	28,581	-0.52%	大買/大賣/鉅額交易
2021/06/29	1,964	30.54	1,351.4	30.48	31.05	612.6	28,038	2.18%	大買/大賣/鉅額交易
2021/06/28	873	27.31	509	27.51	28.25	364	26,841	1.36%	大買/大賣/鉅額交易
2021/06/25	1,661	25.98	2,183	25.87	25.70	-522	26,369	-1.98%	大買/大賣/鉅額交易
2021/06/24	1,197	24.91	741	24.78	24.55	456	25,458	1.79%	大買/大賣/鉅額交易
2021/06/23	765	25.12	2,880	26.08	23.90	-2,115	24,931	-8.48%	大買/大賣/鉅額交易
2021/06/22	3,282	24.72	1,196	24.38	25.10	2,086	24,066	8.67%	大買/大賣/鉅額交易
2021/06/21	407	23.09	3,178	23.29	22.85	-2,771	22,822	-12.14%	大買/大賣/鉅額交易
2021/06/18	2,512	23.46	1,877	23.37	23.65	635	22,340	2.84%	大買/大賣/鉅額交易
2021/06/17	402	22.76	1,486	22.75	22.40	-1,084	21,376	-5.07%	大買/大賣/鉅額交易
2021/06/16	1,106	22.71	817	22.45	22.45	289	21,060	1.37%	大買/大賣/鉅額交易
2021/06/15	337	21.65	563	21.45	21.90	-226	20,528	-1.10%	大買/大賣/鉅額交易
2021/06/11	654	21.44	368	21.16	21.80	286	20,396	1.40%	大買/大賣/鉅額交易
2021/06/10	674	20.42	203	20.50	20.90	471	20,191	2.33%	大買/大賣/鉅額交易
2021/06/09	84	21.26	167	21.25	20.90	-83	20,108	-0.41%	大賣/
2021/06/08	231	21.64	248	21.55	21.50	-17	20,053	-0.08%	大買/大賣/
2021/06/07	667	21.32	225	21.65	21.25	442	20,012	2.21%	大買/大賣/鉅額交易
2021/06/04	416	22.89	701	22.82	22.20	-285	19,846	-1.44%	大買/大賣/鉅額交易
2021/06/03	791	22.77	1,809	22.68	22.75	-1,018	19,573	-5.20%	大買/大賣/鉅額交易
2021/06/02	1,073	21.88	1,314	21.71	22.30	-241	19,267	-1.25%	大買/大賣/鉅額交易
2021/06/01	522	21.18	1,390	21.15	21.35	-868	18,862	-4.60%	大買/大賣/鉅額交易
2021/05/31	2,048	22.01	3,163	21.62	21.30	-1,115	18,863	-5.91%	大買/大賣/鉅額交易
2021/05/28	2,274	21.09	1,712	21.05	20.65	562	18,208	3.09%	大買/大賣/鉅額交易
2021/05/27	3,549	20.29	3,033	20.42	20.10	516	17,484	2.95%	大買/大賣/鉅額交易
2021/05/26	733	20.03	208	19.83	20.10	525	17,067	3.08%	大買/大賣/鉅額交易
2021/05/25	275	19.63	517	19.55	19.60	-242	17,020	-1.42%	大買/大賣/鉅額交易
2021/05/24	579	19.97	842	19.92	19.70	-263	17,025	-1.54%	大買/大賣/鉅額交易
2021/05/21	1,209	19.94	511	19.71	20.10	698	17,207	4.06%	大買/大賣/鉅額交易
2021/05/20	365	19.70	1,093	19.96	19.55	-728	17,082	-4.26%	大買/大賣/鉅額交易
2021/05/19	916	20.51	1,916	20.37	20.90	-1,000	16,955	-5.90%	大買/大賣/鉅額交易
2021/05/18	2,182	19.00	231	18.92	19.25	1,951	16,753	11.65%	大買/大賣/鉅額交易
2021/05/17	546	17.87	388	17.83	17.50	158	16,581	0.95%	大買/大賣/鉅額交易
2021/05/14	1,299	19.04	595	19.84	19.40	704	16,446	4.28%	大買/大賣/鉅額交易
2021/05/13	1,523	20.36	326	20.40	19.90	1,197	16,234	7.37%	大買/大賣/鉅額交易
2021/05/12	1,092	22.77	500	23.56	22.10	592	15,937	3.71%	大買/大賣/鉅額交易
2021/05/11	1,687	26.07	3,498	26.36	24.55	-1,811	15,643	-11.58%	大買/大賣/鉅額交易
2021/05/10	3,656	25.33	1,544	25.47	26.05	2,112	14,773	14.30%	大買/大賣/鉅額交易
2021/05/07	298	24.03	1,152	24.00	24.15	-854	13,945	-6.12%	大買/大賣/鉅額交易
2021/05/06	961	24.71	1,262	24.47	24.50	-301	13,718	-2.19%	大買/大賣/鉅額交易
2021/05/05	1,467	23.88	790	23.70	23.55	677	13,265	5.10%	大買/大賣/鉅額交易
2021/05/04	1,295	22.57	370	23.77	22.50	925	12,982	7.13%	大買/大賣/鉅額交易
2021/05/03	1,583	26.01	2,932	25.83	24.25	-1,349	12,676	-10.64%	大買/大賣/鉅額交易
2021/04/29	200	24.96	170	24.88	24.70	30	12,026	0.25%	大買/大賣/
2021/04/28	5	24.20	2	24.43	24.10	3	11,478	0.03%
2021/04/27	80	24.62	232	24.92	24.95	-152	11,320	-1.34%	大賣/鉅額交易
2021/04/26	711	24.61	677	24.88	25.30	34	11,057	0.31%	大買/大賣/
2021/04/23	791	23.38	825	24.49	23.35	-34	10,591	-0.32%	大買/大賣/
2021/04/22	1,606	25.66	621	25.10	24.50	985	10,146	9.71%	大買/大賣/鉅額交易
2021/04/21	404	23.77	101	23.98	24.20	303	9,385	3.23%	大買/大賣/鉅額交易
2021/04/20	557	23.81	915	23.85	24.60	-358	9,037	-3.96%	大買/大賣/鉅額交易
2021/04/19	719	24.65	606	23.64	24.80	113	8,590	1.32%	大買/大賣/鉅額交易
2021/04/16	449	22.88	860	21.99	22.55	-411	8,114	-5.06%	大買/大賣/鉅額交易
2021/04/15	759	21.02	182	20.81	21.25	577	7,565	7.63%	大買/大賣/鉅額交易
2021/04/14	755	20.15	503	20.35	20.15	252	7,119	3.54%	大買/大賣/鉅額交易
2021/04/13	196	19.69	557	21.07	19.80	-361	6,735	-5.36%	大買/大賣/鉅額交易
2021/04/12	397	19.20	407	19.42	20.20	-10	6,424	-0.16%	大買/大賣/
2021/04/09	219	18.20	407	18.64	18.40	-188	5,931	-3.17%	大買/大賣/鉅額交易
2021/04/08	128	17.95	400	17.79	17.95	-272	5,300	-5.13%	大買/大賣/鉅額交易
2021/04/07	628	15.99	813	15.44	16.35	-185	4,857	-3.81%	大買/大賣/鉅額交易
2021/04/06	1,077	14.96	559	15.29	15.50	518	4,551	11.38%	大買/大賣/鉅額交易
2021/04/01	83	14.27	123	14.28	14.25	-40	4,054	-0.99%	大賣/
2021/03/31	158	14.36	696	14.39	14.35	-538	4,059	-13.25%	大買/大賣/鉅額交易
2021/03/30	1,592	14.27	141	14.35	14.35	1,451	4,068	35.67%	大買/大賣/鉅額交易
2021/03/29	179	14.17	9	14.15	14.15	170	4,097	4.15%	大買/鉅額交易
2021/03/26	33	14.05	55	13.98	14.10	-22	4,449	-0.49%
2021/03/25	430	14.07	682	14.16	14.05	-252	4,986	-5.05%	大買/大賣/鉅額交易
2021/03/24	47	13.87	4	13.85	13.90	43	4,861	0.88%
2021/03/23	191	13.89	17	13.90	13.80	174	5,032	3.46%	大買/鉅額交易
2021/03/22	586	13.93	36	13.94	13.95	550	5,237	10.50%	大買/鉅額交易
2021/03/19	179	13.79	39	13.79	13.80	140	5,377	2.60%	大買/鉅額交易
2021/03/18	117	13.86	0	0.00	13.85	117	5,418	2.16%	大買/鉅額交易
2021/03/17	70	13.82	48	13.76	13.75	22	5,692	0.39%
2021/03/16	118	13.92	15	13.89	13.85	103	6,198	1.66%	大買/鉅額交易
2021/03/15	256	14.03	0	0.00	13.95	256	6,186	4.14%	大買/鉅額交易
2021/03/12	110	13.88	0	0.00	13.90	110	6,181	1.78%	大買/鉅額交易
2021/03/11	93	13.92	0	0.00	13.90	93	6,190	1.50%
2021/03/10	49	13.91	0	0.00	13.95	49	6,197	0.79%
2021/03/09	58	14.19	34	14.01	13.95	24	6,201	0.39%
2021/03/08	32	13.98	105	13.87	13.75	-73	6,226	-1.17%	大賣/
2021/03/05	33	13.78	347	13.82	13.70	-314	6,255	-5.02%	大賣/鉅額交易
2021/03/04	171	14.18	833	14.29	14.05	-662	6,281	-10.54%	大買/大賣/鉅額交易
2021/03/03	588	13.80	136	14.08	14.05	452	6,063	7.45%	大買/大賣/鉅額交易
2021/03/02	88	13.66	0	0.00	13.35	88	5,923	1.49%
2021/02/26	114	13.64	22	13.66	13.55	92	5,963	1.54%	大買/
2021/02/25	2	13.70	129	13.80	13.75	-127	5,991	-2.12%	大賣/鉅額交易
2021/02/24	40	13.68	337	13.97	13.70	-297	6,124	-4.85%	大賣/鉅額交易
2021/02/23	186	13.97	229	13.79	14.15	-43	6,076	-0.71%	大買/大賣/
2021/02/22	138	13.30	288	13.30	13.30	-150	5,807	-2.58%	大買/大賣/鉅額交易
2021/02/19	5	13.30	308	13.21	13.25	-303	5,874	-5.16%	大賣/鉅額交易
2021/02/18	78	13.06	620	12.89	13.25	-542	5,823	-9.31%	大賣/鉅額交易
2021/02/17	82	12.12	105	12.19	12.25	-23	5,937	-0.39%	大賣/
2021/02/05	36	11.80	8	11.80	11.80	28	6,001	0.47%
2021/02/04	28	11.83	6	11.86	11.80	22	6,136	0.36%
2021/02/03	19	11.82	24	11.85	11.85	-5	6,206	-0.08%
2021/02/02	380	11.75	4	11.65	11.75	376	6,260	6.01%	大買/鉅額交易
2021/02/01	150	11.66	0	0.00	11.65	150	6,391	2.35%	大買/鉅額交易
2021/01/29	82	11.85	73	11.77	11.70	9	6,484	0.14%
2021/01/28	140	11.87	26	11.82	11.80	114	6,520	1.75%	大買/鉅額交易
2021/01/27	140	11.98	3	11.95	11.95	137	6,621	2.07%	大買/鉅額交易
2021/01/26	53	12.03	56	12.05	12.05	-3	6,653	-0.05%
2021/01/25	252	12.14	138	12.28	12.25	114	6,628	1.72%	大買/大賣/鉅額交易
2021/01/22	276	11.89	12	12.01	12.00	264	6,598	4.00%	大買/鉅額交易
2021/01/21	173	12.05	79	11.84	11.90	94	6,559	1.43%	大買/
2021/01/20	201	11.96	209	12.03	11.90	-8	6,535	-0.12%	大買/大賣/
2021/01/19	120	12.64	37	12.60	12.40	83	6,484	1.28%	大買/
2021/01/18	214	12.40	24	12.31	12.50	190	6,460	2.94%	大買/鉅額交易
2021/01/15	193	12.65	56	12.73	12.70	137	6,429	2.13%	大買/鉅額交易
2021/01/14	0	0.00	91	13.01	12.90	-91	6,378	-1.43%
2021/01/13	108	13.07	129	13.02	13.05	-21	6,354	-0.33%	大買/大賣/
2021/01/12	76	12.85	241	13.00	12.90	-165	6,326	-2.61%	大賣/鉅額交易
2021/01/11	26	13.38	149	13.33	13.45	-123	6,262	-1.96%	大賣/鉅額交易
2021/01/08	241	13.31	10	13.35	13.35	231	6,241	3.70%	大買/鉅額交易
2021/01/07	200	13.60	188	13.62	13.70	12	6,179	0.19%	大買/大賣/
2021/01/06	527	13.74	146	14.16	13.55	381	6,159	6.19%	大買/大賣/鉅額交易
2021/01/05	131	14.61	367	14.43	14.35	-236	6,033	-3.91%	大買/大賣/鉅額交易
2021/01/04	114	14.45	66	14.52	14.35	48	5,920	0.81%	大買/
2020/12/31	373	14.42	22	14.55	14.35	351	5,855	5.99%	大買/鉅額交易
2020/12/30	288	14.70	333	14.70	14.65	-45	5,777	-0.78%	大買/大賣/
2020/12/29	435	14.53	468	14.54	14.55	-33	5,654	-0.58%	大買/大賣/
2020/12/28	258	14.15	79	14.24	14.10	179	5,499	3.25%	大買/鉅額交易
2020/12/25	18	14.21	23	14.15	14.25	-5	5,429	-0.09%
2020/12/24	28	14.09	211	14.28	14.05	-183	5,374	-3.40%	大賣/鉅額交易
2020/12/23	90	13.98	884	13.95	14.20	-794	5,285	-15.02%	大賣/鉅額交易
2020/12/22	12	14.53	314	15.20	14.05	-302	5,165	-5.85%	大賣/鉅額交易
2020/12/21	659	14.97	682	14.61	15.20	-23	4,799	-0.48%	大買/大賣/
2020/12/18	61	13.94	329	14.04	13.95	-268	4,245	-6.31%	大賣/鉅額交易
2020/12/17	0	0.00	428	14.53	14.20	-428	4,181	-10.24%	大賣/鉅額交易
2020/12/16	325	14.31	166	14.03	14.45	159	4,018	3.96%	大買/大賣/鉅額交易
2020/12/15	43	14.01	213	14.05	13.95	-170	3,800	-4.47%	大賣/鉅額交易
2020/12/14	51	13.60	29	13.64	13.70	22	3,641	0.60%
2020/12/11	144	13.55	1,434	14.08	13.65	-1,290	3,598	-35.85%	大買/大賣/鉅額交易
2020/12/10	1,013	13.95	545	13.65	14.10	468	3,344	13.99%	大買/大賣/鉅額交易
2020/12/09	24	12.90	6	12.89	12.90	18	2,935	0.61%
2020/12/08	192.4	13.00	110	12.97	12.90	82.4	3,396	2.43%	大買/大賣/
2020/12/07	84	12.91	70	12.89	12.85	14	3,379	0.41%
2020/12/04	39	12.90	83	12.87	12.85	-44	3,369	-1.31%
2020/12/03	210	13.01	68	12.96	12.90	142	3,364	4.22%	大買/鉅額交易
2020/12/02	89	13.08	392	13.23	13.00	-303	3,429	-8.83%	大賣/鉅額交易
2020/12/01	20	13.42	930	13.51	13.45	-910	3,373	-26.98%	大賣/鉅額交易
2020/11/30	668	13.72	74	13.74	13.70	594	3,363	17.66%	大買/鉅額交易
2020/11/27	947	13.42	0	0.00	13.45	947	3,355	28.22%	大買/鉅額交易
2020/11/26	181	13.36	207	13.30	13.40	-26	3,305	-0.79%	大買/大賣/
2020/11/25	124	13.27	27	13.33	13.30	97	3,266	2.97%	大買/
2020/11/24	58	13.19	898	13.22	13.25	-840	3,201	-26.24%	大賣/鉅額交易
2020/11/23	1,169	13.12	140	13.27	13.35	1,029	3,138	32.78%	大買/大賣/鉅額交易
2020/11/20	160	12.80	0	0.00	12.80	160	2,959	5.41%	大買/鉅額交易
2020/11/19	54	12.93	48	12.93	13.00	6	2,908	0.21%
2020/11/18	161	13.06	285	12.87	13.05	-124	2,860	-4.33%	大買/大賣/鉅額交易
2020/11/17	110	12.56	66	12.60	12.60	44	2,740	1.61%	大買/
2020/11/16	110	12.92	311	12.96	12.95	-201	2,656	-7.57%	大買/大賣/鉅額交易
2020/11/13	249	12.56	0	0.00	12.60	249	2,414	10.31%	大買/鉅額交易
2020/11/12	67	12.65	514	12.50	12.40	-447	2,327	-19.21%	大賣/鉅額交易
2020/11/11	443	12.14	8	12.10	12.20	435	2,196	19.81%	大買/鉅額交易
2020/11/10	36	12.05	0	0.00	12.00	36	2,125	1.69%
2020/11/09	155	12.06	1	11.95	12.10	154	2,063	7.46%	大買/鉅額交易
2020/11/06	50	11.64	62	11.56	11.65	-12	1,915	-0.63%
2020/11/05	18	11.46	217	11.49	11.40	-199	1,827	-10.89%	大賣/鉅額交易
2020/11/04	191	11.32	8	11.15	11.40	183	1,781	10.27%	大買/鉅額交易
2020/11/03	53	11.06	39	11.12	11.05	14	1,665	0.84%
2020/11/02	4	10.70	0	0.00	10.80	4	1,625	0.25%
2020/10/30	28	10.81	6	10.80	10.75	22	1,622	1.36%
2020/10/29	3	10.83	0	0.00	10.85	3	1,620	0.19%
2020/10/28	34	10.91	0	0.00	10.90	34	1,619	2.10%
2020/10/27	8	10.91	0	0.00	10.90	8	1,613	0.50%
2020/10/26	17	10.95	8	10.95	10.95	9	1,607	0.56%
2020/10/23	29	10.90	6	10.95	10.90	23	1,600	1.44%
2020/10/22	9	10.86	0	0.00	10.95	9	1,594	0.56%
2020/10/21	10	10.94	9	10.96	11.00	1	1,593	0.06%
2020/10/20	14	10.92	0	0.00	10.95	14	1,594	0.88%
2020/10/19	24	11.08	0	0.00	11.05	24	1,593	1.51%
2020/10/15	0	0.00	2	11.00	11.00	-2	1,580	-0.13%
2020/10/14	5	10.95	0	0.00	11.00	5	1,575	0.32%
2020/10/13	0	0.00	3	10.88	10.95	-3	1,559	-0.19%
2020/10/12	0	0.00	25	10.90	10.95	-25	1,554	-1.61%
2020/10/08	6	10.90	0	0.00	10.95	6	1,553	0.39%
2020/10/07	27	10.82	7	10.95	10.95	20	1,546	1.29%
2020/10/06	37	10.89	0	0.00	10.90	37	1,539	2.40%
2020/10/05	32	10.60	0	0.00	10.85	32	1,531	2.09%
2020/09/28	21	10.53	0	0.00	10.55	21	1,535	1.37%
2020/09/25	24	10.40	7	10.57	10.40	17	1,529	1.11%
2020/09/24	3	10.45	219	10.45	10.50	-216	1,514	-14.26%	大賣/鉅額交易
2020/09/23	4	10.95	3	10.88	10.85	1	1,486	0.07%
2020/09/22	17	11.07	0	0.00	11.10	17	1,468	1.16%
2020/09/21	102	11.32	0	0.00	11.25	102	1,441	7.08%	大買/鉅額交易
2020/09/18	119	11.34	0	0.00	11.30	119	1,420	8.38%	大買/鉅額交易
2020/09/17	74	11.36	4	11.25	11.25	70	1,399	5.00%
2020/09/16	22	11.17	0	0.00	11.25	22	1,380	1.59%
2020/09/15	12	11.30	0	0.00	11.25	12	1,361	0.88%
2020/09/14	28	11.43	0	0.00	11.50	28	1,326	2.11%
2020/09/11	24	11.45	35	11.72	11.30	-11	1,211	-0.91%
2020/09/10	20	11.01	12	11.08	10.95	8	733	1.09%
2020/09/09	3	11.05	8	10.94	11.10	-5	717	-0.70%
2020/09/08	37	11.01	20	11.09	11.00	17	690	2.46%
2020/09/07	58	11.10	11	11.01	11.10	47	658	7.13%
2020/09/04	16	10.68	368	10.78	10.80	-352	561	-62.74%	大賣/鉅額交易
2020/09/03	3	10.95	0	0.00	10.85	3	542	0.55%
2020/09/02	1	10.80	19	10.87	10.80	-18	485	-3.71%
2020/09/01	1	10.30	0	0.00	10.30	1	400	0.25%
2020/08/31	9	10.15	4	10.25	10.25	5	392	1.27%
2020/08/28	1	10.05	4	10.05	10.05	-3	376	-0.80%
2020/08/27	0	0.00	3	10.00	10.00	-3	372	-0.80%
2020/08/25	22	10.00	0	0.00	9.99	22	369	5.95%
2020/08/24	0	0.00	28	9.95	9.96	-28	375	-7.46%
2020/08/21	0	0.00	58	9.99	10.00	-58	386	-14.99%
2020/08/20	0	0.00	69	9.89	9.86	-69	384	-17.93%
2020/08/19	3	10.03	0	0.00	10.05	3	380	0.79%
2020/08/18	11	10.01	0	0.00	10.05	11	377	2.91%
2020/08/17	14	10.00	0	0.00	10.05	14	370	3.78%
2020/08/14	0	0.00	6	9.95	9.97	-6	357	-1.68%
2020/08/13	24	9.92	22	9.95	9.90	2	354	0.56%
2020/08/12	1	9.94	23	9.92	9.94	-22	357	-6.15%
2020/08/11	61	10.00	156	10.00	9.95	-95	355	-26.73%	大賣/
2020/08/10	23	9.94	20	9.94	9.97	3	340	0.88%
2020/08/07	0	0.00	102	9.87	9.86	-102	335	-30.41%	大賣/鉅額交易
2020/08/06	0	0.00	29	9.89	9.88	-29	333	-8.69%
2020/08/05	0	0.00	5	9.89	9.87	-5	331	-1.51%
2020/08/04	0	0.00	15	9.86	9.86	-15	333	-4.50%
2020/08/03	0	0.00	98	9.85	9.86	-98	334	-29.33%
2020/07/31	0	0.00	19	9.71	9.74	-19	335	-5.67%
2020/07/30	0	0.00	45	9.70	9.71	-45	334	-13.43%
2020/07/29	9	9.70	12	9.70	9.71	-3	336	-0.89%
2020/07/28	0	0.00	82	9.69	9.64	-82	341	-24.02%
2020/07/27	0	0.00	46	9.76	9.75	-46	348	-13.19%
2020/07/24	0	0.00	23	9.78	9.82	-23	352	-6.53%
2020/07/23	0	0.00	5	9.84	9.84	-5	346	-1.44%
2020/07/21	171	9.83	0	0.00	9.88	171	344	49.71%	大買/鉅額交易
2020/07/16	4	9.82	0	0.00	9.80	4	337	1.18%
2020/07/15	55	9.81	0	0.00	9.79	55	338	16.24%
2020/07/13	0	0.00	18	9.80	9.76	-18	338	-5.32%
2020/07/10	0	0.00	6	9.76	9.72	-6	341	-1.76%
2020/07/09	0	0.00	13	9.93	9.86	-13	342	-3.80%
2020/07/06	10	10.00	16	10.05	10.00	-6	320	-1.87%
2020/07/02	1	9.99	13	9.98	10.00	-12	320	-3.75%
2020/06/30	3	9.96	2	9.97	9.95	1	315	0.32%
2020/06/29	0	0.00	16	9.92	9.95	-16	315	-5.07%
2020/06/24	2	9.96	0	0.00	9.95	2	312	0.64%
2020/06/23	28	9.97	0	0.00	9.96	28	316	8.84%
2020/06/22	9	10.00	4	10.05	10.05	5	318	1.57%
2020/06/19	18	10.00	2	10.05	9.99	16	320	4.99%
2020/06/18	14	9.99	2	9.97	10.00	12	323	3.71%
2020/06/17	32	9.92	4	9.92	9.90	28	325	8.61%
2020/06/16	54	9.77	56	9.79	9.80	-2	323	-0.62%
2020/06/15	0	0.00	28	9.70	9.68	-28	337	-8.31%
2020/06/12	15	9.62	2	9.69	9.68	13	343	3.79%
2020/06/11	5	9.77	0	0.00	9.80	5	351	1.42%
2020/06/10	45	9.82	0	0.00	9.82	45	355	12.67%
2020/06/09	19	9.80	29	9.80	9.82	-10	366	-2.73%
2020/06/08	16	9.80	1	9.79	9.79	15	376	3.99%
2020/06/05	5	9.76	0	0.00	9.75	5	375	1.33%
2020/06/04	2	9.75	3	9.78	9.77	-1	376	-0.27%
2020/06/03	23	9.76	0	0.00	9.77	23	383	6.00%
2020/06/02	6	9.71	0	0.00	9.73	6	382	1.57%
2020/06/01	34	9.82	0	0.00	9.79	34	384	8.84%
2020/05/29	0	0.00	20	9.76	9.73	-20	383	-5.22%
2020/05/28	0	0.00	54	9.62	9.60	-54	381	-14.17%
2020/05/27	14	9.40	5	9.45	9.47	9	371	2.42%
2020/05/26	48	9.43	0	0.00	9.42	48	369	12.99%
2020/05/25	0	0.00	18	9.31	9.37	-18	368	-4.88%
2020/05/22	0	0.00	71	9.33	9.30	-71	368	-19.26%
2020/05/21	3	9.35	5	9.37	9.37	-2	369	-0.54%
2020/05/20	30	9.33	10	9.32	9.32	20	368	5.42%
2020/05/19	29	9.35	0	0.00	9.35	29	366	7.92%
2020/05/18	19	9.32	0	0.00	9.36	19	361	5.26%
2020/05/15	0	0.00	4	9.27	9.28	-4	360	-1.11%
2020/05/14	1	9.25	6	9.29	9.29	-5	359	-1.39%
2020/05/13	0	0.00	1	9.25	9.30	-1	357	-0.28%
2020/05/12	0	0.00	10	9.28	9.30	-10	354	-2.82%
2020/05/11	24	9.44	30	9.44	9.39	-6	356	-1.68%
2020/05/08	18	9.38	0	0.00	9.34	18	353	5.09%
2020/05/07	53	9.33	74	9.32	9.37	-21	355	-5.91%
2020/05/06	4	9.36	19	9.35	9.36	-15	354	-4.23%
2020/05/05	0	0.00	48	9.38	9.40	-48	359	-13.35%
2020/05/04	0	0.00	14	9.26	9.29	-14	357	-3.92%
2020/04/30	119	9.42	74	9.43	9.45	45	357	12.60%	大買/
2020/04/29	118	9.32	0	0.00	9.34	118	356	33.12%	大買/鉅額交易
2020/04/28	4	9.23	0	0.00	9.23	4	352	1.14%
2020/04/27	23	9.23	0	0.00	9.17	23	365	6.29%
2020/04/21	0	0.00	60	9.02	8.98	-60	363	-16.50%
2020/04/20	0	0.00	20	9.14	9.16	-20	362	-5.51%
2020/04/17	62	9.27	0	0.00	9.19	62	363	17.07%
2020/04/16	0	0.00	68	9.12	9.13	-68	361	-18.79%
2020/04/15	3	9.22	0	0.00	9.25	3	364	0.82%
2020/04/14	35	9.18	0	0.00	9.19	35	360	9.70%
2020/04/13	1	9.01	0	0.00	9.01	1	358	0.28%
2020/04/06	0	0.00	1	8.59	8.63	-1	384	-0.26%
2020/03/31	0	0.00	7	8.59	8.65	-7	387	-1.80%
2020/03/25	0	0.00	3	8.51	8.47	-3	385	-0.78%
2020/03/19	0	0.00	32	8.41	8.22	-32	368	-8.68%
2020/03/18	7	8.90	0	0.00	8.83	7	353	1.98%
2020/03/13	0	0.00	39	9.03	9.28	-39	319	-12.21%
2020/03/12	0	0.00	16	9.89	9.70	-16	303	-5.27%
2020/03/11	0	0.00	24	9.81	9.87	-24	287	-8.36%
2020/03/10	37	9.80	0	0.00	9.83	37	285	12.95%
2020/03/09	0	0.00	6	9.88	9.85	-6	283	-2.12%
2020/03/04	9	9.98	0	0.00	9.98	9	272	3.31%
2020/02/07	0	0.00	8	10.05	10.05	-8	250	-3.19%
2020/02/06	0	0.00	70	10.08	10.05	-70	247	-28.28%
2020/02/05	0	0.00	16	10.05	10.00	-16	244	-6.55%
2020/02/04	0	0.00	8	10.03	10.05	-8	242	-3.30%
2020/01/16	1	10.20	0	0.00	10.20	1	218	0.46%
2020/01/15	2	10.20	0	0.00	10.15	2	219	0.91%
2020/01/13	33	10.16	0	0.00	10.10	33	232	14.21%
2020/01/10	19	10.17	0	0.00	10.10	19	229	8.29%
2019/12/03	0	0.00	7	10.20	10.20	-7	308	-2.27%
2019/11/29	0	0.00	33	10.17	10.20	-33	312	-10.56%
2019/11/21	0	0.00	26	10.20	10.25	-26	315	-8.25%
2019/11/04	1	10.30	0	0.00	10.30	1	338	0.30%
2019/10/08	0	0.00	12	10.20	10.20	-12	456	-2.63%
2019/10/04	0	0.00	39	10.15	10.25	-39	493	-7.90%
2019/09/27	0	0.00	61	10.17	10.15	-61	514	-11.87%
2019/09/24	7	10.45	0	0.00	10.40	7	513	1.36%
2019/09/23	1	10.35	0	0.00	10.40	1	515	0.19%
2019/09/20	363	10.33	0	0.00	10.30	363	515	70.43%	大買/鉅額交易
2019/09/19	44	10.46	0	0.00	10.45	44	420	10.47%
2019/09/18	75	10.44	0	0.00	10.50	75	419	17.89%
2019/09/17	41	10.41	0	0.00	10.45	41	421	9.73%
2019/09/11	58	10.34	27	10.31	10.35	31	437	7.08%
2019/09/10	14	10.33	2	10.30	10.30	12	443	2.71%
2019/09/09	40	10.28	25	10.27	10.30	15	443	3.38%
2019/09/06	1	10.25	8	10.26	10.30	-7	441	-1.59%
2019/09/05	0	0.00	3	10.30	10.25	-3	439	-0.68%
2019/09/04	0	0.00	1	10.20	10.30	-1	432	-0.23%
2019/09/03	21	10.25	0	0.00	10.25	21	427	4.91%
2019/09/02	20	10.20	0	0.00	10.25	20	426	4.69%
2019/08/30	28	10.18	0	0.00	10.20	28	423	6.61%
2019/08/28	58	10.13	0	0.00	10.10	58	420	13.78%
2019/08/26	0	0.00	1	10.05	10.15	-1	416	-0.24%
2019/08/21	0	0.00	10	10.10	10.05	-10	419	-2.38%
2019/08/19	0	0.00	30	10.20	10.15	-30	420	-7.14%
2019/08/06	0	0.00	37	9.97	10.05	-37	406	-9.10%
2019/08/05	0	0.00	93	10.02	10.00	-93	403	-23.06%
2019/08/02	0	0.00	34	10.10	10.10	-34	384	-8.85%
2019/08/01	0	0.00	42	10.15	10.15	-42	379	-11.08%
2019/07/30	0	0.00	56	10.16	10.15	-56	378	-14.80%
2019/07/29	0	0.00	11	10.20	10.25	-11	374	-2.93%
2019/07/25	0	0.00	69	10.16	10.15	-69	368	-18.72%
2019/07/24	0	0.00	45	10.22	10.20	-45	365	-12.33%
2019/07/23	0	0.00	95	10.26	10.25	-95	365	-26.00%
2019/07/22	0	0.00	45	10.30	10.30	-45	364	-12.35%
2019/07/19	39	10.25	0	0.00	10.30	39	363	10.72%
2019/07/16	0	0.00	29	10.84	10.85	-29	314	-9.23%
2019/07/15	0	0.00	9	10.85	10.80	-9	307	-2.92%
2019/07/12	0	0.00	43	10.83	10.80	-43	298	-14.39%
2019/07/11	0	0.00	87	10.81	10.80	-87	289	-30.09%
2019/07/10	0	0.00	57	10.78	10.75	-57	267	-21.33%
2019/07/09	0	0.00	10	10.67	10.75	-10	253	-3.94%
2019/07/08	0	0.00	19	10.67	10.70	-19	241	-7.87%
2019/07/04	6	10.65	33	10.62	10.65	-27	240	-11.21%
2019/07/03	1	10.70	2	10.65	10.70	-1	235	-0.42%
2019/07/02	11	10.71	0	0.00	10.70	11	235	4.67%
2019/07/01	2	10.75	0	0.00	10.75	2	232	0.86%
2019/06/28	0	0.00	48	10.72	10.75	-48	229	-20.92%
2019/06/27	0	0.00	56	10.73	10.75	-56	227	-24.61%
2019/06/24	43	10.81	0	0.00	10.85	43	226	19.01%
2019/06/21	38	10.71	0	0.00	10.80	38	221	17.14%
2019/06/20	14	10.73	0	0.00	10.70	14	217	6.43%
2019/05/29	0	0.00	18	10.49	10.45	-18	196	-9.15%
2019/05/21	66	10.40	0	0.00	10.35	66	203	32.44%
2019/04/18	0	0.00	91	10.50	10.50	-91	176	-51.50%
2019/03/21	0	0.00	32	10.42	10.40	-32	188	-17.01%
2019/02/25	0	0.00	2	10.40	10.45	-2	186	-1.07%
2019/02/21	0	0.00	33	10.31	10.35	-33	185	-17.79%
2018/10/23	0	0.00	1	10.20	10.20	-1	273	-0.37%
2018/10/16	0	0.00	1	10.35	10.30	-1	267	-0.37%
2018/10/15	0	0.00	10	10.26	10.20	-10	262	-3.82%
2018/10/12	0	0.00	18	10.31	10.45	-18	260	-6.92%
2018/10/08	3	10.75	0	0.00	10.70	3	246	1.22%
2018/10/04	0	0.00	23	10.85	10.85	-23	241	-9.54%
2018/09/28	0	0.00	58	10.97	10.95	-58	240	-24.15%
2018/09/20	7	10.85	0	0.00	10.80	7	206	3.38%
2018/09/19	0	0.00	26	10.82	10.85	-26	209	-12.42%
2018/09/18	3	10.75	0	0.00	10.75	3	206	1.45%
2018/09/12	7	10.70	0	0.00	10.70	7	222	3.15%
2018/09/11	4	10.70	0	0.00	10.70	4	225	1.78%
2018/09/10	3	10.72	9	10.70	10.70	-6	227	-2.64%
2018/09/07	0	0.00	25	10.80	10.75	-25	231	-10.81%
2018/09/05	0	0.00	5	10.85	10.80	-5	236	-2.11%
2018/09/03	0	0.00	4	10.85	10.85	-4	245	-1.63%
2018/08/30	0	0.00	3	10.82	10.80	-3	255	-1.17%
2018/08/29	0	0.00	9	10.83	10.80	-9	262	-3.43%
2018/08/28	0	0.00	2	10.85	10.85	-2	264	-0.76%
2018/08/21	7	10.90	0	0.00	10.95	7	279	2.50%
2018/08/20	11	10.95	0	0.00	10.95	11	279	3.94%
2018/08/16	13	10.90	0	0.00	10.90	13	270	4.81%
2018/08/07	0	0.00	5	10.90	10.85	-5	273	-1.83%
2018/08/03	0	0.00	9	10.85	10.85	-9	283	-3.17%
2018/08/02	0	0.00	44	10.80	10.80	-44	283	-15.53%
2018/07/27	0	0.00	6	10.90	10.90	-6	315	-1.90%
2018/07/11	0	0.00	6	10.80	10.80	-6	438	-1.37%
2018/07/03	0	0.00	1	10.85	10.80	-1	524	-0.19%
2018/07/02	0	0.00	7	11.20	11.20	-7	534	-1.31%
2018/06/28	12	11.30	0	0.00	11.25	12	765	1.57%
2018/06/26	39	11.26	0	0.00	11.30	39	978	3.99%
2018/06/22	28	11.25	0	0.00	11.25	28	972	2.88%
2018/06/07	0	0.00	27	11.29	11.30	-27	954	-2.83%
2018/05/08	0	0.00	2	11.25	11.25	-2	898	-0.22%
2018/04/27	3	11.25	0	0.00	11.25	3	894	0.34%
2018/04/25	0	0.00	2	11.43	11.40	-2	880	-0.23%
2018/04/17	0	0.00	4	11.45	11.35	-4	850	-0.47%
2018/04/13	0	0.00	1	11.70	11.65	-1	847	-0.12%
2018/04/11	0	0.00	1	11.75	11.70	-1	844	-0.12%
2018/03/30	1	12.25	0	0.00	11.95	1	575	0.17%
2018/03/22	1	11.30	0	0.00	11.25	1	348	0.29%
2018/03/16	6	11.22	0	0.00	11.20	6	356	1.68%
2018/02/23	3	11.35	0	0.00	11.40	3	360	0.83%
2018/02/09	0	0.00	64	10.97	11.10	-64	365	-17.52%
2018/02/07	0	0.00	65	11.20	11.20	-65	361	-17.96%
2018/01/31	1	11.45	0	0.00	11.50	1	358	0.28%
2018/01/26	61	11.65	0	0.00	11.60	61	352	17.30%
2018/01/25	1	11.70	84.4	11.65	11.60	-83.4	354	-23.52%
2018/01/24	2	11.65	0	0.00	11.70	2	349	0.57%
2018/01/18	0	0.00	41	11.74	11.70	-41	342	-11.98%
2018/01/16	32	11.77	0	0.00	11.70	32	327	9.78%
2018/01/08	0	0.00	66	11.67	11.65	-66	271	-24.27%