春源 (2010)-玉山-新莊券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.00
漲跌
--
漲幅
0.00%
成交量
712張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	21.00	0	0.00	21.00	1	1,716	0.06%
2024/05/13	17.1	21.12	26	21.10	20.95	-8.9	1,710	-0.52%
2024/05/10	1	20.95	0	0.00	21.10	1	1,684	0.06%
2024/05/09	1	21.00	0	0.00	20.95	1	1,676	0.06%
2024/05/07	1	21.60	0	0.00	21.60	1	1,619	0.06%
2024/05/06	1	22.10	0	0.00	22.10	1	1,588	0.06%
2024/05/03	1	22.50	0	0.00	22.55	1	1,559	0.06%
2024/04/30	0	0.00	10	22.05	22.55	-10	1,503	-0.66%
2024/04/29	10	22.40	3	22.37	22.60	7	1,464	0.48%
2024/04/26	0	0.00	1	21.30	21.50	-1	1,353	-0.07%
2024/04/24	1	21.20	0	0.00	20.90	1	1,324	0.08%
2024/04/22	0	0.00	1	21.45	21.10	-1	1,294	-0.08%
2024/04/19	2	21.35	0	0.00	21.05	2	1,267	0.16%
2024/04/18	3	21.75	0	0.00	21.90	3	1,222	0.25%
2024/04/16	2	21.10	3	21.00	20.80	-1	1,144	-0.09%
2024/04/11	24	21.39	0	0.00	21.55	24	1,083	2.21%
2024/04/10	0	0.00	7	21.29	21.20	-7	1,056	-0.66%
2024/04/09	1	21.65	0	0.00	21.90	1	1,008	0.10%
2024/04/08	8	20.95	0	0.00	20.95	8	856	0.93%
2024/04/03	1	20.50	2	20.73	20.45	-1	809	-0.12%
2024/04/01	2	19.30	0	0.00	19.25	2	807	0.25%
2024/03/29	0	0.00	5	19.01	19.00	-5	815	-0.61%
2024/03/22	1	18.45	0	0.00	18.65	1	948	0.11%
2024/03/21	0	0.00	2	18.85	18.70	-2	994	-0.20%
2024/03/19	0	0.00	1	18.60	18.70	-1	1,084	-0.09%
2024/03/18	1	18.25	0	0.00	18.45	1	1,075	0.09%
2024/03/15	4	18.25	0	0.00	18.25	4	1,058	0.38%
2024/03/14	3	17.65	0	0.00	17.65	3	1,006	0.30%
2024/02/23	0	0.00	2	17.75	17.70	-2	1,036	-0.19%
2024/02/21	0	0.00	1	17.85	17.85	-1	1,044	-0.10%
2024/02/16	0	0.00	2	17.68	17.75	-2	1,053	-0.19%
2024/02/05	1	17.45	0	0.00	17.55	1	1,045	0.10%
2024/01/23	0	0.00	1	17.80	17.80	-1	1,024	-0.10%
2024/01/17	1	17.05	0	0.00	17.05	1	1,006	0.10%
2024/01/12	0	0.00	15	17.75	17.70	-15	990	-1.51%
2023/12/28	10	18.95	0	0.00	18.90	10	1,060	0.94%
2023/12/27	5	19.10	6	19.18	19.10	-1	1,047	-0.10%
2023/12/22	1	18.60	2	18.45	18.40	-1	908	-0.11%
2023/12/20	2	18.60	0	0.00	18.75	2	882	0.23%
2023/12/19	0	0.00	8	18.39	18.70	-8	835	-0.96%
2023/12/18	2	18.25	2	18.30	18.40	0	752	0.00%
2023/12/15	17	17.85	3	18.33	18.05	14	689	2.03%
2023/12/08	0	0.00	3	17.00	17.00	-3	603	-0.50%
2023/12/07	1	17.05	0	0.00	17.10	1	601	0.17%
2023/12/04	6	16.98	0	0.00	17.10	6	589	1.02%
2023/11/28	3	16.88	0	0.00	16.85	3	584	0.51%
2023/11/21	4	17.20	0	0.00	17.15	4	580	0.69%
2023/11/10	1	16.50	0	0.00	16.50	1	567	0.18%
2023/09/18	0	0.00	3	18.45	18.45	-3	1,232	-0.24%
2023/09/12	0	0.00	0	17.65	17.65	0	1,213	0.00%
2023/09/08	0	0.00	2	17.55	17.80	-2	1,213	-0.16%
2023/09/06	1	17.85	0	0.00	17.75	1	1,219	0.08%
2023/09/05	1	18.10	0	0.00	18.25	1	1,221	0.08%
2023/09/04	2	18.25	1	18.25	18.15	1	1,220	0.08%
2023/08/29	0	0.00	0.2	17.33	17.40	-0.2	1,193	-0.02%
2023/08/28	0	0.00	1.2	17.24	17.25	-1.2	1,190	-0.10%
2023/08/24	1	16.85	0	0.00	16.80	1	1,185	0.08%
2023/08/23	0	0.00	2	16.83	16.85	-2	1,184	-0.17%
2023/08/22	0.3	16.90	0	0.00	16.75	0.3	1,190	0.02%
2023/08/18	0	0.00	1	16.75	17.00	-1	1,188	-0.08%
2023/08/17	0	0.00	11	16.55	16.75	-11	1,183	-0.93%
2023/08/16	0.2	16.75	0.2	16.95	16.75	0	1,178	0.00%
2023/08/14	0	0.00	0.1	17.15	16.85	-0.1	1,184	-0.01%
2023/08/11	0.4	17.50	0	0.00	17.50	0.4	1,188	0.03%
2023/08/10	0	0.00	1	17.35	17.35	-1	1,188	-0.08%
2023/08/09	1	17.45	1	17.45	17.45	0	1,196	0.00%
2023/08/08	0	0.00	1	17.65	17.65	-1	1,188	-0.08%
2023/08/07	0	0.00	1	18.70	18.20	-1	1,170	-0.09%
2023/08/04	0	0.00	1	18.25	18.65	-1	1,152	-0.09%
2023/08/02	7	18.30	0	0.00	18.40	7	1,120	0.62%
2023/07/27	0	0.00	9	18.05	18.00	-9	1,041	-0.86%
2023/07/25	0	0.00	1	17.50	17.55	-1	1,007	-0.10%
2023/07/21	0	0.00	9	17.15	17.10	-9	990	-0.91%
2023/07/19	1	17.35	6	17.26	17.30	-5	1,034	-0.48%
2023/07/18	1	17.50	21	17.01	16.90	-20	1,044	-1.92%
2023/07/17	3	18.27	0	0.00	18.15	3	1,026	0.29%
2023/07/13	0	0.00	1	17.80	17.80	-1	1,004	-0.10%
2023/07/11	0	0.00	3	18.35	18.15	-3	986	-0.30%
2023/07/10	0	0.00	4	18.70	18.65	-4	953	-0.42%
2023/07/07	11	19.15	34	19.00	19.10	-23	935	-2.46%
2023/07/05	40	18.81	0	0.00	18.30	40	795	5.03%
2023/07/04	12	19.11	4	19.50	19.00	8	765	1.05%
2023/07/03	11	18.36	3	18.13	19.00	8	709	1.13%
2023/06/28	0	0.00	2	18.03	17.90	-2	578	-0.35%
2023/06/27	0	0.00	7	16.90	16.90	-7	507	-1.38%
2023/06/21	0	0.00	1	16.80	16.80	-1	494	-0.20%
2023/06/19	0	0.00	2	16.60	16.60	-2	489	-0.41%
2023/06/14	7	16.56	0	0.00	16.55	7	480	1.46%
2023/06/08	0	0.00	3	16.60	16.60	-3	487	-0.62%
2023/06/06	0	0.00	2	16.60	16.60	-2	486	-0.41%
2023/06/01	1	16.30	0	0.00	16.35	1	480	0.21%
2023/05/31	2	16.35	0	0.00	16.35	2	479	0.42%
2023/05/29	1	16.30	0	0.00	16.25	1	479	0.21%
2023/05/22	0	0.00	5	16.75	16.85	-5	493	-1.01%
2023/05/16	5	16.45	1	16.45	16.45	4	472	0.85%
2023/05/15	0	0.00	2	16.40	16.40	-2	471	-0.42%
2023/05/10	0	0.00	2	16.20	16.15	-2	464	-0.43%
2023/05/09	0	0.00	3	16.17	16.15	-3	466	-0.64%
2023/05/08	1	16.25	0	0.00	16.25	1	469	0.21%
2023/05/03	2	16.20	0	0.00	16.20	2	490	0.41%
2023/04/26	0	0.00	1	16.10	16.35	-1	515	-0.19%
2023/04/25	0	0.00	7	16.15	16.20	-7	510	-1.37%
2023/04/24	8	16.98	0	0.00	16.80	8	497	1.61%
2023/04/12	1	16.15	0	0.00	16.15	1	426	0.23%
2023/03/31	5	16.00	0	0.00	16.00	5	437	1.14%
2023/03/30	1	15.95	0	0.00	16.00	1	453	0.22%
2023/03/15	0	0.00	2	16.25	16.20	-2	542	-0.37%
2023/03/10	1	16.50	0	0.00	16.45	1	546	0.18%
2023/03/02	1	16.45	0	0.00	16.55	1	544	0.18%
2023/02/24	0	0.00	1	16.80	16.95	-1	535	-0.19%
2023/02/23	0	0.00	4	16.88	16.95	-4	530	-0.75%
2023/02/20	2	16.80	0	0.00	16.90	2	538	0.37%
2023/02/13	1	16.50	0	0.00	16.65	1	552	0.18%
2023/02/10	1	16.70	0	0.00	16.70	1	551	0.18%
2023/02/09	2	16.68	0	0.00	16.75	2	557	0.36%
2023/02/08	0	0.00	1	16.80	16.75	-1	555	-0.18%
2023/01/10	0	0.00	5	16.10	16.05	-5	552	-0.91%
2023/01/09	0	0.00	2	16.00	16.05	-2	556	-0.36%
2023/01/05	1	15.90	0	0.00	15.95	1	574	0.17%
2023/01/03	5	15.95	0	0.00	15.90	5	595	0.84%
2022/12/27	0	0.00	2	16.15	16.05	-2	624	-0.32%
2022/12/22	0	0.00	2	16.40	16.15	-2	628	-0.32%
2022/12/21	2	16.25	0	0.00	15.95	2	620	0.32%
2022/12/14	1	16.10	5	16.15	16.25	-4	564	-0.71%
2022/12/13	5	16.30	2	16.43	16.20	3	556	0.54%
2022/12/09	1	15.65	0	0.00	15.70	1	534	0.19%
2022/12/08	1	15.50	0	0.00	15.55	1	534	0.19%
2022/12/07	1	15.50	4	15.60	15.55	-3	535	-0.56%
2022/12/05	0	0.00	1	16.15	16.15	-1	531	-0.19%
2022/12/02	1	15.85	0	0.00	15.90	1	528	0.19%
2022/12/01	2	15.88	0	0.00	15.90	2	532	0.38%
2022/11/30	1	15.80	0	0.00	15.85	1	530	0.19%
2022/11/25	2	15.63	0	0.00	15.55	2	535	0.37%
2022/11/10	0	0.00	2	15.35	15.35	-2	521	-0.38%
2022/11/09	1	15.40	0	0.00	15.40	1	522	0.19%
2022/10/26	2	14.85	0	0.00	14.80	2	558	0.36%
2022/10/24	2	14.85	0	0.00	14.70	2	584	0.34%
2022/10/14	0	0.00	2	14.50	14.45	-2	536	-0.37%
2022/10/13	0	0.00	2	14.10	14.05	-2	541	-0.37%
2022/10/05	2	15.25	0	0.00	15.55	2	539	0.37%
2022/09/29	0	0.00	2	14.45	14.45	-2	540	-0.37%
2022/09/26	2	14.60	0	0.00	14.70	2	542	0.37%
2022/09/19	0	0.00	1	15.85	15.60	-1	573	-0.17%
2022/09/08	2	16.00	0	0.00	16.15	2	647	0.31%
2022/08/22	0	0.00	0.4	16.65	16.75	-0.4	726	-0.06%
2022/08/17	0	0.00	3	16.75	16.70	-3	728	-0.41%
2022/08/16	9	16.53	0	0.00	16.55	9	722	1.25%
2022/08/15	0	0.00	1	16.60	16.65	-1	729	-0.14%
2022/08/12	6	16.37	0	0.00	16.35	6	731	0.82%
2022/07/27	0.3	15.90	0	0.00	15.80	0.3	893	0.03%
2022/07/26	2	15.90	0	0.00	15.90	2	909	0.22%
2022/07/13	0	0.00	1	15.40	15.30	-1	1,325	-0.08%
2022/07/07	0	0.00	1	15.35	15.60	-1	1,567	-0.06%
2022/07/06	3	15.30	0	0.00	15.15	3	1,605	0.19%
2022/07/01	1	15.40	0	0.00	15.40	1	1,702	0.06%
2022/06/30	0	0.00	52	15.93	16.00	-52	1,699	-3.06%
2022/06/29	0	0.00	1	16.60	16.60	-1	1,708	-0.06%
2022/06/28	1	16.85	0	0.00	16.90	1	1,722	0.06%
2022/06/21	0	0.00	5	17.10	17.30	-5	1,910	-0.26%
2022/06/17	0	0.00	1	17.60	17.85	-1	2,373	-0.04%
2022/06/06	0	0.00	1	19.85	19.95	-1	2,693	-0.04%
2022/06/02	0	0.00	2	19.55	19.75	-2	2,774	-0.07%
2022/05/30	1	20.00	0	0.00	19.90	1	2,906	0.03%
2022/05/27	1	19.60	5	19.61	19.65	-4	2,982	-0.13%
2022/05/25	0	0.00	1	19.50	19.65	-1	3,188	-0.03%
2022/05/20	0	0.00	1	19.55	19.40	-1	3,459	-0.03%
2022/05/19	1	18.70	0	0.00	19.40	1	3,606	0.03%
2022/05/18	0	0.00	1	19.50	19.45	-1	3,609	-0.03%
2022/05/17	1	19.00	0	0.00	19.00	1	3,602	0.03%
2022/05/12	3	18.57	0	0.00	18.10	3	3,576	0.08%
2022/05/11	3	19.00	5	19.30	19.00	-2	3,559	-0.06%
2022/05/10	1	19.80	0	0.00	19.75	1	3,553	0.03%
2022/05/09	4	19.76	30	19.89	19.65	-26	3,555	-0.73%
2022/05/05	1	21.45	0	0.00	21.35	1	3,551	0.03%
2022/05/03	2	20.90	0	0.00	21.10	2	3,569	0.06%
2022/04/29	0	0.00	5	21.50	21.40	-5	3,571	-0.14%
2022/04/27	22	21.48	0	0.00	21.50	22	3,561	0.62%
2022/04/26	1	22.30	0	0.00	22.00	1	3,537	0.03%
2022/04/25	4	22.90	0	0.00	22.90	4	3,510	0.11%
2022/04/22	5	23.60	8	23.99	23.95	-3	3,471	-0.09%
2022/04/21	24	23.40	0.1	23.60	23.40	24	3,402	0.70%
2022/04/20	17	24.74	1	24.85	24.65	16	3,341	0.48%
2022/04/19	1	24.70	5	24.62	24.90	-4	3,283	-0.12%
2022/04/18	6	24.60	0	0.00	24.50	6	3,258	0.18%
2022/04/15	12	25.36	1	25.60	25.25	11	3,210	0.34%
2022/04/14	2	25.50	1	25.35	25.40	1	3,201	0.03%
2022/04/13	2	25.53	0.2	25.20	25.65	1.8	3,156	0.06%
2022/04/11	3	24.82	2	24.80	24.75	1	3,038	0.03%
2022/04/08	0	0.00	3	24.27	24.50	-3	3,010	-0.10%
2022/04/07	2	24.05	0	0.00	24.00	2	3,021	0.07%
2022/04/06	1	24.45	0	0.00	24.55	1	2,987	0.03%
2022/04/01	0.2	24.75	0	0.00	24.80	0.2	2,995	0.01%
2022/03/30	2	24.40	0	0.00	24.50	2	3,082	0.06%
2022/03/29	6	24.63	0	0.00	24.60	6	3,140	0.19%
2022/03/28	4	24.75	0.1	24.90	25.05	3.9	3,263	0.12%
2022/03/25	2	25.28	0	0.00	25.40	2	3,747	0.05%
2022/03/24	1	25.90	1	25.75	25.70	0	3,882	0.00%
2022/03/23	2	25.65	6	25.88	25.90	-4	3,925	-0.10%
2022/03/22	14.1	25.91	11	25.95	26.05	3.1	3,812	0.08%
2022/03/21	10	24.90	2	24.80	24.75	8	3,469	0.23%
2022/03/18	1	23.85	0	0.00	23.80	1	3,409	0.03%
2022/03/15	2	24.60	3	24.00	23.80	-1	3,426	-0.03%
2022/03/11	2	24.48	1	24.85	24.55	1	3,471	0.03%
2022/03/10	0	0.00	3	24.40	24.45	-3	3,432	-0.09%
2022/03/09	0	0.00	6	24.05	23.95	-6	3,378	-0.18%
2022/03/08	3	23.60	1	23.20	23.50	2	3,356	0.06%
2022/03/07	30	24.47	33	24.30	24.30	-3	3,281	-0.09%
2022/03/04	2.1	24.30	0	0.00	24.20	2.1	3,223	0.06%
2022/03/03	2	24.50	0	0.00	24.35	2	3,219	0.06%
2022/03/02	7	24.67	8	24.83	24.50	-1	3,211	-0.03%
2022/03/01	4	24.75	3	24.65	24.40	1	3,175	0.03%
2022/02/25	34	24.44	50	24.53	24.40	-16	3,147	-0.51%
2022/02/24	2	23.93	0	0.00	23.55	2	3,100	0.06%
2022/02/23	31	24.45	33	24.40	24.65	-2	3,078	-0.06%
2022/02/22	2	24.00	1	23.85	23.85	1	2,970	0.03%
2022/02/21	9	23.95	20	24.24	23.95	-11	2,930	-0.38%
2022/02/18	8	22.55	1	23.00	23.10	7	2,816	0.25%
2022/02/15	0	0.00	0.2	22.73	22.60	-0.2	2,886	-0.01%
2022/02/10	2	23.30	0	0.00	23.10	2	3,047	0.07%
2022/02/08	1	22.65	0	0.00	22.75	1	3,149	0.03%
2022/01/26	0	0.00	2	21.10	21.10	-2	3,161	-0.06%
2022/01/25	2	21.30	0	0.00	21.15	2	3,186	0.06%
2022/01/24	2	21.50	0	0.00	21.60	2	3,195	0.06%
2022/01/20	0	0.00	1	22.30	22.40	-1	3,230	-0.03%
2022/01/19	1	22.20	0	0.00	22.15	1	3,234	0.03%
2022/01/18	3	22.57	2	22.78	22.40	1	3,246	0.03%
2022/01/14	0	0.00	1	22.45	22.45	-1	3,320	-0.03%
2022/01/13	8	23.01	7	22.81	22.80	1	3,357	0.03%
2022/01/11	1	22.75	30	22.60	22.60	-29	3,364	-0.86%
2022/01/10	10	23.30	1	23.00	23.00	9	3,371	0.27%
2022/01/07	8	22.99	0	0.00	22.95	8	3,381	0.24%
2022/01/03	4	24.03	1	24.00	24.15	3	3,485	0.09%
2021/12/30	0	0.00	2	24.33	24.40	-2	3,510	-0.06%
2021/12/29	10	24.20	0	0.00	24.20	10	3,517	0.28%
2021/12/28	0	0.00	2	24.30	24.20	-2	3,564	-0.06%
2021/12/27	1	24.25	0	0.00	24.25	1	3,629	0.03%
2021/12/24	5	24.92	1	24.70	24.60	4	3,641	0.11%
2021/12/23	7	25.22	9	25.18	25.20	-2	3,616	-0.06%
2021/12/22	6	25.70	0	0.00	25.70	6	3,581	0.17%
2021/12/21	16.1	25.66	35	25.69	26.00	-18.9	3,521	-0.54%
2021/12/20	23	24.44	39	24.39	24.60	-16	3,048	-0.52%
2021/12/17	3	23.63	6	23.77	23.40	-3	2,901	-0.10%
2021/12/16	1	23.00	0	0.00	23.05	1	2,858	0.03%
2021/12/15	1	23.35	1	23.30	23.25	0	3,049	0.00%
2021/12/13	4	23.43	3	23.07	23.20	1	3,378	0.03%
2021/12/10	3	22.75	2	22.95	22.60	1	3,495	0.03%
2021/12/09	1	22.80	1	22.85	22.70	0	3,875	0.00%
2021/12/08	2	22.95	2	23.10	22.85	0	4,409	0.00%
2021/12/07	0	0.00	9	22.82	22.85	-9	4,438	-0.20%
2021/12/06	12	22.55	2	22.53	22.40	10	4,445	0.22%
2021/12/03	12	22.42	15	22.32	22.35	-3	4,506	-0.07%
2021/12/02	5	22.02	3	22.20	22.00	2	4,617	0.04%
2021/12/01	2	21.93	2	22.13	22.10	0	4,666	0.00%
2021/11/30	5	22.01	4	22.18	22.15	1	4,723	0.02%
2021/11/29	9	21.96	8	21.72	21.95	1	4,776	0.02%
2021/11/26	7	22.70	1	22.55	22.55	6	4,897	0.12%
2021/11/25	10	23.05	3	23.05	22.95	7	5,030	0.14%
2021/11/24	0	0.00	9	22.96	22.95	-9	5,049	-0.18%
2021/11/23	2	22.35	3	22.55	22.20	-1	5,048	-0.02%
2021/11/22	1	21.65	2	21.95	22.00	-1	5,317	-0.02%
2021/11/19	10	21.96	0	0.00	21.85	10	5,340	0.19%
2021/11/18	2	22.18	6	22.31	22.25	-4	5,418	-0.07%
2021/11/17	6	22.33	12	22.39	22.30	-6	5,578	-0.11%
2021/11/16	1	22.65	5	22.67	22.55	-4	5,618	-0.07%
2021/11/15	2	22.80	1	22.65	22.60	1	5,659	0.02%
2021/11/12	2	23.20	2	23.38	23.05	0	5,756	0.00%
2021/11/11	5	23.42	6	23.43	23.20	-1	5,818	-0.02%
2021/11/10	11	23.04	8	23.01	22.90	3	5,813	0.05%
2021/11/09	6	23.26	3	23.52	23.45	3	5,866	0.05%
2021/11/08	8	23.54	13	23.51	23.60	-5	5,928	-0.08%
2021/11/05	1	22.45	1	22.45	22.45	0	5,905	0.00%
2021/11/04	5	22.79	2	22.90	22.60	3	5,936	0.05%
2021/11/03	1	22.40	8	22.88	22.95	-7	6,029	-0.12%
2021/11/02	1	22.65	3	22.75	22.35	-2	6,078	-0.03%
2021/11/01	4	22.64	5	22.76	22.60	-1	6,124	-0.02%
2021/10/29	2	22.50	9	22.43	22.70	-7	6,149	-0.11%
2021/10/28	3	22.78	1	22.85	22.65	2	6,194	0.03%
2021/10/27	2	22.85	1	22.95	22.80	1	6,311	0.02%
2021/10/26	3	22.98	1	23.35	22.95	2	6,531	0.03%
2021/10/25	11	23.00	12	23.15	23.05	-1	6,646	-0.02%
2021/10/22	8	23.18	0	0.00	22.90	8	6,815	0.12%
2021/10/21	0	0.00	3	23.87	24.35	-3	6,883	-0.04%
2021/10/20	7.5	23.77	4	23.85	23.30	3.5	6,920	0.05%
2021/10/19	2	23.58	16	23.68	23.60	-14	7,049	-0.20%
2021/10/18	2	23.50	12	23.48	23.55	-10	7,283	-0.14%
2021/10/15	0	0.00	19	23.62	23.65	-19	7,690	-0.25%
2021/10/14	6	22.98	23	23.27	23.20	-17	8,353	-0.20%
2021/10/13	26	23.29	4	23.65	22.80	22	9,002	0.24%
2021/10/12	2	23.30	20	23.24	23.85	-18	9,190	-0.20%
2021/10/08	6	23.65	5	24.06	23.70	1	9,486	0.01%
2021/10/07	2	24.25	5.5	23.95	23.95	-3.5	9,782	-0.04%
2021/10/06	7	23.69	0	0.00	23.40	7	10,179	0.07%
2021/10/05	3.1	23.41	7	23.79	24.00	-4	10,676	-0.04%
2021/10/04	5.1	23.68	23	23.59	23.35	-17.9	11,278	-0.16%
2021/10/01	10	25.36	4.1	25.12	24.85	5.9	12,128	0.05%
2021/09/30	6.2	25.37	5	25.61	25.85	1.2	12,470	0.01%
2021/09/29	12	25.46	10	25.54	25.10	2	12,872	0.02%
2021/09/28	17	25.60	2	25.45	25.45	15	13,592	0.11%
2021/09/27	8.1	26.48	1	26.95	26.40	7.1	14,403	0.05%
2021/09/24	2	26.60	1	26.95	26.55	1	16,391	0.01%
2021/09/23	2	26.70	11	27.03	26.60	-9	16,937	-0.05%
2021/09/22	37.1	26.71	25.1	26.50	26.45	12	18,152	0.07%
2021/09/17	6	29.28	5	29.32	29.15	1	18,522	0.01%
2021/09/16	11	29.48	14	29.39	29.35	-3	19,244	-0.02%
2021/09/15	8.2	29.65	16	29.93	30.15	-7.8	19,654	-0.04%
2021/09/14	30.7	29.38	18	29.44	30.00	12.7	20,561	0.06%
2021/09/13	29.8	29.61	32.2	29.72	30.40	-2.4	21,419	-0.01%
2021/09/10	5	28.15	6	28.13	28.00	-1	21,379	0.00%
2021/09/09	0	0.00	3	27.05	27.40	-3	22,285	-0.01%
2021/09/08	4	27.58	0	0.00	26.80	4	22,572	0.02%
2021/09/07	21	27.80	8	27.92	27.80	13	23,043	0.06%
2021/09/06	5	27.90	0	0.00	27.55	5	23,066	0.02%
2021/09/03	9	28.09	14	27.69	27.60	-5	23,233	-0.02%
2021/09/02	9	27.87	15	27.50	27.35	-6	23,284	-0.03%
2021/09/01	15	28.38	9	28.22	28.35	6	23,290	0.03%
2021/08/31	2	27.85	26	27.45	28.45	-24	23,212	-0.10%
2021/08/30	4	27.40	2	27.50	27.30	2	23,250	0.01%
2021/08/27	4	27.34	14	26.94	27.50	-10	23,510	-0.04%
2021/08/26	39	28.02	21	28.07	27.50	18	23,775	0.08%
2021/08/25	3	26.37	2	26.43	26.50	1	23,923	0.00%
2021/08/24	16	26.16	7	26.41	26.85	9	24,145	0.04%
2021/08/23	36	26.65	20	26.57	26.80	16	24,862	0.06%
2021/08/20	3	25.23	8	25.36	25.25	-5	25,420	-0.02%
2021/08/19	6	25.58	9	25.51	24.90	-3	25,791	-0.01%
2021/08/18	3	24.62	9	25.12	26.05	-6	25,811	-0.02%
2021/08/17	3	25.83	8	25.02	24.80	-5	25,773	-0.02%
2021/08/16	3	26.88	2	26.65	26.15	1	25,809	0.00%
2021/08/13	2	27.65	0	0.00	27.25	2	25,896	0.01%
2021/08/12	1.1	27.53	6	28.18	28.65	-4.9	26,078	-0.02%
2021/08/11	3	28.07	11	28.15	27.25	-8	26,298	-0.03%
2021/08/10	5	27.93	1	27.80	27.75	4	26,395	0.02%
2021/08/06	3	28.50	2	28.85	28.30	1	26,579	0.00%
2021/08/05	17	28.50	11	28.38	28.40	6	26,798	0.02%
2021/08/04	4	29.43	2	29.65	29.30	2	27,024	0.01%
2021/08/03	8	29.53	1	29.45	29.50	7	27,847	0.03%
2021/08/02	0	0.00	17	29.67	30.00	-17	28,603	-0.06%
2021/07/30	40	29.62	31	29.54	28.65	9	28,704	0.03%
2021/07/29	3	28.05	5	28.81	29.15	-2	28,933	-0.01%
2021/07/28	10	28.38	12	28.53	27.80	-2	29,106	-0.01%
2021/07/27	41.1	28.63	5.1	29.04	28.00	36	29,247	0.12%
2021/07/26	24.1	29.39	129	29.25	29.20	-105	29,801	-0.35%	大賣/鉅額交易
2021/07/23	20	29.91	7	29.99	29.80	13	30,272	0.04%
2021/07/22	64.5	29.82	35.2	29.83	29.00	29.3	30,330	0.10%
2021/07/21	71	31.79	96	32.21	30.10	-25	30,359	-0.08%
2021/07/20	59	32.62	83	32.13	31.65	-24	30,423	-0.08%
2021/07/19	64.3	31.97	67	32.04	32.70	-2.7	30,232	-0.01%
2021/07/16	124	30.63	2	29.85	29.75	122	30,334	0.40%	大買/鉅額交易
2021/07/15	116	30.31	45	29.81	30.90	71	30,464	0.23%	大買/
2021/07/14	26	28.56	60	28.65	28.40	-34	30,640	-0.11%
2021/07/13	58	30.80	16	31.78	30.30	42	30,798	0.14%
2021/07/12	25	33.42	44	34.28	32.95	-19	30,967	-0.06%
2021/07/09	83	33.56	51	33.47	32.60	32	30,915	0.10%
2021/07/08	20	33.14	53	33.40	33.80	-33	30,765	-0.11%
2021/07/07	59	31.86	25	32.49	31.50	34	30,255	0.11%
2021/07/06	42	33.48	19	34.21	33.05	23	30,418	0.08%
2021/07/05	64	34.23	44	34.45	34.15	20	30,673	0.07%
2021/07/02	142	34.28	141	33.50	32.80	1	30,466	0.00%	大買/大賣/
2021/07/01	165.5	34.57	128	34.39	33.95	37.5	30,043	0.12%	大買/大賣/
2021/06/30	8	34.01	6	33.76	34.15	2	28,581	0.01%
2021/06/29	33.1	30.52	68	30.78	31.05	-34.9	28,038	-0.12%
2021/06/28	19	27.34	59	27.66	28.25	-40	26,841	-0.15%
2021/06/25	46	25.98	53	26.30	25.70	-7	26,369	-0.03%
2021/06/24	45	24.79	29	24.73	24.55	16	25,458	0.06%
2021/06/23	53	26.11	44	25.09	23.90	9	24,931	0.04%
2021/06/22	216	25.00	237	23.49	25.10	-21	24,066	-0.09%	大買/大賣/
2021/06/21	67.5	22.97	40	23.38	22.85	27.5	22,822	0.12%
2021/06/18	49.5	23.66	43	23.14	23.65	6.5	22,340	0.03%
2021/06/17	26	22.95	29	22.73	22.40	-3	21,376	-0.01%
2021/06/16	42	22.44	52	22.61	22.45	-10	21,060	-0.05%
2021/06/15	14	21.83	3	21.60	21.90	11	20,528	0.05%
2021/06/11	15	21.07	45	21.25	21.80	-30	20,396	-0.15%
2021/06/10	44	20.31	35	20.33	20.90	9	20,191	0.04%
2021/06/09	3	20.85	0	0.00	20.90	3	20,108	0.01%
2021/06/08	4	21.51	3	21.55	21.50	1	20,053	0.00%
2021/06/07	31	21.33	9	21.72	21.25	22	20,012	0.11%
2021/06/04	21	22.84	46	22.67	22.20	-25	19,846	-0.13%
2021/06/03	14	22.76	9	22.69	22.75	5	19,573	0.03%
2021/06/02	42	21.78	70	22.05	22.30	-28	19,267	-0.15%
2021/06/01	34	21.11	40	21.18	21.35	-6	18,862	-0.03%
2021/05/31	50	21.81	71	22.21	21.30	-21	18,863	-0.11%
2021/05/28	74	20.89	33	21.11	20.65	41	18,208	0.23%
2021/05/27	27	20.42	24	20.91	20.10	3	17,484	0.02%
2021/05/26	1	19.90	21	20.10	20.10	-20	17,067	-0.12%
2021/05/25	6	19.58	8	19.43	19.60	-2	17,020	-0.01%
2021/05/24	24	20.04	21	20.49	19.70	3	17,025	0.02%
2021/05/21	37	19.35	6	19.78	20.10	31	17,207	0.18%
2021/05/20	48	20.14	11	20.06	19.55	37	17,082	0.22%
2021/05/19	18	20.69	4	20.69	20.90	14	16,955	0.08%
2021/05/18	5	18.72	3	18.58	19.25	2	16,753	0.01%
2021/05/17	1	17.65	18	17.66	17.50	-17	16,581	-0.10%
2021/05/14	13.2	18.81	28	18.75	19.40	-14.8	16,446	-0.09%
2021/05/13	44	20.40	45	20.31	19.90	-1	16,234	-0.01%
2021/05/12	8.2	22.42	32	23.35	22.10	-23.8	15,937	-0.15%
2021/05/11	87	26.46	74	26.23	24.55	13	15,643	0.08%
2021/05/10	56	25.13	45.2	25.33	26.05	10.8	14,773	0.07%
2021/05/07	45	24.27	10	23.96	24.15	35	13,945	0.25%
2021/05/06	41.5	24.43	48.1	24.42	24.50	-6.6	13,718	-0.05%
2021/05/05	10	24.27	29	23.46	23.55	-19	13,265	-0.14%
2021/05/04	31	22.26	15	22.83	22.50	16	12,982	0.12%
2021/05/03	27	26.29	52	26.18	24.25	-25	12,676	-0.20%
2021/04/29	41	24.99	73	25.02	24.70	-32	12,026	-0.27%
2021/04/28	15	24.22	8	24.22	24.10	7	11,478	0.06%
2021/04/27	82	24.98	57	24.96	24.95	25	11,320	0.22%
2021/04/26	6	24.18	23	24.69	25.30	-17	11,057	-0.15%
2021/04/23	83	23.40	52	23.36	23.35	31	10,591	0.29%
2021/04/22	98.2	25.66	114	26.29	24.50	-15.8	10,146	-0.16%	大賣/
2021/04/21	55.1	24.19	16	24.29	24.20	39.1	9,385	0.42%
2021/04/20	60	23.79	15	23.80	24.60	45	9,037	0.50%
2021/04/19	82	23.60	77	24.24	24.80	5	8,590	0.06%
2021/04/16	49	22.17	62	22.69	22.55	-13	8,114	-0.16%
2021/04/15	35	21.02	35	20.99	21.25	0	7,565	0.00%
2021/04/14	74	20.48	43	20.79	20.15	31	7,119	0.44%
2021/04/13	46	20.48	11	20.70	19.80	35	6,735	0.52%
2021/04/12	52	19.37	31	19.53	20.20	21	6,424	0.33%
2021/04/09	75	18.79	69	18.58	18.40	6	5,931	0.10%
2021/04/08	28	17.84	83	17.83	17.95	-55	5,300	-1.04%
2021/04/07	55	15.91	29	15.67	16.35	26	4,857	0.54%
2021/04/06	33	15.25	46	15.36	15.50	-13	4,551	-0.29%
2021/04/01	3	14.28	50	14.40	14.25	-47	4,054	-1.16%
2021/03/31	1	14.50	5	14.55	14.35	-4	4,059	-0.10%
2021/03/30	10	14.25	2	14.35	14.35	8	4,068	0.20%
2021/03/29	2	14.18	0	0.00	14.15	2	4,097	0.05%
2021/03/26	5	14.00	0	0.00	14.10	5	4,449	0.11%
2021/03/25	11	14.25	2	14.30	14.05	9	4,986	0.18%
2021/03/22	0	0.00	1	13.90	13.95	-1	5,237	-0.02%
2021/03/19	0	0.00	14	13.80	13.80	-14	5,377	-0.26%
2021/03/18	0	0.00	2	13.85	13.85	-2	5,418	-0.04%
2021/03/17	1	13.80	1	13.85	13.75	0	5,692	0.00%
2021/03/11	1	13.90	0	0.00	13.90	1	6,190	0.02%
2021/03/10	10	13.85	1	13.85	13.95	9	6,197	0.15%
2021/03/09	11	14.00	18	14.11	13.95	-7	6,201	-0.11%
2021/03/05	17	13.71	0	0.00	13.70	17	6,255	0.27%
2021/03/04	20	14.14	9	14.06	14.05	11	6,281	0.18%
2021/03/03	6	13.92	2	14.10	14.05	4	6,063	0.07%
2021/02/24	2	13.75	35	13.81	13.70	-33	6,124	-0.54%
2021/02/23	42	14.13	8	14.12	14.15	34	6,076	0.56%
2021/02/22	0	0.00	4	13.18	13.30	-4	5,807	-0.07%
2021/02/19	0	0.00	3	13.28	13.25	-3	5,874	-0.05%
2021/02/18	1	13.00	0	0.00	13.25	1	5,823	0.02%
2021/02/01	0	0.00	10	11.70	11.65	-10	6,391	-0.16%
2021/01/27	0	0.00	48	11.90	11.95	-48	6,621	-0.72%
2021/01/26	1	12.05	0	0.00	12.05	1	6,653	0.02%
2021/01/22	0	0.00	1	12.00	12.00	-1	6,598	-0.02%
2021/01/21	0	0.00	40	11.90	11.90	-40	6,559	-0.61%
2021/01/20	3	12.00	2	11.90	11.90	1	6,535	0.02%
2021/01/15	1	12.80	1	12.75	12.70	0	6,429	0.00%
2021/01/13	1	13.05	1	13.10	13.05	0	6,354	0.00%
2021/01/12	9	12.87	0	0.00	12.90	9	6,326	0.14%
2021/01/11	0	0.00	2	13.40	13.45	-2	6,262	-0.03%
2021/01/08	11	13.33	0	0.00	13.35	11	6,241	0.18%
2021/01/07	1	13.55	0	0.00	13.70	1	6,179	0.02%
2021/01/06	0	0.00	40	13.80	13.55	-40	6,159	-0.65%
2021/01/05	0	0.00	10	14.85	14.35	-10	6,033	-0.17%
2021/01/04	10	14.40	5	14.55	14.35	5	5,920	0.08%
2020/12/31	114	14.61	1	14.55	14.35	113	5,855	1.93%	大買/鉅額交易
2020/12/30	1	14.55	6	14.68	14.65	-5	5,777	-0.09%
2020/12/29	4	14.54	32	14.84	14.55	-28	5,654	-0.50%
2020/12/28	6	14.10	0	0.00	14.10	6	5,499	0.11%
2020/12/25	1	14.25	0	0.00	14.25	1	5,429	0.02%
2020/12/24	25	14.46	25	14.14	14.05	0	5,374	0.00%
2020/12/23	6	13.93	7	14.11	14.20	-1	5,285	-0.02%
2020/12/22	125	14.95	58	15.29	14.05	67	5,165	1.30%	大買/
2020/12/21	54	15.08	52	14.59	15.20	2	4,799	0.04%
2020/12/18	8	14.11	0	0.00	13.95	8	4,245	0.19%
2020/12/17	50	14.33	22	14.41	14.20	28	4,181	0.67%
2020/12/16	5	14.40	5	14.55	14.45	0	4,018	0.00%
2020/12/15	2	14.10	23	14.10	13.95	-21	3,800	-0.55%
2020/12/11	11	14.13	1	14.05	13.65	10	3,598	0.28%
2020/12/10	10	13.97	3	14.10	14.10	7	3,344	0.21%
2020/12/07	0	0.00	5	12.90	12.85	-5	3,379	-0.15%
2020/12/04	2	12.90	0	0.00	12.85	2	3,369	0.06%
2020/12/02	1	13.05	0	0.00	13.00	1	3,429	0.03%
2020/12/01	2	13.33	3	13.50	13.45	-1	3,373	-0.03%
2020/11/30	0	0.00	4	13.65	13.70	-4	3,363	-0.12%
2020/11/27	14	13.40	0	0.00	13.45	14	3,355	0.42%
2020/11/26	0	0.00	13	13.27	13.40	-13	3,305	-0.39%
2020/11/25	7	13.30	7	13.25	13.30	0	3,266	0.00%
2020/11/24	15	13.19	0	0.00	13.25	15	3,201	0.47%
2020/11/23	2	13.33	2	13.20	13.35	0	3,138	0.00%
2020/11/20	11	12.82	0	0.00	12.80	11	2,959	0.37%
2020/11/19	10	12.98	4	13.00	13.00	6	2,908	0.21%
2020/11/18	1	12.90	4	13.00	13.05	-3	2,860	-0.10%
2020/11/16	17	13.03	2	13.05	12.95	15	2,656	0.56%
2020/11/13	2	12.50	0	0.00	12.60	2	2,414	0.08%
2020/11/12	10	12.40	1	12.45	12.40	9	2,327	0.39%
2020/11/10	2	12.00	0	0.00	12.00	2	2,125	0.09%
2020/11/09	3	12.05	4	12.13	12.10	-1	2,063	-0.05%
2020/11/06	12	11.64	0	0.00	11.65	12	1,915	0.63%
2020/11/04	1	11.15	1	11.15	11.40	0	1,781	0.00%
2020/10/22	2	10.90	0	0.00	10.95	2	1,594	0.13%
2020/10/15	3	11.05	0	0.00	11.00	3	1,580	0.19%
2020/09/22	0	0.00	1	11.10	11.10	-1	1,468	-0.07%
2020/09/18	0	0.00	1	11.30	11.30	-1	1,420	-0.07%
2020/09/17	0	0.00	5	11.35	11.25	-5	1,399	-0.36%
2020/09/16	0	0.00	1	11.25	11.25	-1	1,380	-0.07%
2020/09/15	0	0.00	2	11.25	11.25	-2	1,361	-0.15%
2020/09/14	7	11.44	2	11.50	11.50	5	1,326	0.38%
2020/09/11	28	11.84	23	11.40	11.30	5	1,211	0.41%
2020/09/07	0	0.00	12	11.18	11.10	-12	658	-1.82%
2020/09/03	7	10.91	0	0.00	10.85	7	542	1.29%
2020/09/02	5	10.95	0	0.00	10.80	5	485	1.03%
2020/07/21	0	0.00	2	9.85	9.88	-2	344	-0.58%
2020/07/20	0	0.00	0	9.72	9.75	0	340	-0.01%
2020/07/10	2	9.78	0	0.00	9.72	2	341	0.59%
2020/06/08	0	0.00	0.2	9.75	9.79	-0.2	376	-0.06%
2020/06/02	3	9.68	0	0.00	9.73	3	382	0.78%
2020/05/19	0	0.00	3	9.38	9.35	-3	366	-0.82%
2020/05/14	1	9.25	0	0.00	9.29	1	359	0.28%
2020/05/13	1	9.25	0	0.00	9.30	1	357	0.28%
2020/05/11	1	9.43	0	0.00	9.39	1	356	0.28%
2020/04/27	0	0.00	2	9.11	9.17	-2	365	-0.55%
2020/04/21	1	8.90	0	0.00	8.98	1	363	0.28%
2020/04/10	1	9.01	0	0.00	9.00	1	359	0.28%
2020/03/24	0	0.00	2	8.23	8.31	-2	381	-0.52%
2019/11/27	0	0.00	0.3	10.20	10.20	-0.3	315	-0.08%
2019/10/07	3	10.20	0	0.00	10.20	3	479	0.63%
2019/07/11	0	0.00	5	10.80	10.80	-5	289	-1.73%
2019/07/09	0	0.00	0.3	10.75	10.75	-0.3	253	-0.12%
2019/06/10	0	0.00	5	10.50	10.50	-5	196	-2.55%
2019/04/02	0	0.00	1	10.45	10.45	-1	202	-0.49%
2018/12/21	0	0.00	1	10.15	10.00	-1	193	-0.52%
2018/11/23	0	0.00	3	10.00	10.00	-3	254	-1.18%
2018/10/16	1	10.45	0	0.00	10.30	1	267	0.37%
2018/10/11	1	10.25	0	0.00	10.25	1	256	0.39%
2018/09/07	2	10.80	0	0.00	10.75	2	231	0.86%
2018/08/22	0	0.00	9	10.85	10.90	-9	278	-3.23%
2018/07/04	0	0.00	30	10.80	10.80	-30	503	-5.96%
2018/07/02	30	11.30	0	0.00	11.20	30	534	5.61%
2018/06/01	0	0.00	2	11.20	11.30	-2	940	-0.21%
2018/05/15	2	11.45	0	0.00	11.40	2	934	0.21%
2018/05/14	2	11.30	0	0.00	11.35	2	933	0.21%
2018/05/07	1	11.25	0	0.00	11.25	1	898	0.11%
2018/04/19	1	11.45	0	0.00	11.40	1	829	0.12%
2018/04/13	0	0.00	2	11.70	11.65	-2	847	-0.24%
2018/04/10	1	11.85	0	0.00	11.65	1	838	0.12%
2018/04/03	2	12.13	0	0.00	12.05	2	838	0.24%
2018/04/02	0	0.00	17	12.32	12.40	-17	817	-2.08%
2018/03/31	11	12.44	5	12.25	12.35	6	740	0.81%
2018/03/30	11	12.09	3	12.35	11.95	8	575	1.39%