春源 (2010)-國泰-桃園券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
22.55
漲跌
▼0.05
漲幅
-0.22%
成交量
2,797張
產業
上市鋼鐵類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	22.43	2	22.03	22.55	4	1,503	0.27%
2024/04/29	20.3	22.46	7	22.41	22.60	13.3	1,464	0.91%
2024/04/26	8	21.25	2	21.30	21.50	6	1,353	0.44%
2024/04/25	0.1	20.95	0	0.00	21.15	0.1	1,333	0.01%
2024/04/24	1.1	20.92	2	21.15	20.90	-0.9	1,324	-0.07%
2024/04/23	4.9	21.45	1	21.40	21.15	3.9	1,311	0.29%
2024/04/19	3	21.03	1	21.10	21.05	2	1,267	0.16%
2024/04/18	15	21.55	6	21.70	21.90	9	1,222	0.74%
2024/04/17	1	20.75	2	20.93	20.90	-1	1,162	-0.09%
2024/04/16	0	0.00	0.4	20.88	20.80	-0.4	1,144	-0.03%
2024/04/15	1	21.20	2	21.40	21.25	-1	1,131	-0.09%
2024/04/12	4	21.16	9	21.21	21.25	-5	1,108	-0.45%
2024/04/11	0	0.00	1	21.45	21.55	-1	1,083	-0.09%
2024/04/10	3.2	21.41	4	21.48	21.20	-0.8	1,056	-0.08%
2024/04/09	9	21.68	23	21.76	21.90	-14	1,008	-1.39%
2024/04/08	10	20.87	15	21.16	20.95	-5	856	-0.58%
2024/04/03	40	20.88	30.3	20.58	20.45	9.7	809	1.19%
2024/03/29	0	0.00	0.5	18.95	19.00	-0.5	815	-0.07%
2024/03/28	0	19.20	0.2	19.35	19.20	-0.2	839	-0.02%
2024/03/27	0	0.00	1.3	19.25	19.20	-1.3	848	-0.15%
2024/03/26	0	0.00	4.5	18.94	18.90	-4.5	839	-0.54%
2024/03/25	0	0.00	1	18.90	18.90	-1	871	-0.11%
2024/03/21	0	0.00	3	18.85	18.70	-3	994	-0.30%
2024/03/20	3	18.77	1	18.85	18.80	2	1,100	0.18%
2024/03/19	0	0.00	4.4	18.55	18.70	-4.4	1,084	-0.40%
2024/03/18	3	18.25	0	0.00	18.45	3	1,075	0.28%
2024/03/15	1.1	18.24	2	18.15	18.25	-0.9	1,058	-0.09%
2024/03/14	0.7	17.60	3	17.65	17.65	-2.3	1,006	-0.22%
2024/03/13	0	17.40	0	0.00	17.40	0	1,001	0.00%
2024/03/12	0.1	17.61	0.1	17.65	17.65	0	1,001	0.00%
2024/03/11	0	0.00	1	17.60	17.60	-1	1,001	-0.10%
2024/03/08	1.1	17.40	1	17.50	17.50	0.1	1,005	0.01%
2024/03/04	0	0.00	0	17.40	17.30	0	1,028	0.00%
2024/02/27	1.1	17.51	0	0.00	17.45	1.1	1,040	0.10%
2024/02/23	0.1	17.85	0	0.00	17.70	0.1	1,036	0.01%
2024/02/21	2	17.83	1	17.85	17.85	1	1,044	0.10%
2024/02/02	1.1	17.71	0	0.00	17.75	1.1	1,040	0.10%
2024/02/01	0	17.65	0	0.00	17.80	0	1,040	0.00%
2024/01/31	10	17.70	2	17.63	17.75	8	1,036	0.77%
2024/01/30	0	0.00	0	17.80	17.70	0	1,034	0.00%
2024/01/29	0	0.00	1	17.85	17.95	-1	1,034	-0.10%
2024/01/25	2	17.78	0	0.00	17.80	2	1,031	0.19%
2024/01/23	0	17.70	0	0.00	17.80	0	1,024	0.00%
2024/01/22	1	17.60	0	0.00	17.60	1	1,020	0.10%
2024/01/19	2	17.30	10	17.30	17.40	-8	1,017	-0.79%
2024/01/18	0	0.00	1	17.25	17.40	-1	1,013	-0.10%
2024/01/17	0	17.10	6	17.05	17.05	-6	1,006	-0.59%
2024/01/16	1	17.35	1	17.40	17.25	0	997	0.00%
2024/01/15	1	17.70	0	0.00	17.65	1	990	0.10%
2024/01/11	1.4	17.73	0	0.00	17.70	1.4	995	0.14%
2024/01/09	2	17.85	0	0.00	17.70	2	1,060	0.19%
2024/01/05	0	18.40	0	0.00	18.40	0	1,049	0.00%
2024/01/04	10	18.35	0	0.00	18.40	10	1,057	0.95%
2024/01/03	2	18.33	0	0.00	18.30	2	1,070	0.19%
2024/01/02	1	18.60	5	18.65	18.70	-4	1,064	-0.38%
2023/12/29	2.1	18.74	2.6	18.82	18.70	-0.5	1,062	-0.05%
2023/12/28	2	18.88	0	0.00	18.90	2	1,060	0.19%
2023/12/27	5	19.25	3	19.25	19.10	2	1,047	0.19%
2023/12/26	2	18.50	2	18.55	18.75	0	952	0.00%
2023/12/22	1	18.40	0	0.00	18.40	1	908	0.11%
2023/12/21	2.1	18.72	3	18.65	18.70	-0.9	897	-0.10%
2023/12/20	7.1	18.72	11.5	18.64	18.75	-4.4	882	-0.50%
2023/12/19	11.6	18.26	21	18.11	18.70	-9.4	835	-1.13%
2023/12/18	29	18.35	9	18.41	18.40	20	752	2.66%
2023/12/15	16	18.39	11	18.35	18.05	5	689	0.73%
2023/12/13	1	17.20	0	0.00	17.25	1	603	0.17%
2023/12/08	0	0.00	0.1	17.15	17.00	-0.1	603	-0.02%
2023/12/07	1	17.10	0	0.00	17.10	1	601	0.17%
2023/12/05	0	0.00	1	17.30	17.25	-1	597	-0.17%
2023/12/04	2	16.88	1.1	17.10	17.10	0.9	589	0.15%
2023/11/22	0	17.15	3	17.20	17.15	-3	573	-0.52%
2023/11/21	1	17.20	0	0.00	17.15	1	580	0.18%
2023/11/16	2	16.90	2	16.95	16.95	0	571	0.00%
2023/11/15	2	16.80	0	0.00	16.85	2	566	0.35%
2023/10/20	0	16.30	0	0.00	16.25	0	802	0.00%
2023/10/18	0.1	16.40	0	0.00	16.40	0.1	808	0.01%
2023/10/16	1	16.65	0	0.00	16.70	1	756	0.13%
2023/10/13	0	16.70	0	0.00	16.70	0	779	0.01%
2023/10/06	0	0.00	2	17.00	16.95	-2	788	-0.25%
2023/10/04	0.4	16.90	0	0.00	16.75	0.4	830	0.05%
2023/10/03	0	0.00	2	16.95	16.95	-2	846	-0.24%
2023/09/28	1	16.95	0	0.00	16.95	1	981	0.10%
2023/09/27	1	17.00	0	0.00	17.00	1	1,005	0.10%
2023/09/18	4.1	18.30	0	0.00	18.45	4.1	1,232	0.33%
2023/09/14	0	0.00	1	17.90	17.90	-1	1,207	-0.08%
2023/09/12	1	17.60	0	0.00	17.65	1	1,213	0.08%
2023/09/11	2	17.63	0	0.00	17.55	2	1,217	0.16%
2023/09/07	1.2	17.64	4	17.70	17.70	-2.8	1,215	-0.23%
2023/09/06	0.2	18.00	0	0.00	17.75	0.2	1,219	0.01%
2023/09/04	0	0.00	1	18.35	18.15	-1	1,220	-0.08%
2023/09/01	4.1	17.85	1	17.90	17.90	3.1	1,204	0.26%
2023/08/30	2	17.25	0	0.00	17.30	2	1,190	0.17%
2023/08/28	0	0.00	3	17.25	17.25	-3	1,190	-0.25%
2023/08/25	0.2	17.15	2	16.95	17.05	-1.8	1,192	-0.15%
2023/08/21	0.3	17.10	0	0.00	16.90	0.3	1,190	0.02%
2023/08/18	1.1	17.01	1	16.95	17.00	0.1	1,188	0.01%
2023/08/16	0	0.00	0.1	16.85	16.75	-0.1	1,178	-0.01%
2023/08/14	0	16.90	0	0.00	16.85	0	1,184	0.00%
2023/08/08	1	17.80	2	17.60	17.65	-1	1,188	-0.08%
2023/08/07	1	18.70	1	18.50	18.20	0	1,170	0.00%
2023/08/04	0	0.00	22	18.25	18.65	-22	1,152	-1.91%
2023/08/02	22	18.35	1	18.30	18.40	21	1,120	1.87%
2023/08/01	0.3	17.80	0	0.00	17.85	0.3	1,069	0.03%
2023/07/31	1	17.85	1	17.85	17.55	0	1,059	0.00%
2023/07/28	1	18.00	0	0.00	17.85	1	1,048	0.10%
2023/07/27	1	17.85	0	0.00	18.00	1	1,041	0.10%
2023/07/26	0	0.00	2	18.03	18.00	-2	1,032	-0.19%
2023/07/25	0	0.00	1	17.45	17.55	-1	1,007	-0.10%
2023/07/24	0	17.10	0	0.00	16.95	0	995	0.00%
2023/07/20	0	0.00	1	17.45	17.40	-1	1,002	-0.10%
2023/07/18	1	17.15	0	0.00	16.90	1	1,044	0.10%
2023/07/14	0	0.00	1	18.00	17.95	-1	1,009	-0.10%
2023/07/13	7.1	17.81	0	0.00	17.80	7.1	1,004	0.70%
2023/07/11	0	0.00	5	18.36	18.15	-5	986	-0.51%
2023/07/10	1	18.45	6	18.65	18.65	-5	953	-0.52%
2023/07/07	6	19.33	1	19.45	19.10	5	935	0.53%
2023/07/05	5.5	18.59	0	0.00	18.30	5.5	795	0.69%
2023/07/04	5	19.10	6	19.20	19.00	-1	765	-0.13%
2023/07/03	0	0.00	2	18.68	19.00	-2	709	-0.28%
2023/06/29	0	0.00	2	18.45	18.00	-2	645	-0.31%
2023/06/28	17	17.89	13	17.90	17.90	4	578	0.69%
2023/06/26	3	16.83	0	0.00	16.85	3	503	0.60%
2023/06/09	0	0.00	1	16.65	16.55	-1	490	-0.20%
2023/06/05	0	0.00	1	16.65	16.60	-1	485	-0.21%
2023/05/25	0	0.00	1	16.55	16.55	-1	482	-0.21%
2023/05/24	0	0.00	5	16.75	16.75	-5	483	-1.04%
2023/05/23	0	0.00	4	16.80	16.85	-4	486	-0.82%
2023/05/22	0	0.00	11	16.70	16.85	-11	493	-2.23%
2023/05/19	0	0.00	3	16.65	16.65	-3	492	-0.61%
2023/05/18	3	16.77	0	0.00	16.70	3	491	0.61%
2023/05/17	0	0.00	1	16.80	16.80	-1	487	-0.21%
2023/05/10	1	16.20	1	16.15	16.15	0	464	0.00%
2023/05/02	0	0.00	0.2	16.30	16.30	-0.2	501	-0.04%
2023/04/27	0	0.00	5	16.15	16.20	-5	514	-0.97%
2023/04/26	3	16.15	3.1	16.25	16.35	-0.1	515	-0.01%
2023/04/25	5	16.67	4	16.45	16.20	1	510	0.20%
2023/04/24	5	17.15	1	16.70	16.80	4	497	0.80%
2023/04/21	3	16.38	1	16.50	16.65	2	465	0.43%
2023/04/20	8	16.17	0	0.00	16.30	8	442	1.81%
2023/04/19	0	0.00	8	16.20	16.20	-8	436	-1.83%
2023/04/14	0	0.00	1	16.15	16.15	-1	427	-0.23%
2023/04/13	0	0.00	0.1	16.20	16.20	-0.1	425	-0.01%
2023/04/12	0	0.00	1	16.15	16.15	-1	426	-0.23%
2023/04/11	1	16.10	0	0.00	16.15	1	426	0.23%
2023/04/07	0	0.00	0.1	16.00	16.00	-0.1	429	-0.01%
2023/03/28	1	16.10	0	0.00	16.00	1	488	0.20%
2023/03/23	0	0.00	0.3	16.05	16.00	-0.3	530	-0.06%
2023/03/21	1	15.90	1	15.95	16.00	0	566	0.00%
2023/03/17	0.1	15.80	0	0.00	15.70	0.1	556	0.01%
2023/03/16	0.2	15.75	0	0.00	15.70	0.2	553	0.04%
2023/03/13	1	16.30	0	0.00	16.60	1	545	0.18%
2023/03/10	0	0.00	0.1	16.60	16.45	-0.1	546	-0.01%
2023/03/09	1	16.80	0.3	16.85	16.65	0.7	545	0.13%
2023/03/08	0.1	16.80	0	0.00	16.85	0.1	545	0.02%
2023/03/02	0	0.00	1	16.45	16.55	-1	544	-0.18%
2023/03/01	5	16.85	0	0.00	16.50	5	539	0.93%
2023/02/20	8	16.95	0	0.00	16.90	8	538	1.49%
2023/02/17	0	0.00	3	16.70	16.75	-3	545	-0.55%
2023/02/16	0.1	16.80	0	0.00	16.70	0.1	556	0.01%
2023/02/14	2	16.68	1	16.70	16.70	1	550	0.18%
2023/02/10	0	0.00	0.3	16.65	16.70	-0.3	551	-0.05%
2023/02/07	0	0.00	1	16.80	16.80	-1	550	-0.18%
2023/02/03	4	16.71	3	16.65	16.70	1	542	0.18%
2023/02/02	1	16.60	0	0.00	16.65	1	532	0.19%
2023/01/31	0	0.00	0.5	16.45	16.50	-0.5	519	-0.10%
2023/01/30	0.4	16.35	0	0.00	16.40	0.4	512	0.08%
2023/01/17	0	0.00	1	15.95	15.95	-1	496	-0.20%
2023/01/04	0	0.00	1	15.95	15.95	-1	577	-0.17%
2023/01/03	0	0.00	3	15.75	15.90	-3	595	-0.50%
2022/12/29	1	15.95	0.1	15.65	15.85	1	602	0.16%
2022/12/28	0	0.00	0.1	16.00	16.00	-0.1	623	-0.01%
2022/12/27	1	16.15	0	0.00	16.05	1	624	0.16%
2022/12/23	4	16.20	1	16.25	16.25	3	625	0.48%
2022/12/22	0	0.00	1	16.55	16.15	-1	628	-0.16%
2022/12/21	2	16.13	4	16.33	15.95	-2	620	-0.32%
2022/12/19	1	15.75	1	15.60	15.55	0	600	0.00%
2022/12/16	0.1	15.80	1	16.05	15.85	-0.9	595	-0.16%
2022/12/15	2.2	16.56	1	16.70	16.15	1.1	585	0.19%
2022/12/14	0	0.00	1	16.30	16.25	-1	564	-0.18%
2022/12/13	4.1	16.45	6	16.23	16.20	-2	556	-0.35%
2022/12/08	0	0.00	0	15.55	15.55	0	534	-0.01%
2022/12/06	1	15.90	0	0.00	15.70	1	532	0.19%
2022/12/05	2	16.13	1	16.00	16.15	1	531	0.19%
2022/12/01	1	15.90	1	15.90	15.90	0	532	0.00%
2022/11/29	0	0.00	0.1	15.35	15.70	-0.1	530	-0.01%
2022/11/28	0	0.00	1	15.45	15.55	-1	530	-0.19%
2022/11/25	1	15.75	0	0.00	15.55	1	535	0.19%
2022/11/23	0	0.00	1	15.40	15.45	-1	531	-0.19%
2022/11/21	1	15.45	0	0.00	15.45	1	539	0.19%
2022/11/16	1	16.05	0	0.00	15.50	1	534	0.19%
2022/11/15	1	15.85	0.8	15.82	16.00	0.3	528	0.05%
2022/11/14	0	0.00	1.2	15.75	15.75	-1.2	517	-0.23%
2022/11/11	1	15.35	0	0.00	15.35	1	511	0.20%
2022/11/09	1	15.35	0	0.00	15.40	1	522	0.19%
2022/11/08	0	0.00	3	15.47	15.40	-3	529	-0.57%
2022/11/07	0.1	15.30	4	15.30	15.25	-4	540	-0.73%
2022/10/31	0	14.85	0	0.00	14.85	0	533	0.01%
2022/10/27	1.2	15.13	3	15.10	15.00	-1.9	549	-0.34%
2022/10/26	0	0.00	1	14.80	14.80	-1	558	-0.18%
2022/10/25	2	14.85	2	14.80	14.70	0	585	0.00%
2022/10/24	1	15.05	0	0.00	14.70	1	584	0.17%
2022/10/21	0	0.00	1	14.85	14.85	-1	579	-0.17%
2022/10/20	6	14.31	7	14.93	15.20	-1	574	-0.17%
2022/10/18	0	0.00	5	14.85	14.85	-5	534	-0.94%
2022/10/17	5	14.15	0	0.00	14.60	5	537	0.93%
2022/10/14	3	14.45	0	0.00	14.45	3	536	0.56%
2022/10/13	1	14.20	1	14.05	14.05	0	541	0.00%
2022/10/11	2	14.80	0.1	14.85	14.85	1.9	546	0.35%
2022/10/07	1	15.30	0	0.00	15.20	1	531	0.19%
2022/10/05	1	15.60	0	0.00	15.55	1	539	0.19%
2022/10/04	0.1	14.95	0	0.00	15.00	0.1	531	0.02%
2022/09/29	1	14.35	1	14.55	14.45	0	540	0.00%
2022/09/28	0.1	14.30	0	0.00	14.10	0.1	538	0.02%
2022/09/27	0	14.65	0	0.00	14.70	0	537	0.00%
2022/09/26	0.1	14.70	1	14.75	14.70	-0.9	542	-0.17%
2022/09/22	0	15.20	0	0.00	15.15	0	571	0.00%
2022/09/14	1	15.80	0	0.00	15.80	1	597	0.17%
2022/09/12	0	0.00	1	16.35	16.30	-1	636	-0.16%
2022/09/05	2	15.93	1	15.95	15.95	1	658	0.15%
2022/09/02	0	0.00	0.3	16.20	16.05	-0.3	673	-0.04%
2022/08/23	1	16.70	1	16.80	16.75	0	716	0.00%
2022/08/19	0	0.00	1	16.85	16.85	-1	726	-0.14%
2022/08/18	1	17.00	1	16.80	16.80	0	728	0.00%
2022/08/17	1.1	16.90	0	0.00	16.70	1.1	728	0.14%
2022/08/16	0	0.00	2	16.55	16.55	-2	722	-0.28%
2022/08/15	0	0.00	2	16.60	16.65	-2	729	-0.27%
2022/08/12	0.2	16.47	1	16.30	16.35	-0.9	731	-0.12%
2022/08/10	0	0.00	0.2	15.65	15.75	-0.2	746	-0.03%
2022/08/09	1	15.60	1	15.70	15.65	0	759	0.00%
2022/08/03	4	15.80	1	15.80	15.70	3	846	0.35%
2022/08/01	4	16.48	1	16.30	16.55	3	888	0.34%
2022/07/29	0.2	15.95	0	0.00	15.70	0.2	874	0.02%
2022/07/28	1	15.95	0	0.00	15.60	1	884	0.11%
2022/07/27	1	15.80	2	15.78	15.80	-1	893	-0.11%
2022/07/26	1	16.05	1	15.95	15.90	0	909	0.00%
2022/07/20	0	0.00	0.1	16.00	15.80	-0.1	999	-0.01%
2022/07/15	1	15.20	0	0.00	15.20	1	1,209	0.08%
2022/07/14	0	0.00	1	15.10	15.50	-1	1,281	-0.08%
2022/07/13	0	0.00	1	15.30	15.30	-1	1,325	-0.08%
2022/07/12	0	14.85	30	14.85	14.70	-30	1,378	-2.18%
2022/07/11	3	15.63	3	15.47	15.45	0	1,409	0.00%
2022/07/07	0.1	15.60	0	0.00	15.60	0.1	1,567	0.00%
2022/07/01	1	15.50	5.1	15.68	15.40	-4.1	1,702	-0.24%
2022/06/30	0.1	16.51	3	15.90	16.00	-2.9	1,699	-0.17%
2022/06/24	1	16.65	1	17.00	16.85	0	1,777	0.00%
2022/06/23	1	16.60	1	16.90	16.50	0	1,802	0.00%
2022/06/22	1	16.90	2	16.65	16.60	-1	1,852	-0.05%
2022/06/21	0	0.00	8	17.30	17.30	-8	1,910	-0.42%
2022/06/20	0	0.00	10.1	17.11	16.75	-10.1	2,028	-0.50%
2022/06/17	0	0.00	1	17.70	17.85	-1	2,373	-0.04%
2022/06/15	1	18.50	0	0.00	18.45	1	2,456	0.04%
2022/06/14	1	18.20	0	0.00	18.40	1	2,476	0.04%
2022/06/13	1	18.55	2.1	18.49	18.45	-1.1	2,505	-0.05%
2022/06/10	1	19.35	0.3	19.40	19.30	0.7	2,517	0.03%
2022/06/09	1.4	19.76	0	0.00	19.65	1.4	2,544	0.06%
2022/06/08	0	0.00	1	20.05	20.10	-1	2,588	-0.04%
2022/06/07	0	0.00	2.9	19.85	19.90	-2.9	2,652	-0.11%
2022/06/06	2.1	19.90	1.1	19.95	19.95	1	2,693	0.04%
2022/06/02	1	19.50	0	0.00	19.75	1	2,774	0.04%
2022/06/01	2	19.75	0	0.00	19.70	2	2,852	0.07%
2022/05/31	0	0.00	1.6	19.73	19.65	-1.6	2,877	-0.05%
2022/05/30	0	0.00	1	20.00	19.90	-1	2,906	-0.03%
2022/05/27	3	19.63	0	0.00	19.65	3	2,982	0.10%
2022/05/26	2	19.73	2	19.53	19.50	0	3,092	0.00%
2022/05/25	2	19.38	1	19.45	19.65	1	3,188	0.03%
2022/05/24	1	19.55	1	19.35	19.35	0	3,237	0.00%
2022/05/23	0	0.00	1	19.70	19.70	-1	3,391	-0.03%
2022/05/20	1	19.60	1	19.60	19.40	0	3,459	0.00%
2022/05/19	1	19.00	0	0.00	19.40	1	3,606	0.03%
2022/05/18	2.1	19.28	9	19.38	19.45	-6.9	3,609	-0.19%
2022/05/17	4.1	19.10	0	0.00	19.00	4.1	3,602	0.11%
2022/05/13	0	0.00	6	18.70	18.85	-6	3,593	-0.17%
2022/05/12	1	19.10	2	18.90	18.10	-1	3,576	-0.03%
2022/05/11	0	19.30	0	0.00	19.00	0	3,559	0.00%
2022/05/09	4.3	19.98	3	20.02	19.65	1.3	3,555	0.04%
2022/05/05	0	21.69	0	0.00	21.35	0	3,551	0.00%
2022/05/03	1.1	21.20	0	0.00	21.10	1.1	3,569	0.03%
2022/04/29	9	21.67	0	0.00	21.40	9	3,571	0.25%
2022/04/28	0	21.75	0	0.00	21.55	0	3,562	0.00%
2022/04/26	1.5	22.67	1	22.00	22.00	0.5	3,537	0.01%
2022/04/25	1	22.95	0	0.00	22.90	1	3,510	0.03%
2022/04/22	2	23.73	1	24.30	23.95	1	3,471	0.03%
2022/04/20	2.1	24.78	0	0.00	24.65	2.1	3,341	0.06%
2022/04/19	1.1	24.70	4	24.98	24.90	-3	3,283	-0.09%
2022/04/18	4	24.71	0	0.00	24.50	4	3,258	0.12%
2022/04/15	20	25.47	9.4	25.27	25.25	10.6	3,210	0.33%
2022/04/14	2.3	25.41	0	0.00	25.40	2.3	3,201	0.07%
2022/04/13	4.5	25.29	17	25.28	25.65	-12.5	3,156	-0.40%
2022/04/12	1.7	24.93	2	25.00	24.70	-0.4	3,067	-0.01%
2022/04/11	12	24.68	11.2	24.82	24.75	0.8	3,038	0.03%
2022/04/08	1	24.50	3	24.15	24.50	-2	3,010	-0.07%
2022/04/07	10.2	24.40	5.1	24.45	24.00	5.1	3,021	0.17%
2022/04/06	0.2	24.55	6	24.59	24.55	-5.8	2,987	-0.19%
2022/04/01	0	24.60	1.2	24.53	24.80	-1.1	2,995	-0.04%
2022/03/30	1	24.25	6	24.35	24.50	-5	3,082	-0.16%
2022/03/29	1.1	24.65	1.2	24.73	24.60	-0.1	3,140	0.00%
2022/03/28	4.1	24.85	4	25.28	25.05	0.1	3,263	0.00%
2022/03/25	8	25.44	25	25.20	25.40	-17	3,747	-0.45%
2022/03/24	12	26.00	11.5	25.89	25.70	0.5	3,882	0.01%
2022/03/23	11.2	25.83	8	25.84	25.90	3.2	3,925	0.08%
2022/03/22	39	25.71	50.3	25.76	26.05	-11.3	3,812	-0.30%
2022/03/21	2.2	24.71	10	24.67	24.75	-7.8	3,469	-0.22%
2022/03/18	0.1	24.00	0	0.00	23.80	0.1	3,409	0.00%
2022/03/17	0.1	23.75	20	23.48	23.90	-20	3,447	-0.58%
2022/03/16	1	23.30	1	23.35	23.25	0	3,442	0.00%
2022/03/14	0	0.00	0.7	24.69	24.60	-0.7	3,464	-0.02%
2022/03/11	6.1	24.58	4	24.70	24.55	2.1	3,471	0.06%
2022/03/10	10.1	24.47	14	24.30	24.45	-3.9	3,432	-0.11%
2022/03/09	14	23.50	6	23.56	23.95	8	3,378	0.24%
2022/03/08	4.1	24.77	41	24.14	23.50	-36.9	3,356	-1.10%
2022/03/07	27.2	24.26	11	24.31	24.30	16.2	3,281	0.49%
2022/03/04	4	24.43	1.1	24.53	24.20	2.9	3,223	0.09%
2022/03/03	6	24.47	0	0.00	24.35	6	3,219	0.19%
2022/03/02	3	24.45	8	24.74	24.50	-5	3,211	-0.16%
2022/03/01	20.1	25.34	23	24.92	24.40	-2.9	3,175	-0.09%
2022/02/25	15.2	24.39	20	24.23	24.40	-4.8	3,147	-0.15%
2022/02/24	11	23.87	1	24.15	23.55	10	3,100	0.32%
2022/02/23	11.2	24.62	10	24.23	24.65	1.1	3,078	0.04%
2022/02/22	6.1	24.04	3	23.88	23.85	3.1	2,970	0.10%
2022/02/21	36	24.27	38.1	24.12	23.95	-2.1	2,930	-0.07%
2022/02/18	1	23.00	0	0.00	23.10	1	2,816	0.04%
2022/02/16	0	22.90	4	22.89	22.85	-4	2,857	-0.14%
2022/02/15	1	22.65	2.1	22.75	22.60	-1.1	2,886	-0.04%
2022/02/11	3.1	23.05	2	23.15	23.05	1.1	3,008	0.03%
2022/02/10	0	23.00	0	0.00	23.10	0	3,047	0.00%
2022/02/09	20.1	22.90	6.3	22.95	23.05	13.8	3,147	0.44%
2022/02/08	0	0.00	0	22.70	22.75	0	3,149	0.00%
2022/02/07	0	0.00	1.1	22.06	22.45	-1.1	3,155	-0.03%
2022/01/26	0	0.00	12.1	21.25	21.10	-12.1	3,161	-0.38%
2022/01/25	6.1	21.53	0.1	21.50	21.15	6	3,186	0.19%
2022/01/24	12	21.66	0	0.00	21.60	12	3,195	0.38%
2022/01/21	2	22.10	6.2	22.22	22.15	-4.2	3,221	-0.13%
2022/01/20	0	0.00	5.1	22.33	22.40	-5.1	3,230	-0.16%
2022/01/19	1.2	22.27	51	22.18	22.15	-49.8	3,234	-1.54%
2022/01/18	0	0.00	8	22.60	22.40	-8	3,246	-0.25%
2022/01/17	0.2	22.30	5	22.23	22.50	-4.8	3,262	-0.15%
2022/01/14	13	22.36	0	0.00	22.45	13	3,320	0.39%
2022/01/13	3	22.85	39	22.87	22.80	-36	3,357	-1.07%
2022/01/12	3.2	22.47	2	22.45	22.50	1.2	3,354	0.04%
2022/01/11	1	23.00	0	0.00	22.60	1	3,364	0.03%
2022/01/10	3	23.00	2	23.15	23.00	1	3,371	0.03%
2022/01/07	3	23.17	10.2	23.02	22.95	-7.2	3,381	-0.21%
2022/01/06	2.1	23.68	9.1	23.69	23.50	-7.1	3,380	-0.21%
2022/01/05	2	23.95	2	23.88	23.80	0	3,428	0.00%
2022/01/04	9	24.09	1.2	23.87	23.80	7.8	3,458	0.23%
2022/01/03	1	24.00	2	24.08	24.15	-1	3,485	-0.03%
2021/12/30	3	24.37	4	24.46	24.40	-1	3,510	-0.03%
2021/12/29	0	24.20	0	24.20	24.20	0	3,517	0.00%
2021/12/28	63	24.31	0	0.00	24.20	63	3,564	1.77%
2021/12/27	18.1	24.30	4	24.41	24.25	14.1	3,629	0.39%
2021/12/24	5.6	24.91	3	24.75	24.60	2.6	3,641	0.07%
2021/12/23	28.1	25.12	4	25.16	25.20	24.1	3,616	0.67%
2021/12/22	90.6	25.86	54	25.55	25.70	36.6	3,581	1.02%
2021/12/21	114.1	25.62	75.1	25.67	26.00	39	3,521	1.11%	大買/
2021/12/20	28	23.99	45.1	24.53	24.60	-17.1	3,048	-0.56%
2021/12/17	7	23.57	3	23.60	23.40	4	2,901	0.14%
2021/12/16	0.5	23.00	0	0.00	23.05	0.5	2,858	0.02%
2021/12/15	1	23.30	0	0.00	23.25	1	3,049	0.03%
2021/12/14	4	22.89	0	0.00	22.85	4	3,259	0.12%
2021/12/13	0	0.00	1.1	23.15	23.20	-1.1	3,378	-0.03%
2021/12/09	0.2	22.73	0	0.00	22.70	0.2	3,875	0.00%
2021/12/08	2.1	23.24	3.3	23.12	22.85	-1.2	4,409	-0.03%
2021/12/07	0	0.00	5	22.83	22.85	-5	4,438	-0.11%
2021/12/06	16	22.49	4	22.60	22.40	12	4,445	0.27%
2021/12/03	12.1	22.46	12	22.23	22.35	0.1	4,506	0.00%
2021/12/02	2	22.10	3	22.10	22.00	-1	4,617	-0.02%
2021/12/01	0	0.00	1	22.10	22.10	-1	4,666	-0.02%
2021/11/25	0.4	22.83	2	23.30	22.95	-1.7	5,030	-0.03%
2021/11/24	0	0.00	5	22.95	22.95	-5	5,049	-0.10%
2021/11/23	2	22.25	4	22.46	22.20	-2	5,048	-0.04%
2021/11/22	0.3	22.10	1.4	22.08	22.00	-1.1	5,317	-0.02%
2021/11/19	5.1	21.80	0	0.00	21.85	5.1	5,340	0.09%
2021/11/18	1	22.05	2	22.23	22.25	-1	5,418	-0.02%
2021/11/17	3.2	22.30	0	0.00	22.30	3.2	5,578	0.06%
2021/11/16	3.1	22.52	1	22.55	22.55	2.1	5,618	0.04%
2021/11/15	1	22.80	4	22.63	22.60	-3	5,659	-0.05%
2021/11/12	3	23.40	0	0.00	23.05	3	5,756	0.05%
2021/11/11	10	23.62	16	23.67	23.20	-6	5,818	-0.10%
2021/11/10	1	23.00	0	0.00	22.90	1	5,813	0.02%
2021/11/09	2.3	23.63	4	23.53	23.45	-1.8	5,866	-0.03%
2021/11/08	5	23.50	5	23.63	23.60	0	5,928	0.00%
2021/11/05	7	22.46	5	22.42	22.45	2	5,905	0.03%
2021/11/04	2	22.90	9	23.04	22.60	-7	5,936	-0.12%
2021/11/03	0	0.00	6	22.91	22.95	-6	6,029	-0.10%
2021/11/02	1	22.45	0	0.00	22.35	1	6,078	0.02%
2021/11/01	6	22.59	0	0.00	22.60	6	6,124	0.10%
2021/10/29	3	22.43	1	22.55	22.70	2	6,149	0.03%
2021/10/28	0	0.00	5	22.88	22.65	-5	6,194	-0.08%
2021/10/26	3	22.95	1	23.35	22.95	2	6,531	0.03%
2021/10/25	2	22.87	2	23.20	23.05	0	6,646	0.00%
2021/10/22	4	23.20	1	22.90	22.90	3	6,815	0.04%
2021/10/21	0	0.00	2	24.15	24.35	-2	6,883	-0.03%
2021/10/20	0	0.00	1	23.90	23.30	-1	6,920	-0.01%
2021/10/19	1	23.90	1	23.85	23.60	0	7,049	0.00%
2021/10/18	1	23.60	3	23.50	23.55	-2	7,283	-0.03%
2021/10/14	0	0.00	9	23.03	23.20	-9	8,353	-0.11%
2021/10/13	1.2	22.96	3	23.00	22.80	-1.8	9,002	-0.02%
2021/10/12	0	23.80	0	0.00	23.85	0	9,190	0.00%
2021/10/08	1.8	23.92	1	23.40	23.70	0.8	9,486	0.01%
2021/10/07	1.1	23.73	8	23.62	23.95	-6.9	9,782	-0.07%
2021/10/06	1	24.10	0	0.00	23.40	1	10,179	0.01%
2021/10/05	0	0.00	3	23.50	24.00	-3	10,676	-0.03%
2021/10/04	1	23.45	9	23.99	23.35	-8	11,278	-0.07%
2021/10/01	4	24.93	1	24.80	24.85	3	12,128	0.02%
2021/09/30	7	25.84	12	25.55	25.85	-5	12,470	-0.04%
2021/09/29	10	25.19	10	25.35	25.10	0	12,872	0.00%
2021/09/28	8	25.61	6	25.85	25.45	2	13,592	0.01%
2021/09/27	3	26.75	5	26.72	26.40	-2	14,403	-0.01%
2021/09/24	3	26.60	3.1	26.75	26.55	-0.1	16,391	0.00%
2021/09/23	6.2	26.64	13	26.75	26.60	-6.8	16,937	-0.04%
2021/09/22	18.4	27.03	15	26.80	26.45	3.4	18,152	0.02%
2021/09/17	11.1	29.44	8	29.34	29.15	3.1	18,522	0.02%
2021/09/16	20.2	29.81	13	29.70	29.35	7.2	19,244	0.04%
2021/09/15	9	29.86	14.1	29.86	30.15	-5.1	19,654	-0.03%
2021/09/14	66.1	29.41	47.1	29.62	30.00	19	20,561	0.09%
2021/09/13	30	29.48	66.1	29.84	30.40	-36.1	21,419	-0.17%
2021/09/10	23	28.13	21.3	28.12	28.00	1.7	21,379	0.01%
2021/09/09	6	27.20	9	27.37	27.40	-3	22,285	-0.01%
2021/09/08	9.3	27.46	5	27.21	26.80	4.3	22,572	0.02%
2021/09/07	12	27.86	27	28.08	27.80	-15	23,043	-0.07%
2021/09/06	8	27.97	9	27.95	27.55	-1	23,066	0.00%
2021/09/03	24	27.77	30	27.84	27.60	-6	23,233	-0.03%
2021/09/02	13.1	27.44	3.1	28.22	27.35	10	23,284	0.04%
2021/09/01	15.1	28.18	11	28.30	28.35	4	23,290	0.02%
2021/08/31	15	28.04	22	28.20	28.45	-7	23,212	-0.03%
2021/08/30	4	27.59	2	27.45	27.30	2	23,250	0.01%
2021/08/27	3.1	26.95	6	27.27	27.50	-2.9	23,510	-0.01%
2021/08/26	30	27.87	25	28.15	27.50	5	23,775	0.02%
2021/08/25	2	26.60	1	26.50	26.50	1	23,923	0.00%
2021/08/24	14	26.08	16.1	26.32	26.85	-2.1	24,145	-0.01%
2021/08/23	11.2	26.87	7.1	26.65	26.80	4.1	24,862	0.02%
2021/08/20	4.1	25.11	15.4	25.42	25.25	-11.3	25,420	-0.04%
2021/08/19	6	25.41	11	25.46	24.90	-5	25,791	-0.02%
2021/08/18	6	25.68	13.1	25.15	26.05	-7.1	25,811	-0.03%
2021/08/17	6	26.01	27.1	25.69	24.80	-21.1	25,773	-0.08%
2021/08/16	1.1	27.22	6	26.35	26.15	-4.9	25,809	-0.02%
2021/08/13	48.1	28.08	46	27.42	27.25	2	25,896	0.01%
2021/08/12	3	27.50	13.2	27.90	28.65	-10.2	26,078	-0.04%
2021/08/11	6	28.03	5	27.99	27.25	1	26,298	0.00%
2021/08/10	1.2	27.91	4	27.95	27.75	-2.8	26,395	-0.01%
2021/08/09	16	28.58	3.1	29.01	28.30	13	26,485	0.05%
2021/08/06	9	28.56	13	28.68	28.30	-4	26,579	-0.02%
2021/08/05	8.1	28.40	2	28.40	28.40	6.1	26,798	0.02%
2021/08/04	3.1	29.30	26.1	29.35	29.30	-23.1	27,024	-0.09%
2021/08/03	31	29.43	3	29.42	29.50	28	27,847	0.10%
2021/08/02	7	29.47	27.1	29.54	30.00	-20.1	28,603	-0.07%
2021/07/30	16	29.68	25	29.68	28.65	-9	28,704	-0.03%
2021/07/29	35.1	28.68	34	28.71	29.15	1.1	28,933	0.00%
2021/07/28	31	28.36	44.1	28.35	27.80	-13.1	29,106	-0.04%
2021/07/27	5	28.30	5	28.86	28.00	0	29,247	0.00%
2021/07/26	39.1	29.33	27.2	29.31	29.20	11.9	29,801	0.04%
2021/07/23	25.6	30.07	50	29.82	29.80	-24.4	30,272	-0.08%
2021/07/22	74.1	29.40	61.4	29.62	29.00	12.7	30,330	0.04%
2021/07/21	107.2	32.26	180.1	31.91	30.10	-73	30,359	-0.24%	大買/大賣/
2021/07/20	221.7	32.13	149	32.30	31.65	72.7	30,423	0.24%	大買/大賣/
2021/07/19	122	31.91	104.2	32.08	32.70	17.9	30,232	0.06%	大買/大賣/
2021/07/16	97.1	30.21	70	29.95	29.75	27.1	30,334	0.09%
2021/07/15	36.1	29.62	14	30.04	30.90	22.1	30,464	0.07%
2021/07/14	16	29.19	28.2	29.05	28.40	-12.2	30,640	-0.04%
2021/07/13	52.1	31.27	40	30.88	30.30	12.1	30,798	0.04%
2021/07/12	46	33.87	63	33.85	32.95	-17	30,967	-0.05%
2021/07/09	60.6	33.44	67	33.48	32.60	-6.4	30,915	-0.02%
2021/07/08	36	32.95	31.4	33.89	33.80	4.6	30,765	0.01%
2021/07/07	45.3	32.14	80.7	31.99	31.50	-35.5	30,255	-0.12%
2021/07/06	97.6	33.77	86	33.51	33.05	11.6	30,418	0.04%
2021/07/05	147.5	34.28	103.5	34.44	34.15	44	30,673	0.14%	大買/大賣/
2021/07/02	142.1	33.85	146	33.31	32.80	-3.9	30,466	-0.01%	大買/大賣/
2021/07/01	324.1	34.82	275	34.24	33.95	49.1	30,043	0.16%	大買/大賣/
2021/06/30	48.3	33.69	58	33.95	34.15	-9.7	28,581	-0.03%
2021/06/29	243	30.43	180.2	30.78	31.05	62.8	28,038	0.22%	大買/大賣/
2021/06/28	54	27.10	45	27.87	28.25	9	26,841	0.03%
2021/06/25	100.4	26.03	160.2	25.76	25.70	-59.8	26,369	-0.23%	大賣/
2021/06/24	54.2	24.96	59	24.81	24.55	-4.8	25,458	-0.02%
2021/06/23	216	25.51	205.7	24.93	23.90	10.3	24,931	0.04%	大買/大賣/
2021/06/22	312.9	24.59	358.3	24.71	25.10	-45.4	24,066	-0.19%	大買/大賣/
2021/06/21	132.4	23.11	109	23.00	22.85	23.4	22,822	0.10%	大買/大賣/
2021/06/18	176.3	23.54	209.5	23.45	23.65	-33.3	22,340	-0.15%	大買/大賣/
2021/06/17	42	22.80	33	22.63	22.40	9	21,376	0.04%
2021/06/16	50	22.52	56	22.70	22.45	-6	21,060	-0.03%
2021/06/15	11	21.77	18	21.61	21.90	-7	20,528	-0.03%
2021/06/11	26	21.49	28.2	21.57	21.80	-2.2	20,396	-0.01%
2021/06/10	5	20.67	6	20.39	20.90	-1	20,191	0.00%
2021/06/09	20	21.10	3	21.15	20.90	17	20,108	0.08%
2021/06/08	29	21.58	29	21.53	21.50	0	20,053	0.00%
2021/06/07	63	21.75	65	21.32	21.25	-2	20,012	-0.01%
2021/06/04	86	22.73	119	22.46	22.20	-33	19,846	-0.17%	大賣/
2021/06/03	99	22.76	53	22.52	22.75	46	19,573	0.24%
2021/06/02	38.7	21.93	57	21.65	22.30	-18.3	19,267	-0.09%
2021/06/01	78	21.16	41	21.06	21.35	37	18,862	0.20%
2021/05/31	62	21.91	90	22.08	21.30	-28	18,863	-0.15%
2021/05/28	97	21.04	57.1	21.12	20.65	39.9	18,208	0.22%
2021/05/27	7	20.80	16	20.76	20.10	-9	17,484	-0.05%
2021/05/26	4	20.18	7	19.94	20.10	-3	17,067	-0.02%
2021/05/25	8	19.87	19	19.75	19.60	-11	17,020	-0.06%
2021/05/24	13	20.06	13	20.05	19.70	0	17,025	0.00%
2021/05/21	33	19.85	36	20.02	20.10	-3	17,207	-0.02%
2021/05/20	71	19.96	52	19.78	19.55	19	17,082	0.11%
2021/05/19	35.1	20.49	34.1	20.55	20.90	1	16,955	0.01%
2021/05/18	9	18.80	2	18.78	19.25	7	16,753	0.04%
2021/05/17	6.1	17.72	11	17.66	17.50	-4.9	16,581	-0.03%
2021/05/14	16	19.81	32	19.22	19.40	-16	16,446	-0.10%
2021/05/13	11	20.13	19	20.19	19.90	-8	16,234	-0.05%
2021/05/12	14	23.90	86.3	23.25	22.10	-72.3	15,937	-0.45%
2021/05/11	146.3	26.18	90.3	26.22	24.55	56	15,643	0.36%	大買/
2021/05/10	102.3	25.50	113	25.41	26.05	-10.7	14,773	-0.07%	大買/大賣/
2021/05/07	39	23.64	14	23.77	24.15	25	13,945	0.18%
2021/05/06	39	24.71	33	24.60	24.50	6	13,718	0.04%
2021/05/05	50	24.00	42	23.50	23.55	8	13,265	0.06%
2021/05/04	44	22.20	19	22.63	22.50	25	12,982	0.19%
2021/05/03	131	25.86	57	25.45	24.25	74	12,676	0.58%	大買/
2021/04/29	39	25.27	48	24.95	24.70	-9	12,026	-0.07%
2021/04/28	56	24.46	52	24.18	24.10	4	11,478	0.03%
2021/04/27	39	24.84	35	25.27	24.95	4	11,320	0.04%
2021/04/26	21	24.04	115	24.66	25.30	-94	11,057	-0.85%	大賣/
2021/04/23	75	23.82	22	23.38	23.35	53	10,591	0.50%
2021/04/22	49	25.48	76	26.26	24.50	-27	10,146	-0.27%
2021/04/21	104	24.04	71	24.16	24.20	33	9,385	0.35%	大買/
2021/04/20	90.1	24.02	82	23.85	24.60	8.1	9,037	0.09%
2021/04/19	101.8	23.94	55.7	24.24	24.80	46.1	8,590	0.54%	大買/
2021/04/16	56.4	22.31	53	22.65	22.55	3.4	8,114	0.04%
2021/04/15	29.2	21.27	26	21.24	21.25	3.2	7,565	0.04%
2021/04/14	51	20.32	60.4	20.55	20.15	-9.4	7,119	-0.13%
2021/04/13	33.4	20.72	19	20.75	19.80	14.4	6,735	0.21%
2021/04/12	46	19.27	78.5	19.41	20.20	-32.5	6,424	-0.51%
2021/04/09	140.5	18.79	107	18.39	18.40	33.5	5,931	0.56%	大買/大賣/
2021/04/08	28	17.85	46	17.90	17.95	-18	5,300	-0.34%
2021/04/07	79.5	15.79	9	15.71	16.35	70.5	4,857	1.45%
2021/04/06	67	15.39	25.1	15.18	15.50	41.9	4,551	0.92%
2021/04/01	1	14.25	41	14.26	14.25	-40	4,054	-0.99%
2021/03/31	4	14.48	3	14.42	14.35	1	4,059	0.02%
2021/03/30	1	14.30	5	14.30	14.35	-4	4,068	-0.10%
2021/03/29	3	14.18	1	14.25	14.15	2	4,097	0.05%
2021/03/25	42	14.06	2	14.25	14.05	40	4,986	0.80%
2021/03/23	3	13.90	0.1	13.95	13.80	2.9	5,032	0.06%
2021/03/22	2	13.98	0	0.00	13.95	2	5,237	0.04%
2021/03/19	0	0.00	1	13.75	13.80	-1	5,377	-0.02%
2021/03/15	0	0.00	43	14.05	13.95	-43	6,186	-0.70%
2021/03/10	11	13.90	10	14.05	13.95	1	6,197	0.02%
2021/03/09	3	13.90	10	14.00	13.95	-7	6,201	-0.11%
2021/03/08	0	0.00	2	13.90	13.75	-2	6,226	-0.03%
2021/03/05	1	13.80	1	13.90	13.70	0	6,255	0.00%
2021/03/04	29	14.22	26	14.10	14.05	3	6,281	0.05%
2021/03/03	1	14.00	5.3	13.79	14.05	-4.3	6,063	-0.07%
2021/03/02	1	13.60	2	13.50	13.35	-1	5,923	-0.02%
2021/02/26	3	13.70	434	13.51	13.55	-431	5,963	-7.23%	大賣/鉅額交易
2021/02/25	3	13.82	1.1	13.75	13.75	1.9	5,991	0.03%
2021/02/24	0	0.00	6	13.73	13.70	-6	6,124	-0.10%
2021/02/23	33	14.32	24	14.09	14.15	9	6,076	0.15%
2021/02/22	7	13.25	1	13.45	13.30	6	5,807	0.10%
2021/02/19	3	13.35	4	13.21	13.25	-1	5,874	-0.02%
2021/02/18	153	12.53	5	13.15	13.25	148	5,823	2.54%	大買/鉅額交易
2021/02/17	284	12.25	0	0.00	12.25	284	5,937	4.78%	大買/鉅額交易
2021/02/02	1	11.75	0	0.00	11.75	1	6,260	0.02%
2021/02/01	0	0.00	5	11.60	11.65	-5	6,391	-0.08%
2021/01/28	0	0.00	2	11.90	11.80	-2	6,520	-0.03%
2021/01/26	0	0.00	2	12.00	12.05	-2	6,653	-0.03%
2021/01/25	0	0.00	2	12.15	12.25	-2	6,628	-0.03%
2021/01/22	3	11.82	1	11.80	12.00	2	6,598	0.03%
2021/01/21	2	11.90	0	0.00	11.90	2	6,559	0.03%
2021/01/20	1	12.10	0	0.00	11.90	1	6,535	0.02%
2021/01/19	4	12.65	0	0.00	12.40	4	6,484	0.06%
2021/01/18	1.1	12.15	2	12.33	12.50	-0.9	6,460	-0.01%
2021/01/15	0	0.00	6	12.78	12.70	-6	6,429	-0.09%
2021/01/14	0	0.00	3	13.15	12.90	-3	6,378	-0.05%
2021/01/13	1	13.10	0	0.00	13.05	1	6,354	0.02%
2021/01/12	5.2	12.97	0	0.00	12.90	5.2	6,326	0.08%
2021/01/11	0	0.00	2	13.35	13.45	-2	6,262	-0.03%
2021/01/08	0	0.00	2	13.30	13.35	-2	6,241	-0.03%
2021/01/07	0	0.00	2	13.65	13.70	-2	6,179	-0.03%
2021/01/06	4.2	13.70	0	0.00	13.55	4.2	6,159	0.07%
2021/01/05	1	14.40	2	14.53	14.35	-1	6,033	-0.02%
2021/01/04	0	0.00	17	14.36	14.35	-17	5,920	-0.29%
2020/12/31	0	14.45	5	14.35	14.35	-5	5,855	-0.09%
2020/12/30	2.1	14.79	6	14.67	14.65	-3.9	5,777	-0.07%
2020/12/29	52	14.51	27	14.56	14.55	25	5,654	0.44%
2020/12/28	15	14.12	5	14.16	14.10	10	5,499	0.18%
2020/12/25	9	14.19	2	14.25	14.25	7	5,429	0.13%
2020/12/24	0	0.00	2	14.35	14.05	-2	5,374	-0.04%
2020/12/23	8	13.91	3	14.07	14.20	5	5,285	0.09%
2020/12/22	46	14.93	19	15.53	14.05	27	5,165	0.52%
2020/12/21	49	14.64	45	14.71	15.20	4	4,799	0.08%
2020/12/18	3	13.87	0	0.00	13.95	3	4,245	0.07%
2020/12/17	21	14.46	7	14.45	14.20	14	4,181	0.33%
2020/12/16	1	14.60	6	14.16	14.45	-5	4,018	-0.12%
2020/12/15	7	14.25	10.2	14.10	13.95	-3.2	3,800	-0.08%
2020/12/14	2	13.65	0	0.00	13.70	2	3,641	0.05%
2020/12/11	11	14.17	8	13.78	13.65	3	3,598	0.08%
2020/12/10	72.2	13.84	75	14.07	14.10	-2.8	3,344	-0.08%
2020/12/08	0	0.00	1	13.00	12.90	-1	3,396	-0.03%
2020/12/04	1	12.85	10	12.90	12.85	-9	3,369	-0.27%
2020/12/02	0	0.00	45	13.14	13.00	-45	3,429	-1.31%
2020/12/01	20	13.58	0	0.00	13.45	20	3,373	0.59%
2020/11/30	0	0.00	12	13.69	13.70	-12	3,363	-0.36%
2020/11/27	1	13.40	0	0.00	13.45	1	3,355	0.03%
2020/11/26	10	13.35	3	13.33	13.40	7	3,305	0.21%
2020/11/24	4	13.38	1	13.20	13.25	3	3,201	0.09%
2020/11/23	2	13.40	0	0.00	13.35	2	3,138	0.06%
2020/11/20	13	12.76	1	12.75	12.80	12	2,959	0.41%
2020/11/19	21	12.98	0	0.00	13.00	21	2,908	0.72%
2020/11/18	10	12.80	1	13.00	13.05	9	2,860	0.31%
2020/11/17	0	0.00	4	12.60	12.60	-4	2,740	-0.15%
2020/11/16	3	12.92	3	12.95	12.95	0	2,656	0.00%
2020/11/13	0	0.00	4	12.59	12.60	-4	2,414	-0.17%
2020/11/12	4	12.44	0	0.00	12.40	4	2,327	0.17%
2020/11/10	1	12.05	0	0.00	12.00	1	2,125	0.05%
2020/11/09	4	12.05	6	12.08	12.10	-2	2,063	-0.10%
2020/11/06	0	0.00	9.1	11.50	11.65	-9.1	1,915	-0.47%
2020/11/04	9.1	11.42	0	0.00	11.40	9.1	1,781	0.51%
2020/10/22	0.1	10.90	0	0.00	10.95	0.1	1,594	0.01%
2020/09/22	0	0.00	1	11.05	11.10	-1	1,468	-0.07%
2020/09/21	0	0.00	10	11.35	11.25	-10	1,441	-0.69%
2020/09/15	2	11.30	1	11.35	11.25	1	1,361	0.07%
2020/09/14	5	11.45	0	0.00	11.50	5	1,326	0.38%
2020/09/11	2	11.95	1	12.00	11.30	1	1,211	0.08%
2020/09/03	11	11.00	0	0.00	10.85	11	542	2.03%
2020/09/02	6	10.84	0	0.00	10.80	6	485	1.24%
2020/08/26	0	0.00	1	10.00	10.00	-1	372	-0.27%
2020/07/15	0	0.00	2	9.80	9.79	-2	338	-0.59%
2020/06/09	2	9.77	0	0.00	9.82	2	366	0.55%
2020/05/21	0	0.00	5	9.38	9.37	-5	369	-1.35%
2020/04/29	5	9.28	0	0.00	9.34	5	356	1.40%
2020/04/08	0	0.00	1	8.76	8.79	-1	369	-0.27%
2020/03/30	0	0.00	7	8.53	8.53	-7	387	-1.81%
2020/03/24	7	8.25	0	0.00	8.31	7	381	1.84%
2020/03/19	0	0.00	4	8.57	8.22	-4	368	-1.08%
2020/03/17	4	8.91	0	0.00	8.85	4	344	1.16%
2020/02/07	1	10.05	0	0.00	10.05	1	250	0.40%
2019/11/06	0.9	10.20	0	0.00	10.25	0.9	339	0.25%
2019/10/22	0.2	10.20	0	0.00	10.25	0.2	378	0.04%
2019/10/18	1	10.25	0	0.00	10.25	1	368	0.27%
2019/08/14	1	10.10	0	0.00	10.10	1	407	0.25%
2019/07/18	1	10.85	0	0.00	10.80	1	351	0.28%
2018/08/01	0	0.00	0	10.80	10.80	0	305	0.00%
2018/07/20	0	0.00	1	10.80	10.75	-1	344	-0.29%
2018/07/19	0	0.00	1	10.75	10.75	-1	353	-0.28%
2018/07/17	1	10.80	0	0.00	10.75	1	368	0.27%
2018/07/02	1	11.25	0	0.00	11.20	1	534	0.19%
2018/04/25	0	0.00	100	11.39	11.40	-100	880	-11.36%
2018/04/20	0	0.00	5	11.79	11.80	-5	873	-0.57%
2018/04/18	1	11.40	0	0.00	11.40	1	831	0.12%
2018/04/13	4	11.65	4	11.60	11.65	0	847	0.00%
2018/04/10	0	0.00	30	11.70	11.65	-30	838	-3.58%
2018/04/02	30	12.35	4	12.00	12.40	26	817	3.18%
2018/03/31	25	12.46	25	12.32	12.35	0	740	0.00%
2018/03/30	104	12.01	0	0.00	11.95	104	575	18.08%	大買/鉅額交易