春源 (2010)-國泰-忠孝券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.60
漲跌
▼0.50
漲幅
-2.26%
成交量
2,255張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	21.80	2	21.83	21.60	1	1,619	0.06%
2024/05/06	7	22.21	0	0.00	22.10	7	1,588	0.44%
2024/05/02	0	0.00	2	22.73	22.75	-2	1,535	-0.13%
2024/04/30	2	22.28	1	22.50	22.55	1	1,503	0.07%
2024/04/29	6	22.25	8	22.44	22.60	-2	1,464	-0.14%
2024/04/26	0	0.00	1	21.20	21.50	-1	1,353	-0.07%
2024/04/25	0	0.00	1	21.05	21.15	-1	1,333	-0.07%
2024/04/24	1	21.05	0	0.00	20.90	1	1,324	0.08%
2024/04/23	0	0.00	2	21.70	21.15	-2	1,311	-0.15%
2024/04/22	0	0.00	4	21.34	21.10	-4	1,294	-0.31%
2024/04/19	1	21.05	1	20.85	21.05	0	1,267	0.00%
2024/04/18	0	0.00	1	21.75	21.90	-1	1,222	-0.08%
2024/04/17	1	20.90	0	0.00	20.90	1	1,162	0.09%
2024/04/11	2	21.30	0	0.00	21.55	2	1,083	0.18%
2024/04/10	1.4	21.40	4	21.30	21.20	-2.6	1,056	-0.25%
2024/04/09	0	0.00	5	21.87	21.90	-5	1,008	-0.50%
2024/04/08	1	20.80	1.2	20.91	20.95	-0.2	856	-0.02%
2024/04/03	1	20.70	0	0.00	20.45	1	809	0.12%
2024/04/02	0	0.00	7	19.31	19.70	-7	734	-0.95%
2024/03/28	0	0.00	1	19.20	19.20	-1	839	-0.12%
2024/03/26	0	18.75	0.2	18.95	18.90	-0.1	839	-0.01%
2024/03/25	2	18.85	0	0.00	18.90	2	871	0.23%
2024/03/22	0	0.00	1	18.65	18.65	-1	948	-0.11%
2024/03/21	2	18.75	1	18.85	18.70	1	994	0.10%
2024/03/20	5	18.72	0	18.70	18.80	5	1,100	0.45%
2024/03/19	1	18.70	1	18.60	18.70	0	1,084	0.00%
2024/03/15	0	0.00	4	18.19	18.25	-4	1,058	-0.38%
2024/03/13	1	17.50	0	0.00	17.40	1	1,001	0.10%
2024/03/11	1	17.60	0	0.00	17.60	1	1,001	0.10%
2024/03/08	0	0.00	0.2	17.40	17.50	-0.2	1,005	-0.02%
2024/03/07	0	0.00	3	17.40	17.45	-3	1,022	-0.29%
2024/03/06	1	17.50	0	0.00	17.50	1	1,024	0.10%
2024/03/05	0	0.00	1	17.35	17.35	-1	1,027	-0.10%
2024/03/04	1	17.30	0	0.00	17.30	1	1,028	0.10%
2024/02/20	0.1	17.85	0	0.00	17.75	0.1	1,043	0.01%
2024/02/16	1	17.70	32	17.37	17.75	-31	1,053	-2.94%
2024/02/15	0.3	17.48	0	0.00	17.30	0.3	1,045	0.03%
2024/01/30	0	0.00	0	17.90	17.70	0	1,034	0.00%
2024/01/29	1	17.90	0	0.00	17.95	1	1,034	0.10%
2024/01/25	1	17.80	2	17.80	17.80	-1	1,031	-0.10%
2024/01/24	0	0.00	1	18.05	17.80	-1	1,029	-0.10%
2024/01/18	1	17.25	1	17.50	17.40	0	1,013	0.00%
2024/01/17	1	17.05	0	0.00	17.05	1	1,006	0.10%
2024/01/16	1	17.35	0	0.00	17.25	1	997	0.10%
2024/01/08	0	0.00	2	18.45	18.30	-2	1,048	-0.19%
2024/01/05	0.1	18.45	0	0.00	18.40	0.1	1,049	0.01%
2024/01/03	1	18.35	0	0.00	18.30	1	1,070	0.09%
2023/12/29	0	0.00	1	18.75	18.70	-1	1,062	-0.09%
2023/12/27	3	19.00	1.1	19.33	19.10	1.9	1,047	0.18%
2023/12/25	1	18.85	2	18.80	18.55	-1	936	-0.11%
2023/12/21	1	18.65	0	0.00	18.70	1	897	0.11%
2023/12/20	12	18.73	12	18.83	18.75	0	882	0.00%
2023/12/19	0	18.80	0	0.00	18.70	0	835	0.00%
2023/12/18	5	18.25	5	18.27	18.40	0	752	0.00%
2023/12/15	39	18.12	9	18.15	18.05	30	689	4.35%
2023/12/14	0	17.40	0	0.00	17.30	0	589	0.01%
2023/12/12	2	17.05	0	0.00	17.10	2	601	0.33%
2023/12/07	0	17.40	0	0.00	17.10	0	601	0.00%
2023/12/05	0	0.00	1	17.25	17.25	-1	597	-0.17%
2023/12/04	1	17.10	0	0.00	17.10	1	589	0.17%
2023/11/30	0.1	16.90	0	0.00	16.90	0.1	567	0.01%
2023/11/23	0	0.00	4	17.15	17.20	-4	571	-0.70%
2023/11/17	1.2	16.86	0.1	16.90	16.80	1.1	572	0.20%
2023/11/10	0.2	16.55	0	0.00	16.50	0.2	567	0.04%
2023/10/25	0.3	16.45	0	0.00	16.35	0.3	750	0.03%
2023/10/24	0.3	16.28	12	16.30	16.30	-11.7	764	-1.54%
2023/10/19	0.5	16.45	0	0.00	16.35	0.5	808	0.06%
2023/10/17	0	0.00	4	16.65	16.60	-4	746	-0.54%
2023/10/13	0.3	16.75	0	0.00	16.70	0.3	779	0.04%
2023/10/11	0	17.00	0	0.00	16.65	0	794	0.00%
2023/10/04	0	17.00	0	0.00	16.75	0	830	0.00%
2023/10/03	0	17.00	0	0.00	16.95	0	846	0.00%
2023/09/28	0	0.00	1	17.05	16.95	-1	981	-0.10%
2023/09/27	1	17.05	0	0.00	17.00	1	1,005	0.10%
2023/09/26	1	17.45	0	0.00	17.40	1	1,053	0.09%
2023/09/20	1	18.25	0	0.00	18.30	1	1,238	0.08%
2023/09/19	1	18.50	0	0.00	18.35	1	1,240	0.08%
2023/09/18	0	18.30	0	0.00	18.45	0	1,232	0.00%
2023/09/12	0.1	17.60	0	0.00	17.65	0.1	1,213	0.01%
2023/09/11	0	0.00	5	17.80	17.55	-5	1,217	-0.41%
2023/09/06	2	17.85	0	0.00	17.75	2	1,219	0.16%
2023/09/05	0	0.00	4	18.20	18.25	-4	1,221	-0.33%
2023/09/04	2	18.35	1	18.15	18.15	1	1,220	0.08%
2023/09/01	1	17.90	2	17.88	17.90	-1	1,204	-0.08%
2023/08/31	1	17.50	0	0.00	17.40	1	1,192	0.08%
2023/08/28	0	0.00	1	17.25	17.25	-1	1,190	-0.08%
2023/08/21	0	0.00	1	16.90	16.90	-1	1,190	-0.08%
2023/08/18	1.1	17.10	2	17.00	17.00	-0.9	1,188	-0.08%
2023/08/16	0	0.00	0.1	16.80	16.75	-0.1	1,178	-0.01%
2023/08/14	1	16.90	1	17.05	16.85	0	1,184	0.00%
2023/08/11	5	17.45	5	17.40	17.50	0	1,188	0.00%
2023/08/10	1	17.35	8	17.20	17.35	-7	1,188	-0.59%
2023/08/07	2	18.20	3	18.32	18.20	-1	1,170	-0.09%
2023/08/04	6	18.20	51	18.18	18.65	-45	1,152	-3.90%
2023/08/02	2	18.35	0	0.00	18.40	2	1,120	0.18%
2023/07/27	0	0.00	2	18.00	18.00	-2	1,041	-0.19%
2023/07/26	13	18.04	4	18.04	18.00	9	1,032	0.87%
2023/07/25	8	17.56	2	17.45	17.55	6	1,007	0.60%
2023/07/24	4	16.85	15	16.85	16.95	-11	995	-1.10%
2023/07/21	0	17.25	0	0.00	17.10	0	990	0.00%
2023/07/19	40	17.45	0	0.00	17.30	40	1,034	3.87%
2023/07/18	1	17.00	1	17.20	16.90	0	1,044	0.00%
2023/07/14	0.2	18.00	0	0.00	17.95	0.2	1,009	0.02%
2023/07/12	0	0.00	5	18.15	17.85	-5	994	-0.50%
2023/07/11	15	18.15	0	0.00	18.15	15	986	1.52%
2023/07/07	5	19.27	1	19.40	19.10	4	935	0.43%
2023/07/05	1	19.00	18	18.55	18.30	-17	795	-2.14%
2023/07/04	24	19.15	10	19.40	19.00	14	765	1.83%
2023/07/03	0	0.00	1	18.75	19.00	-1	709	-0.14%
2023/06/30	2	17.80	0	0.00	18.20	2	666	0.30%
2023/06/29	0	18.80	2	18.15	18.00	-2	645	-0.31%
2023/06/28	4	17.91	2	17.80	17.90	2	578	0.35%
2023/06/21	1	16.65	0	0.00	16.80	1	494	0.20%
2023/06/19	6	16.60	0	0.00	16.60	6	489	1.23%
2023/06/16	2	16.65	0	0.00	16.65	2	489	0.41%
2023/06/09	5	16.56	0	0.00	16.55	5	490	1.02%
2023/06/07	3	16.58	0	0.00	16.55	3	487	0.62%
2023/06/05	6	16.62	0	0.00	16.60	6	485	1.24%
2023/05/29	0	0.00	5	16.30	16.25	-5	479	-1.04%
2023/05/26	5	16.35	0	0.00	16.35	5	480	1.04%
2023/05/22	0	0.00	0.1	16.70	16.85	-0.1	493	-0.03%
2023/05/17	1	16.80	1	16.70	16.80	0	487	0.00%
2023/05/09	1	16.20	0	0.00	16.15	1	466	0.21%
2023/05/02	0	0.00	2	16.30	16.30	-2	501	-0.40%
2023/04/25	0	0.00	0.1	16.65	16.20	-0.1	510	-0.02%
2023/04/24	4	17.00	2	17.00	16.80	2	497	0.40%
2023/03/22	0.3	16.00	0	0.00	16.00	0.3	539	0.05%
2023/03/16	0.3	15.80	0	0.00	15.70	0.3	553	0.06%
2023/03/14	0	0.00	1	16.35	16.35	-1	540	-0.18%
2023/03/10	0.1	16.70	0	0.00	16.45	0.1	546	0.01%
2023/02/06	1	16.70	0	0.00	16.70	1	547	0.18%
2023/02/01	1	16.60	1	16.75	16.60	0	526	0.00%
2023/01/30	0	16.35	1	16.20	16.40	-1	512	-0.19%
2023/01/10	0	0.00	1	15.95	16.05	-1	552	-0.18%
2023/01/09	1	16.05	0	0.00	16.05	1	556	0.18%
2022/12/26	1	16.15	0	0.00	16.20	1	623	0.16%
2022/12/22	0	0.00	1	16.35	16.15	-1	628	-0.16%
2022/12/21	7	15.96	6	16.11	15.95	1	620	0.16%
2022/12/13	0	0.00	0.1	16.30	16.20	-0.1	556	-0.01%
2022/12/06	0.1	15.95	0	0.00	15.70	0.1	532	0.01%
2022/11/11	0	0.00	1	15.60	15.35	-1	511	-0.20%
2022/11/10	0.1	15.30	0	0.00	15.35	0.1	521	0.01%
2022/11/09	0.1	15.45	1	15.40	15.40	-1	522	-0.18%
2022/10/13	0	0.00	42	14.00	14.05	-42	541	-7.75%
2022/10/06	1	15.45	0	0.00	15.35	1	532	0.19%
2022/10/04	10	14.80	0	0.00	15.00	10	531	1.88%
2022/09/29	0	0.00	25	14.40	14.45	-25	540	-4.62%
2022/09/28	0	0.00	17	14.30	14.10	-17	538	-3.16%
2022/09/27	1	14.55	0	0.00	14.70	1	537	0.19%
2022/09/26	0	0.00	12	14.73	14.70	-12	542	-2.21%
2022/09/19	1	15.60	0	0.00	15.60	1	573	0.17%
2022/09/15	1	16.00	1	16.05	15.95	0	586	0.00%
2022/09/08	1	16.10	1	16.15	16.15	0	647	0.00%
2022/08/25	1	17.00	0	0.00	16.90	1	706	0.14%
2022/08/16	0.1	16.65	0	0.00	16.55	0.1	722	0.01%
2022/08/12	0	0.00	1	16.40	16.35	-1	731	-0.14%
2022/08/01	1	16.55	1	16.15	16.55	0	888	0.00%
2022/07/27	0	0.00	1	15.75	15.80	-1	893	-0.11%
2022/07/26	1	15.90	0	0.00	15.90	1	909	0.11%
2022/07/25	1	16.20	0	0.00	16.25	1	931	0.11%
2022/07/21	1	15.75	0	0.00	15.95	1	964	0.10%
2022/07/19	0	0.00	1	16.00	16.05	-1	1,037	-0.10%
2022/07/05	0	0.00	1	15.95	15.80	-1	1,648	-0.06%
2022/07/01	0	0.00	5	15.76	15.40	-5	1,702	-0.29%
2022/06/22	1	16.65	0	0.00	16.60	1	1,852	0.05%
2022/06/20	1	17.00	0	0.00	16.75	1	2,028	0.05%
2022/06/17	1	17.65	0	0.00	17.85	1	2,373	0.04%
2022/06/16	4	18.05	0	0.00	18.00	4	2,450	0.16%
2022/06/13	2	18.50	0	0.00	18.45	2	2,505	0.08%
2022/06/10	1	19.35	0	0.00	19.30	1	2,517	0.04%
2022/06/09	10	19.80	0	0.00	19.65	10	2,544	0.39%
2022/06/08	5	20.15	6	19.98	20.10	-1	2,588	-0.04%
2022/06/06	10	19.80	0	0.00	19.95	10	2,693	0.37%
2022/06/01	2	19.75	2	19.75	19.70	0	2,852	0.00%
2022/05/30	20	19.90	2	19.90	19.90	18	2,906	0.62%
2022/05/27	10	19.50	3	19.65	19.65	7	2,982	0.23%
2022/05/25	0	0.00	1	19.60	19.65	-1	3,188	-0.03%
2022/05/20	0	0.00	1	19.45	19.40	-1	3,459	-0.03%
2022/05/18	1	19.35	0	0.00	19.45	1	3,609	0.03%
2022/05/16	0	0.00	5	19.05	19.00	-5	3,596	-0.14%
2022/05/13	1	18.80	5	18.54	18.85	-4	3,593	-0.11%
2022/05/12	4.3	18.66	0	0.00	18.10	4.3	3,576	0.12%
2022/05/11	2	19.00	0	0.00	19.00	2	3,559	0.06%
2022/05/09	0.7	20.10	0	0.00	19.65	0.7	3,555	0.02%
2022/05/03	1	21.00	0	0.00	21.10	1	3,569	0.03%
2022/04/27	1.1	21.73	1	21.40	21.50	0.1	3,561	0.00%
2022/04/26	1	22.40	0	0.00	22.00	1	3,537	0.03%
2022/04/25	1.2	22.91	0.5	22.90	22.90	0.7	3,510	0.02%
2022/04/22	1	24.40	2	24.35	23.95	-1	3,471	-0.03%
2022/04/21	4	23.75	4	23.65	23.40	0	3,402	0.00%
2022/04/20	1.5	24.87	0	0.00	24.65	1.5	3,341	0.04%
2022/04/19	5	24.71	1	24.70	24.90	4	3,283	0.12%
2022/04/18	1.1	25.08	0	0.00	24.50	1.1	3,258	0.03%
2022/04/15	0	0.00	2.2	25.49	25.25	-2.2	3,210	-0.07%
2022/04/14	3	25.45	3	25.45	25.40	0	3,201	0.00%
2022/04/13	3	25.53	2	25.63	25.65	1	3,156	0.03%
2022/04/12	4	24.88	0	0.00	24.70	4	3,067	0.13%
2022/04/11	0	0.00	1	25.00	24.75	-1	3,038	-0.03%
2022/04/08	1	24.40	1	24.50	24.50	0	3,010	0.00%
2022/04/07	1	24.30	0	0.00	24.00	1	3,021	0.03%
2022/03/31	0	0.00	1	24.50	24.30	-1	3,014	-0.03%
2022/03/29	1.1	24.61	1	24.65	24.60	0.1	3,140	0.00%
2022/03/28	0	0.00	1	25.00	25.05	-1	3,263	-0.03%
2022/03/25	0.1	25.25	8	25.40	25.40	-7.9	3,747	-0.21%
2022/03/23	1	25.80	0	0.00	25.90	1	3,925	0.03%
2022/03/22	3	26.28	4	26.25	26.05	-1	3,812	-0.03%
2022/03/21	1	24.70	2	24.80	24.75	-1	3,469	-0.03%
2022/03/16	1	23.30	0	0.00	23.25	1	3,442	0.03%
2022/03/15	2	24.60	0	0.00	23.80	2	3,426	0.06%
2022/03/11	0	0.00	2.1	24.70	24.55	-2.1	3,471	-0.06%
2022/03/10	0.1	23.80	2	24.25	24.45	-1.9	3,432	-0.06%
2022/03/09	3	23.87	2	23.50	23.95	1	3,378	0.03%
2022/03/07	3	24.40	6	24.30	24.30	-3	3,281	-0.09%
2022/03/02	2	24.75	1	24.60	24.50	1	3,211	0.03%
2022/03/01	1	24.65	0	0.00	24.40	1	3,175	0.03%
2022/02/25	1	24.35	5	24.43	24.40	-4	3,147	-0.13%
2022/02/23	14	24.50	12	24.67	24.65	2	3,078	0.06%
2022/02/22	18	24.14	16	23.93	23.85	2	2,970	0.07%
2022/02/21	13	23.87	6	24.23	23.95	7	2,930	0.24%
2022/02/18	1	22.85	0	0.00	23.10	1	2,816	0.04%
2022/02/17	2	22.70	1	22.85	22.70	1	2,829	0.04%
2022/02/14	0	0.00	3	22.60	22.65	-3	2,981	-0.10%
2022/02/10	1	23.10	0	0.00	23.10	1	3,047	0.03%
2022/02/08	0	0.00	1	22.70	22.75	-1	3,149	-0.03%
2022/02/07	1	22.40	18	22.26	22.45	-17	3,155	-0.54%
2022/01/24	0.3	21.60	0	0.00	21.60	0.3	3,195	0.01%
2022/01/21	0	0.00	25	22.38	22.15	-25	3,221	-0.78%
2022/01/20	0	0.00	3	22.33	22.40	-3	3,230	-0.09%
2022/01/14	2	22.35	0	0.00	22.45	2	3,320	0.06%
2022/01/13	2	22.95	1	23.00	22.80	1	3,357	0.03%
2022/01/12	1	22.40	0	0.00	22.50	1	3,354	0.03%
2022/01/10	0	0.00	1	22.95	23.00	-1	3,371	-0.03%
2022/01/06	0	0.00	4	23.55	23.50	-4	3,380	-0.12%
2022/01/05	1	23.90	1	24.15	23.80	0	3,428	0.00%
2021/12/30	1	24.40	0	0.00	24.40	1	3,510	0.03%
2021/12/29	0	0.00	0	24.30	24.20	0	3,517	0.00%
2021/12/28	1	24.30	0	0.00	24.20	1	3,564	0.03%
2021/12/27	1	24.35	0	0.00	24.25	1	3,629	0.03%
2021/12/24	3	24.63	5	24.75	24.60	-2	3,641	-0.05%
2021/12/23	6	25.28	8	25.18	25.20	-2	3,616	-0.06%
2021/12/22	3	25.78	5	25.52	25.70	-2	3,581	-0.06%
2021/12/21	18	25.58	16.2	25.74	26.00	1.8	3,521	0.05%
2021/12/20	5	23.86	10	23.84	24.60	-5	3,048	-0.16%
2021/12/17	1	23.65	0	0.00	23.40	1	2,901	0.03%
2021/12/14	1	22.85	0	0.00	22.85	1	3,259	0.03%
2021/12/13	3	23.22	5	23.24	23.20	-2	3,378	-0.06%
2021/12/07	0	0.00	1	22.95	22.85	-1	4,438	-0.02%
2021/11/30	2	22.05	2	22.15	22.15	0	4,723	0.00%
2021/11/25	1	22.80	2	22.98	22.95	-1	5,030	-0.02%
2021/11/24	3	22.98	1	23.05	22.95	2	5,049	0.04%
2021/11/23	0	0.00	2	22.50	22.20	-2	5,048	-0.04%
2021/11/19	4	21.95	0	0.00	21.85	4	5,340	0.07%
2021/11/18	1	22.10	5	22.30	22.25	-4	5,418	-0.07%
2021/11/17	3	22.28	0	0.00	22.30	3	5,578	0.05%
2021/11/16	0	0.00	1	22.55	22.55	-1	5,618	-0.02%
2021/11/15	1	22.70	0	0.00	22.60	1	5,659	0.02%
2021/11/11	3	23.42	2	23.53	23.20	1	5,818	0.02%
2021/11/10	2	22.95	2	23.00	22.90	0	5,813	0.00%
2021/11/08	6	23.50	7	23.46	23.60	-1	5,928	-0.02%
2021/11/05	0	0.00	1	22.25	22.45	-1	5,905	-0.02%
2021/11/03	0	0.00	1	23.00	22.95	-1	6,029	-0.02%
2021/11/02	2	22.35	9	22.80	22.35	-7	6,078	-0.12%
2021/10/29	2	22.45	1	22.50	22.70	1	6,149	0.02%
2021/10/28	1	22.90	0	0.00	22.65	1	6,194	0.02%
2021/10/27	0.1	22.90	0	0.00	22.80	0.1	6,311	0.00%
2021/10/26	0	0.00	2	23.30	22.95	-2	6,531	-0.03%
2021/10/22	2	23.15	1	23.50	22.90	1	6,815	0.01%
2021/10/21	1	24.10	1	24.00	24.35	0	6,883	0.00%
2021/10/19	0	0.00	0	23.60	23.60	0	7,049	0.00%
2021/10/18	0	0.00	1	23.70	23.55	-1	7,283	-0.01%
2021/10/15	2	23.50	3.1	23.61	23.65	-1.1	7,690	-0.01%
2021/10/14	1	23.00	1	23.30	23.20	0	8,353	0.00%
2021/10/13	1	22.80	0.1	23.00	22.80	0.9	9,002	0.01%
2021/10/12	4	23.55	9	23.60	23.85	-5	9,190	-0.05%
2021/10/08	0	0.00	0	23.80	23.70	0	9,486	0.00%
2021/10/07	0	0.00	2.1	24.00	23.95	-2.1	9,782	-0.02%
2021/10/06	0.3	23.46	0	0.00	23.40	0.3	10,179	0.00%
2021/10/05	0	0.00	2	23.90	24.00	-2	10,676	-0.02%
2021/10/04	2	23.73	4	23.98	23.35	-2	11,278	-0.02%
2021/10/01	2.1	25.01	4	24.94	24.85	-1.9	12,128	-0.02%
2021/09/30	2	25.65	1	25.60	25.85	1	12,470	0.01%
2021/09/29	1	25.30	0	0.00	25.10	1	12,872	0.01%
2021/09/27	0	0.00	2.1	26.98	26.40	-2.1	14,403	-0.01%
2021/09/24	0	0.00	2	26.85	26.55	-2	16,391	-0.01%
2021/09/23	4	26.74	1	26.80	26.60	3	16,937	0.02%
2021/09/22	6.3	26.52	3	27.52	26.45	3.3	18,152	0.02%
2021/09/17	17	29.50	15	29.23	29.15	2	18,522	0.01%
2021/09/16	11	29.61	5	29.81	29.35	6	19,244	0.03%
2021/09/15	1	29.90	3	29.93	30.15	-2	19,654	-0.01%
2021/09/14	32.2	29.49	35	29.63	30.00	-2.8	20,561	-0.01%
2021/09/13	34	29.82	24.2	29.80	30.40	9.8	21,419	0.05%
2021/09/10	0	0.00	1	28.00	28.00	-1	21,379	0.00%
2021/09/08	2	27.65	7	26.91	26.80	-5	22,572	-0.02%
2021/09/07	1	27.30	3	28.25	27.80	-2	23,043	-0.01%
2021/09/06	1	27.76	0	0.00	27.55	1	23,066	0.00%
2021/09/03	5	27.65	4	27.89	27.60	1	23,233	0.00%
2021/09/02	0	0.00	1	27.50	27.35	-1	23,284	0.00%
2021/09/01	5	28.68	3	29.15	28.35	2	23,290	0.01%
2021/08/31	1	28.35	9	28.22	28.45	-8	23,212	-0.03%
2021/08/30	2	27.40	0	0.00	27.30	2	23,250	0.01%
2021/08/27	0	0.00	9	27.25	27.50	-9	23,510	-0.04%
2021/08/26	51	27.76	48	28.15	27.50	3	23,775	0.01%
2021/08/25	6	26.65	0	0.00	26.50	6	23,923	0.03%
2021/08/24	2	26.40	1	26.00	26.85	1	24,145	0.00%
2021/08/23	8	26.41	12	26.75	26.80	-4	24,862	-0.02%
2021/08/20	0	0.00	2	25.40	25.25	-2	25,420	-0.01%
2021/08/19	7	25.14	0	0.00	24.90	7	25,791	0.03%
2021/08/18	2	25.30	2	25.58	26.05	0	25,811	0.00%
2021/08/17	8	25.67	19	25.59	24.80	-11	25,773	-0.04%
2021/08/16	2	26.08	7	26.49	26.15	-5	25,809	-0.02%
2021/08/13	2.1	27.71	0	0.00	27.25	2.1	25,896	0.01%
2021/08/12	10	28.35	10	28.13	28.65	0	26,078	0.00%
2021/08/11	1	28.55	2	27.83	27.25	-1	26,298	0.00%
2021/08/10	1	27.80	0	0.00	27.75	1	26,395	0.00%
2021/08/09	4	28.71	1	29.00	28.30	3	26,485	0.01%
2021/08/06	1.7	28.26	5	28.30	28.30	-3.3	26,579	-0.01%
2021/08/05	4.1	28.73	0.1	28.45	28.40	4	26,798	0.02%
2021/08/04	0	0.00	2	29.48	29.30	-2	27,024	-0.01%
2021/08/03	9	29.41	5	29.40	29.50	4	27,847	0.01%
2021/08/02	9	29.25	34	29.94	30.00	-25	28,603	-0.09%
2021/07/30	65	29.75	36	29.60	28.65	29	28,704	0.10%
2021/07/29	1.1	29.11	1.1	28.63	29.15	0	28,933	0.00%
2021/07/28	8	28.03	9	28.43	27.80	-1	29,106	0.00%
2021/07/27	3	28.90	6.1	28.73	28.00	-3.1	29,247	-0.01%
2021/07/26	6	29.68	6	29.69	29.20	0	29,801	0.00%
2021/07/23	5.1	29.75	3	29.90	29.80	2.1	30,272	0.01%
2021/07/22	5	29.29	2	30.40	29.00	3	30,330	0.01%
2021/07/21	13	31.43	8	31.97	30.10	5	30,359	0.02%
2021/07/20	37.4	32.07	23	32.46	31.65	14.4	30,423	0.05%
2021/07/19	23.2	31.69	18	32.02	32.70	5.2	30,232	0.02%
2021/07/16	2	29.88	5	29.91	29.75	-3	30,334	-0.01%
2021/07/15	4	30.40	2	29.48	30.90	2	30,464	0.01%
2021/07/14	2.2	28.65	14.1	29.15	28.40	-11.9	30,640	-0.04%
2021/07/13	7	30.99	15	31.08	30.30	-8	30,798	-0.03%
2021/07/12	9	34.09	7.4	34.06	32.95	1.7	30,967	0.01%
2021/07/09	56.1	33.72	64	33.31	32.60	-7.9	30,915	-0.03%
2021/07/08	51.4	33.54	36	33.29	33.80	15.4	30,765	0.05%
2021/07/07	10	32.15	22	31.87	31.50	-12	30,255	-0.04%
2021/07/06	7	33.66	13	34.00	33.05	-6	30,418	-0.02%
2021/07/05	26	34.15	38	34.29	34.15	-12	30,673	-0.04%
2021/07/02	33	33.94	31.5	33.46	32.80	1.5	30,466	0.00%
2021/07/01	142.5	35.14	187	34.48	33.95	-44.5	30,043	-0.15%	大買/大賣/
2021/06/30	60	33.94	42.1	34.10	34.15	17.9	28,581	0.06%
2021/06/29	95	30.43	56.2	30.88	31.05	38.8	28,038	0.14%
2021/06/28	15	27.42	30.5	27.98	28.25	-15.5	26,841	-0.06%
2021/06/25	73	25.95	89	25.98	25.70	-16	26,369	-0.06%
2021/06/24	43	25.08	19	24.71	24.55	24	25,458	0.09%
2021/06/23	83.3	25.55	112	25.67	23.90	-28.7	24,931	-0.12%	大賣/
2021/06/22	114	24.70	57.4	24.66	25.10	56.6	24,066	0.24%	大買/
2021/06/21	17	23.11	1	22.95	22.85	16	22,822	0.07%
2021/06/18	10	23.65	74	23.65	23.65	-64	22,340	-0.29%
2021/06/17	21	22.46	2	22.73	22.40	19	21,376	0.09%
2021/06/16	86	22.55	44	22.79	22.45	42	21,060	0.20%
2021/06/15	13	21.53	6	21.53	21.90	7	20,528	0.03%
2021/06/11	48	21.32	48	21.62	21.80	0	20,396	0.00%
2021/06/10	7	20.71	0	0.00	20.90	7	20,191	0.03%
2021/06/09	20	20.98	0	0.00	20.90	20	20,108	0.10%
2021/06/08	0	0.00	12	21.65	21.50	-12	20,053	-0.06%
2021/06/07	6	21.90	9	21.04	21.25	-3	20,012	-0.01%
2021/06/04	39	22.68	9.8	22.68	22.20	29.2	19,846	0.15%
2021/06/03	12	22.59	6	22.54	22.75	6	19,573	0.03%
2021/06/02	2.2	21.98	6	21.68	22.30	-3.8	19,267	-0.02%
2021/06/01	9	21.32	26	21.17	21.35	-17	18,862	-0.09%
2021/05/31	30	21.95	20	22.32	21.30	10	18,863	0.05%
2021/05/28	22	21.25	11	20.99	20.65	11	18,208	0.06%
2021/05/27	8.1	20.42	0	0.00	20.10	8.1	17,484	0.05%
2021/05/25	1	19.60	1	19.45	19.60	0	17,020	0.00%
2021/05/24	2	20.30	1	19.85	19.70	1	17,025	0.01%
2021/05/21	2	19.75	2	20.00	20.10	0	17,207	0.00%
2021/05/20	4	19.64	2	20.50	19.55	2	17,082	0.01%
2021/05/19	9	20.10	8	20.56	20.90	1	16,955	0.01%
2021/05/18	1	18.25	3	18.63	19.25	-2	16,753	-0.01%
2021/05/17	1	17.50	38	18.02	17.50	-37	16,581	-0.22%
2021/05/14	8	19.48	18	19.71	19.40	-10	16,446	-0.06%
2021/05/13	11	19.97	17	20.29	19.90	-6	16,234	-0.04%
2021/05/12	7	22.93	14	22.94	22.10	-7	15,937	-0.04%
2021/05/11	38	26.71	36	26.57	24.55	2	15,643	0.01%
2021/05/10	34.3	25.25	38.3	25.22	26.05	-4	14,773	-0.03%
2021/05/07	3.3	23.44	1	24.00	24.15	2.3	13,945	0.02%
2021/05/06	27.6	24.37	9	24.85	24.50	18.6	13,718	0.14%
2021/05/05	2	23.90	12	24.13	23.55	-10	13,265	-0.08%
2021/05/04	1	22.80	26	22.52	22.50	-25	12,982	-0.19%
2021/05/03	16.5	25.73	15	25.88	24.25	1.5	12,676	0.01%
2021/04/29	12	25.11	118	24.33	24.70	-106	12,026	-0.88%	大賣/鉅額交易
2021/04/28	3	24.70	5	24.34	24.10	-2	11,478	-0.02%
2021/04/27	12	24.83	4.5	25.12	24.95	7.5	11,320	0.07%
2021/04/26	39	24.59	47	24.82	25.30	-8	11,057	-0.07%
2021/04/23	44.1	24.40	31	23.19	23.35	13.1	10,591	0.12%
2021/04/22	22	25.39	27	26.41	24.50	-5	10,146	-0.05%
2021/04/21	16.2	23.78	12	24.25	24.20	4.2	9,385	0.04%
2021/04/20	30.3	24.20	17	23.72	24.60	13.3	9,037	0.15%
2021/04/19	33	24.38	22	24.50	24.80	11	8,590	0.13%
2021/04/16	149	22.70	56.1	22.36	22.55	93	8,114	1.15%	大買/
2021/04/15	38	20.89	45	21.01	21.25	-7	7,565	-0.09%
2021/04/14	35.1	20.51	42	20.72	20.15	-7	7,119	-0.10%
2021/04/13	40	20.65	6	20.78	19.80	34	6,735	0.50%
2021/04/12	20	19.12	36.3	19.95	20.20	-16.3	6,424	-0.25%
2021/04/09	83.3	18.76	45	18.68	18.40	38.3	5,931	0.65%
2021/04/08	15	17.62	17	17.95	17.95	-2	5,300	-0.04%
2021/04/07	21	15.90	6	15.92	16.35	15	4,857	0.31%
2021/04/06	3	15.52	14	15.43	15.50	-11	4,551	-0.24%
2021/04/01	6	14.32	1	14.35	14.25	5	4,054	0.12%
2021/03/31	16	14.53	11	14.30	14.35	5	4,059	0.12%
2021/03/30	1	14.15	24	14.35	14.35	-23	4,068	-0.57%
2021/03/29	2	14.15	0	0.00	14.15	2	4,097	0.05%
2021/03/26	3	14.05	0	0.00	14.10	3	4,449	0.07%
2021/03/25	5	14.25	5	14.25	14.05	0	4,986	0.00%
2021/03/24	3	13.80	0	0.00	13.90	3	4,861	0.06%
2021/03/23	6	13.83	0	0.00	13.80	6	5,032	0.12%
2021/03/19	6	13.78	0	0.00	13.80	6	5,377	0.11%
2021/03/17	0	0.00	5	13.85	13.75	-5	5,692	-0.09%
2021/03/16	0	13.80	0	0.00	13.85	0	6,198	0.00%
2021/03/12	0	0.00	2	13.90	13.90	-2	6,181	-0.03%
2021/03/10	0	0.00	1	13.95	13.95	-1	6,197	-0.02%
2021/03/08	1	13.85	0	0.00	13.75	1	6,226	0.02%
2021/03/05	0	0.00	12	13.84	13.70	-12	6,255	-0.19%
2021/03/04	6	14.12	57.1	14.33	14.05	-51.1	6,281	-0.81%
2021/03/03	72	13.83	19	13.97	14.05	53	6,063	0.87%
2021/03/02	1	13.60	0	0.00	13.35	1	5,923	0.02%
2021/02/25	2	13.75	0	0.00	13.75	2	5,991	0.03%
2021/02/24	2	13.93	3	13.65	13.70	-1	6,124	-0.02%
2021/02/23	11	14.33	8	14.11	14.15	3	6,076	0.05%
2021/02/22	0	0.00	1	13.20	13.30	-1	5,807	-0.02%
2021/02/19	0	0.00	51	13.30	13.25	-51	5,874	-0.87%
2021/02/18	51	12.85	0	0.00	13.25	51	5,823	0.88%
2021/02/05	14	11.79	0	0.00	11.80	14	6,001	0.23%
2021/02/04	0	0.00	1	11.85	11.80	-1	6,136	-0.02%
2021/02/01	0	0.00	0.1	11.70	11.65	-0.1	6,391	0.00%
2021/01/27	1	12.00	0	0.00	11.95	1	6,621	0.02%
2021/01/26	1	11.95	10	12.00	12.05	-9	6,653	-0.14%
2021/01/25	0	0.00	12.1	12.13	12.25	-12.1	6,628	-0.18%
2021/01/22	12	11.80	0	0.00	12.00	12	6,598	0.18%
2021/01/21	0	0.00	1	12.05	11.90	-1	6,559	-0.02%
2021/01/20	1	12.00	0	0.00	11.90	1	6,535	0.02%
2021/01/19	5	12.68	0	0.00	12.40	5	6,484	0.08%
2021/01/15	3.1	12.62	0	0.00	12.70	3.1	6,429	0.05%
2021/01/14	5	13.02	0	0.00	12.90	5	6,378	0.08%
2021/01/13	2	13.00	0	0.00	13.05	2	6,354	0.03%
2021/01/12	1	12.90	0	0.00	12.90	1	6,326	0.02%
2021/01/11	0	0.00	1	13.45	13.45	-1	6,262	-0.02%
2021/01/08	2	13.25	0	0.00	13.35	2	6,241	0.03%
2021/01/06	5	13.79	0	0.00	13.55	5	6,159	0.08%
2021/01/05	6	14.50	11	14.69	14.35	-5	6,033	-0.08%
2021/01/04	0	0.00	1	14.50	14.35	-1	5,920	-0.02%
2020/12/31	1	14.30	2	14.35	14.35	-1	5,855	-0.02%
2020/12/29	8	14.59	11	14.45	14.55	-3	5,654	-0.05%
2020/12/25	3	14.25	10	14.30	14.25	-7	5,429	-0.13%
2020/12/24	12	14.16	0	0.00	14.05	12	5,374	0.22%
2020/12/23	0	0.00	1	14.25	14.20	-1	5,285	-0.02%
2020/12/22	27.1	14.81	11	14.30	14.05	16.1	5,165	0.31%
2020/12/21	25.1	15.11	6	15.21	15.20	19.1	4,799	0.40%
2020/12/18	2	14.15	0	0.00	13.95	2	4,245	0.05%
2020/12/17	27	14.60	57	14.29	14.20	-30	4,181	-0.72%
2020/12/16	66	14.44	21	14.26	14.45	45	4,018	1.12%
2020/12/15	2	14.08	16	14.15	13.95	-14	3,800	-0.37%
2020/12/11	12	13.70	4	14.03	13.65	8	3,598	0.22%
2020/12/10	17	13.96	1	14.10	14.10	16	3,344	0.48%
2020/12/08	0	0.00	2	13.00	12.90	-2	3,396	-0.06%
2020/12/07	0	0.00	2	12.90	12.85	-2	3,379	-0.06%
2020/12/04	5	12.95	0	0.00	12.85	5	3,369	0.15%
2020/12/03	1	12.90	0	0.00	12.90	1	3,364	0.03%
2020/12/02	0	0.00	2	13.10	13.00	-2	3,429	-0.06%
2020/12/01	0	0.00	2	13.40	13.45	-2	3,373	-0.06%
2020/11/30	3	13.77	0	0.00	13.70	3	3,363	0.09%
2020/11/27	2	13.43	0	0.00	13.45	2	3,355	0.06%
2020/11/25	0	0.00	2	13.10	13.30	-2	3,266	-0.06%
2020/11/24	1	13.10	0	0.00	13.25	1	3,201	0.03%
2020/11/23	2	13.45	0	0.00	13.35	2	3,138	0.06%
2020/11/20	0	0.00	1	12.85	12.80	-1	2,959	-0.03%
2020/11/16	21	13.02	72	12.98	12.95	-51	2,656	-1.92%
2020/11/13	1	12.50	0	0.00	12.60	1	2,414	0.04%
2020/11/12	71	12.59	2	12.45	12.40	69	2,327	2.96%
2020/11/09	3	12.02	0	0.00	12.10	3	2,063	0.15%
2020/10/27	0	0.00	1	10.95	10.90	-1	1,613	-0.06%
2020/10/21	1	10.85	0	0.00	11.00	1	1,593	0.06%
2020/10/06	1	10.85	0	0.00	10.90	1	1,539	0.06%
2020/09/25	10	10.55	0	0.00	10.40	10	1,529	0.65%
2020/09/23	0	0.00	1	10.85	10.85	-1	1,486	-0.07%
2020/09/11	1	11.85	0	0.00	11.30	1	1,211	0.08%
2020/09/04	0	0.00	2	10.70	10.80	-2	561	-0.36%
2020/05/26	0	0.00	10	9.45	9.42	-10	369	-2.71%
2020/04/30	10	9.38	0	0.00	9.45	10	357	2.80%
2020/04/29	0	0.00	10	9.32	9.34	-10	356	-2.81%
2020/04/21	5	8.95	0	0.00	8.98	5	363	1.38%
2020/04/13	5	9.00	0	0.00	9.01	5	358	1.39%
2020/03/02	2	9.97	0	0.00	9.98	2	269	0.74%
2019/12/02	0	0.00	0.2	10.15	10.15	-0.2	313	-0.06%
2019/11/29	0	0.00	0.4	10.20	10.20	-0.4	312	-0.12%
2019/11/08	0	0.00	5	10.35	10.25	-5	336	-1.48%
2019/08/05	5	10.00	0	0.00	10.00	5	403	1.24%
2019/07/23	0.4	10.25	0	0.00	10.25	0.4	365	0.10%
2019/07/02	0.2	10.70	0	0.00	10.70	0.2	235	0.08%
2019/06/20	0	0.00	1	10.75	10.70	-1	217	-0.46%
2019/05/22	0	0.00	0	10.45	10.40	0	198	-0.01%
2019/01/09	1	10.10	0	0.00	10.15	1	206	0.48%
2018/08/15	1	10.90	0	0.00	10.90	1	273	0.37%
2018/05/31	0	0.00	2	11.23	11.20	-2	938	-0.21%
2018/04/02	3	12.40	0	0.00	12.40	3	817	0.37%
2018/03/30	0	0.00	3	11.52	11.95	-3	575	-0.52%