春源 (2010)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.50
漲跌
▲0.35
漲幅
+1.65%
成交量
1,585張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	3	21.15	20.90	-3	1,324	-0.23%
2024/04/19	5	21.90	5	21.05	21.05	0	1,267	0.00%
2024/04/18	4	21.71	1	21.75	21.90	3	1,222	0.25%
2024/04/10	0	0.00	0.2	21.30	21.20	-0.2	1,056	-0.02%
2024/04/09	5.2	21.90	0	0.00	21.90	5.2	1,008	0.52%
2024/04/08	0	0.00	10	20.95	20.95	-10	856	-1.17%
2024/04/03	20	20.84	11	20.50	20.45	9	809	1.11%
2024/04/02	0	0.00	9	19.70	19.70	-9	734	-1.23%
2024/04/01	0	0.00	10	19.25	19.25	-10	807	-1.24%
2024/03/29	0	0.00	13	19.19	19.00	-13	815	-1.59%
2024/03/28	0	0.00	3	19.20	19.20	-3	839	-0.36%
2024/03/15	6	18.15	0	0.00	18.25	6	1,058	0.57%
2024/02/05	2	17.53	0	0.00	17.55	2	1,045	0.19%
2024/01/24	3	17.80	0	0.00	17.80	3	1,029	0.29%
2024/01/23	1	17.55	0	0.00	17.80	1	1,024	0.10%
2024/01/19	3	17.30	0	0.00	17.40	3	1,017	0.29%
2024/01/16	3	17.30	0	0.00	17.25	3	997	0.30%
2024/01/08	0	0.00	1	18.30	18.30	-1	1,048	-0.10%
2023/12/25	0	0.00	36	18.51	18.55	-36	936	-3.84%
2023/12/19	41	18.82	41	18.70	18.70	0	835	0.00%
2023/12/18	0	0.00	5	18.37	18.40	-5	752	-0.66%
2023/12/15	46	18.21	40	18.44	18.05	6	689	0.87%
2023/12/07	5	17.20	0	0.00	17.10	5	601	0.83%
2023/12/06	0	0.00	0.1	17.30	17.25	-0.1	600	-0.02%
2023/12/05	4	17.25	0	0.00	17.25	4	597	0.67%
2023/12/04	0.1	17.00	0.2	17.10	17.10	-0.1	589	-0.01%
2023/12/01	1	16.90	0.2	16.95	16.95	0.8	571	0.14%
2023/11/30	0.4	16.80	0	0.00	16.90	0.4	567	0.06%
2023/11/24	1	17.15	0	0.00	17.00	1	572	0.17%
2023/11/16	10	16.90	0	0.00	16.95	10	571	1.75%
2023/10/04	0	0.00	2	16.80	16.75	-2	830	-0.24%
2023/09/19	3	18.45	0	0.00	18.35	3	1,240	0.24%
2023/09/04	10	18.23	0	0.00	18.15	10	1,220	0.82%
2023/08/07	1	18.20	0	0.00	18.20	1	1,170	0.09%
2023/08/04	11	18.65	1	18.70	18.65	10	1,152	0.87%
2023/08/01	0	0.00	3	17.70	17.85	-3	1,069	-0.28%
2023/07/28	0	0.00	2	18.00	17.85	-2	1,048	-0.19%
2023/07/26	5	17.80	5	18.03	18.00	0	1,032	0.00%
2023/07/24	1	17.00	21	16.89	16.95	-20	995	-2.01%
2023/07/21	1	17.20	0	0.00	17.10	1	990	0.10%
2023/07/20	17	17.44	0	0.00	17.40	17	1,002	1.70%
2023/07/19	5	17.35	0	0.00	17.30	5	1,034	0.48%
2023/07/18	1	17.00	0	0.00	16.90	1	1,044	0.10%
2023/07/17	1	18.10	0	0.00	18.15	1	1,026	0.10%
2023/07/10	0	0.00	2	18.80	18.65	-2	953	-0.21%
2023/07/07	2	19.50	0	0.00	19.10	2	935	0.21%
2023/07/05	0	0.00	11	18.30	18.30	-11	795	-1.38%
2023/07/04	0	0.00	2	19.28	19.00	-2	765	-0.26%
2023/07/03	0	0.00	1	18.70	19.00	-1	709	-0.14%
2023/06/29	2	18.48	4	18.49	18.00	-2	645	-0.31%
2023/06/28	16	17.87	0	0.00	17.90	16	578	2.77%
2023/06/15	1	16.45	0	0.00	16.40	1	482	0.21%
2023/06/07	0	0.00	1	16.65	16.55	-1	487	-0.21%
2023/05/30	0	0.00	2	16.25	16.25	-2	477	-0.42%
2023/05/29	0	0.00	2	16.40	16.25	-2	479	-0.42%
2023/05/17	2	16.75	0	0.00	16.80	2	487	0.41%
2023/04/25	0	0.00	10	16.55	16.20	-10	510	-1.96%
2023/04/24	14	17.11	4	16.95	16.80	10	497	2.01%
2023/04/14	2	16.20	0	0.00	16.15	2	427	0.47%
2023/03/21	0	0.00	0.1	16.00	16.00	-0.1	566	-0.02%
2023/03/20	0	0.00	0	16.00	15.85	0	560	0.00%
2023/03/16	0	0.00	0	16.00	15.70	0	553	0.00%
2023/03/01	6	16.60	0	0.00	16.50	6	539	1.11%
2023/01/31	0	16.50	0	0.00	16.50	0	519	0.01%
2023/01/30	25.1	16.20	0	0.00	16.40	25.1	512	4.90%
2022/12/01	0	0.00	1	15.95	15.90	-1	532	-0.19%
2022/11/17	1	15.50	0	0.00	15.60	1	535	0.19%
2022/11/15	0	0.00	0.1	16.15	16.00	-0.1	528	-0.03%
2022/11/09	0.1	15.25	0	0.00	15.40	0.1	522	0.03%
2022/11/01	0	0.00	0.4	15.00	14.95	-0.4	531	-0.07%
2022/10/26	0	0.00	0.1	15.00	14.80	-0.1	558	-0.02%
2022/10/25	0.5	14.70	0	0.00	14.70	0.5	585	0.09%
2022/10/20	0	0.00	0.1	16.25	15.20	-0.1	574	-0.01%
2022/10/17	0	0.00	1	14.15	14.60	-1	537	-0.19%
2022/10/04	0	0.00	1	15.00	15.00	-1	531	-0.19%
2022/09/15	0	0.00	0	16.00	15.95	0	586	0.00%
2022/08/31	0	0.00	0.1	17.00	16.70	-0.1	687	-0.01%
2022/08/22	0.2	16.65	0	0.00	16.75	0.2	726	0.03%
2022/08/17	1	16.85	0	0.00	16.70	1	728	0.14%
2022/08/12	0	16.45	0	0.00	16.35	0	731	0.00%
2022/07/20	0	0.00	0.4	16.00	15.80	-0.4	999	-0.04%
2022/07/15	1	15.20	0	0.00	15.20	1	1,209	0.08%
2022/07/12	2	14.85	1	15.05	14.70	1	1,378	0.07%
2022/07/01	0.2	15.35	0	0.00	15.40	0.2	1,702	0.01%
2022/06/22	0	0.00	0.3	17.00	16.60	-0.3	1,852	-0.02%
2022/06/20	1	17.00	1	17.20	16.75	0	2,028	0.00%
2022/06/08	0	0.00	1	19.90	20.10	-1	2,588	-0.04%
2022/05/27	0.5	19.55	0	0.00	19.65	0.5	2,982	0.02%
2022/05/19	0	0.00	0.1	18.85	19.40	-0.1	3,606	0.00%
2022/05/16	0.1	18.90	0	0.00	19.00	0.1	3,596	0.00%
2022/05/12	1	18.50	2	18.65	18.10	-1	3,576	-0.03%
2022/05/10	2	19.65	1	19.60	19.75	1	3,553	0.03%
2022/05/09	1	20.00	0	0.00	19.65	1	3,555	0.03%
2022/05/03	0	0.00	1	21.00	21.10	-1	3,569	-0.03%
2022/04/29	2	21.80	0	0.00	21.40	2	3,571	0.06%
2022/04/27	1	21.55	0	0.00	21.50	1	3,561	0.03%
2022/04/25	0	0.00	2	22.98	22.90	-2	3,510	-0.06%
2022/04/22	89	24.29	92	24.05	23.95	-3	3,471	-0.09%
2022/04/21	2	23.58	0	0.00	23.40	2	3,402	0.06%
2022/04/14	2	25.60	0	0.00	25.40	2	3,201	0.06%
2022/04/13	0	0.00	1	25.25	25.65	-1	3,156	-0.03%
2022/04/11	1	24.75	0	0.00	24.75	1	3,038	0.03%
2022/04/07	4	24.20	0	0.00	24.00	4	3,021	0.13%
2022/03/30	2	24.40	0	0.00	24.50	2	3,082	0.06%
2022/03/29	0	0.00	2	24.60	24.60	-2	3,140	-0.06%
2022/03/28	0	0.00	3	24.95	25.05	-3	3,263	-0.09%
2022/03/25	0	0.00	1	25.40	25.40	-1	3,747	-0.03%
2022/03/24	0	0.00	2	26.05	25.70	-2	3,882	-0.05%
2022/03/22	5.1	26.55	3	25.70	26.05	2.1	3,812	0.05%
2022/03/21	0.1	24.80	0	0.00	24.75	0.1	3,469	0.00%
2022/03/15	0	0.00	2	24.15	23.80	-2	3,426	-0.06%
2022/03/14	0	0.00	3	24.70	24.60	-3	3,464	-0.09%
2022/03/11	1	24.90	21	24.41	24.55	-20	3,471	-0.58%
2022/03/10	21	24.08	1	24.40	24.45	20	3,432	0.58%
2022/03/04	2	24.40	0	0.00	24.20	2	3,223	0.06%
2022/02/25	2	24.05	2	24.40	24.40	0	3,147	0.00%
2022/02/24	2	24.30	9	23.81	23.55	-7	3,100	-0.23%
2022/02/23	1	24.65	0	0.00	24.65	1	3,078	0.03%
2022/02/22	0	0.00	27	24.40	23.85	-27	2,970	-0.91%
2022/02/21	4	24.50	4	24.55	23.95	0	2,930	0.00%
2022/02/11	0	0.00	3	23.20	23.05	-3	3,008	-0.10%
2022/02/10	1	23.25	0	0.00	23.10	1	3,047	0.03%
2022/02/09	2	23.10	0	0.00	23.05	2	3,147	0.06%
2022/02/08	3	22.70	0	0.00	22.75	3	3,149	0.10%
2022/01/24	0	0.00	7	21.45	21.60	-7	3,195	-0.22%
2022/01/12	0	0.00	2	22.50	22.50	-2	3,354	-0.06%
2022/01/10	4	23.00	0	0.00	23.00	4	3,371	0.12%
2022/01/07	1	22.95	0	0.00	22.95	1	3,381	0.03%
2022/01/03	1	24.00	0	0.00	24.15	1	3,485	0.03%
2021/12/29	0	0.00	0.1	24.25	24.20	-0.1	3,517	0.00%
2021/12/27	30	24.20	0	0.00	24.25	30	3,629	0.83%
2021/12/22	5	25.56	5	25.49	25.70	0	3,581	0.00%
2021/12/21	2.1	25.60	3	25.70	26.00	-0.9	3,521	-0.03%
2021/12/17	0	0.00	1	23.80	23.40	-1	2,901	-0.03%
2021/12/09	0	0.00	1	22.75	22.70	-1	3,875	-0.03%
2021/11/19	1	22.00	0	0.00	21.85	1	5,340	0.02%
2021/11/12	1	23.35	0	0.00	23.05	1	5,756	0.02%
2021/11/08	0	0.00	5	23.50	23.60	-5	5,928	-0.08%
2021/11/05	1	22.40	0	0.00	22.45	1	5,905	0.02%
2021/11/04	5	23.30	0	0.00	22.60	5	5,936	0.08%
2021/10/29	1	22.50	0	0.00	22.70	1	6,149	0.02%
2021/10/26	0	0.00	1	23.15	22.95	-1	6,531	-0.02%
2021/10/21	0	0.00	1	24.30	24.35	-1	6,883	-0.01%
2021/10/13	1	22.90	0	0.00	22.80	1	9,002	0.01%
2021/10/06	2	23.65	0	0.00	23.40	2	10,179	0.02%
2021/10/04	0	0.00	1	23.40	23.35	-1	11,278	-0.01%
2021/09/28	2	25.40	0	0.00	25.45	2	13,592	0.01%
2021/09/22	2	26.40	0.3	27.90	26.45	1.7	18,152	0.01%
2021/09/17	1	29.40	0	0.00	29.15	1	18,522	0.01%
2021/09/15	2	30.10	2	29.20	30.15	0	19,654	0.00%
2021/09/14	1	29.65	3	29.65	30.00	-2	20,561	-0.01%
2021/09/13	5.3	29.81	9	29.60	30.40	-3.7	21,419	-0.02%
2021/09/10	2	28.23	0	0.00	28.00	2	21,379	0.01%
2021/09/09	0	0.00	1	27.05	27.40	-1	22,285	0.00%
2021/09/06	2	28.05	7.7	28.06	27.55	-5.7	23,066	-0.02%
2021/09/03	1	27.60	0	0.00	27.60	1	23,233	0.00%
2021/09/01	1	28.45	0	0.00	28.35	1	23,290	0.00%
2021/08/31	1	27.40	1	27.25	28.45	0	23,212	0.00%
2021/08/27	0	0.00	5.1	27.25	27.50	-5.1	23,510	-0.02%
2021/08/26	2	28.30	2	28.03	27.50	0	23,775	0.00%
2021/08/23	0.5	26.65	0	0.00	26.80	0.5	24,862	0.00%
2021/08/20	0.3	25.05	2	25.08	25.25	-1.7	25,420	-0.01%
2021/08/18	5	26.20	1	25.00	26.05	4	25,811	0.02%
2021/08/12	0	0.00	1	28.50	28.65	-1	26,078	0.00%
2021/08/11	2	28.35	19	28.42	27.25	-17	26,298	-0.06%
2021/08/09	0	0.00	1	29.00	28.30	-1	26,485	0.00%
2021/08/06	8	29.01	1	28.75	28.30	7	26,579	0.03%
2021/08/05	2	28.43	1	29.00	28.40	1	26,798	0.00%
2021/08/03	0	0.00	1	29.40	29.50	-1	27,847	0.00%
2021/08/02	1	29.95	2	30.00	30.00	-1	28,603	0.00%
2021/07/30	4	30.04	4	29.40	28.65	0	28,704	0.00%
2021/07/28	0	0.00	3	27.85	27.80	-3	29,106	-0.01%
2021/07/27	2	28.50	2	28.60	28.00	0	29,247	0.00%
2021/07/26	0	0.00	1	29.45	29.20	-1	29,801	0.00%
2021/07/22	6	29.55	4	29.46	29.00	2	30,330	0.01%
2021/07/21	3	30.93	3	31.18	30.10	0	30,359	0.00%
2021/07/20	15	32.32	9	32.73	31.65	6	30,423	0.02%
2021/07/19	40	32.02	26	32.13	32.70	14	30,232	0.05%
2021/07/16	0	0.00	13	29.92	29.75	-13	30,334	-0.04%
2021/07/15	46	30.53	31	30.65	30.90	15	30,464	0.05%
2021/07/14	6	29.03	7.2	29.39	28.40	-1.2	30,640	0.00%
2021/07/13	7	31.45	21	30.95	30.30	-14	30,798	-0.05%
2021/07/12	14	33.59	19	33.94	32.95	-5	30,967	-0.02%
2021/07/09	24	33.32	13	34.25	32.60	11	30,915	0.04%
2021/07/08	10	32.57	31	33.78	33.80	-21	30,765	-0.07%
2021/07/07	7	32.16	1	33.15	31.50	6	30,255	0.02%
2021/07/06	16	33.65	15.3	33.80	33.05	0.7	30,418	0.00%
2021/07/05	12.2	34.31	24	34.02	34.15	-11.9	30,673	-0.04%
2021/07/02	30.3	33.83	26	33.54	32.80	4.3	30,466	0.01%
2021/07/01	80	34.96	40	34.42	33.95	40	30,043	0.13%
2021/06/30	6	33.91	6.9	34.12	34.15	-0.9	28,581	0.00%
2021/06/29	85	30.49	61.9	30.92	31.05	23.1	28,038	0.08%
2021/06/28	0	0.00	21	27.69	28.25	-21	26,841	-0.08%
2021/06/25	0	0.00	12	26.00	25.70	-12	26,369	-0.05%
2021/06/24	7	24.88	5	25.00	24.55	2	25,458	0.01%
2021/06/23	23	25.32	21	26.06	23.90	2	24,931	0.01%
2021/06/22	41	24.73	31	24.95	25.10	10	24,066	0.04%
2021/06/21	5	23.18	7.3	23.61	22.85	-2.3	22,822	-0.01%
2021/06/18	22	23.58	16	23.82	23.65	6	22,340	0.03%
2021/06/17	42.3	22.98	62.1	22.36	22.40	-19.7	21,376	-0.09%
2021/06/16	41.1	22.53	28	22.41	22.45	13.1	21,060	0.06%
2021/06/15	0	0.00	2	21.70	21.90	-2	20,528	-0.01%
2021/06/11	9	21.63	69.6	21.59	21.80	-60.6	20,396	-0.30%
2021/06/10	3	20.18	0	0.00	20.90	3	20,191	0.01%
2021/06/09	20	21.13	0.1	21.00	20.90	19.9	20,108	0.10%
2021/06/08	30.7	21.51	0	0.00	21.50	30.7	20,053	0.15%
2021/06/07	5	21.25	81	21.94	21.25	-76	20,012	-0.38%
2021/06/04	87	22.91	44	22.33	22.20	43	19,846	0.22%
2021/06/03	9	22.71	0	0.00	22.75	9	19,573	0.05%
2021/06/02	0	0.00	2.1	21.77	22.30	-2.1	19,267	-0.01%
2021/06/01	20	21.26	2	20.88	21.35	18	18,862	0.10%
2021/05/31	29.1	21.58	8	21.97	21.30	21.1	18,863	0.11%
2021/05/28	8	20.96	16.3	20.87	20.65	-8.3	18,208	-0.05%
2021/05/27	12.9	20.51	10	20.76	20.10	2.9	17,484	0.02%
2021/05/26	0.4	19.95	14	20.00	20.10	-13.6	17,067	-0.08%
2021/05/25	3	20.05	0	0.00	19.60	3	17,020	0.02%
2021/05/24	1	20.00	0.2	19.80	19.70	0.8	17,025	0.00%
2021/05/21	1	19.30	1	19.55	20.10	0	17,207	0.00%
2021/05/20	0.2	20.25	2	19.55	19.55	-1.8	17,082	-0.01%
2021/05/19	8	20.50	19	20.93	20.90	-11	16,955	-0.06%
2021/05/18	0	0.00	2	19.18	19.25	-2	16,753	-0.01%
2021/05/17	12	17.50	0	0.00	17.50	12	16,581	0.07%
2021/05/14	3	20.07	7	18.90	19.40	-4	16,446	-0.02%
2021/05/13	13	20.40	3.1	20.58	19.90	10	16,234	0.06%
2021/05/12	2.1	22.13	28.1	24.80	22.10	-26.1	15,937	-0.16%
2021/05/11	66	25.66	25	26.79	24.55	41	15,643	0.26%
2021/05/10	9.1	25.53	45	25.92	26.05	-35.9	14,773	-0.24%
2021/05/07	0	0.00	0.7	24.20	24.15	-0.7	13,945	0.00%
2021/05/06	2	24.10	5	24.70	24.50	-3	13,718	-0.02%
2021/05/05	0.3	23.95	4	23.08	23.55	-3.7	13,265	-0.03%
2021/05/04	13.6	22.96	1	24.00	22.50	12.6	12,982	0.10%
2021/05/03	3.3	25.59	7	25.72	24.25	-3.7	12,676	-0.03%
2021/04/29	0.8	24.95	30	25.57	24.70	-29.2	12,026	-0.24%
2021/04/28	16	24.42	0	0.00	24.10	16	11,478	0.14%
2021/04/27	27.1	24.68	13	25.47	24.95	14.1	11,320	0.12%
2021/04/26	25	24.48	30	24.62	25.30	-5	11,057	-0.05%
2021/04/23	55.6	24.83	0.9	23.35	23.35	54.6	10,591	0.52%
2021/04/22	20	25.78	35	25.88	24.50	-15	10,146	-0.15%
2021/04/21	8.9	23.75	11	24.32	24.20	-2.1	9,385	-0.02%
2021/04/20	17	24.12	15	23.78	24.60	2	9,037	0.02%
2021/04/19	10.5	24.11	16	24.24	24.80	-5.5	8,590	-0.06%
2021/04/16	64.9	22.86	78	22.93	22.55	-13.1	8,114	-0.16%
2021/04/15	6.1	21.43	4	20.83	21.25	2.1	7,565	0.03%
2021/04/14	4.1	20.44	1	20.20	20.15	3.1	7,119	0.04%
2021/04/13	2	20.60	45	21.06	19.80	-43	6,735	-0.64%
2021/04/12	7.5	19.23	5	19.92	20.20	2.5	6,424	0.04%
2021/04/09	2	18.23	6	18.03	18.40	-4	5,931	-0.07%
2021/04/08	3	17.85	32.6	17.81	17.95	-29.6	5,300	-0.56%
2021/04/07	18	16.12	24	15.48	16.35	-6	4,857	-0.12%
2021/04/06	12	15.55	15	14.66	15.50	-3	4,551	-0.07%
2021/03/30	21	14.36	1	14.40	14.35	20	4,068	0.49%
2021/03/29	4	14.23	0	0.00	14.15	4	4,097	0.10%
2021/03/26	0	0.00	10	14.05	14.10	-10	4,449	-0.22%
2021/03/25	40	14.28	1	14.30	14.05	39	4,986	0.78%
2021/03/23	0	0.00	0.2	13.85	13.80	-0.2	5,032	0.00%
2021/03/12	0.2	13.80	0	0.00	13.90	0.2	6,181	0.00%
2021/03/04	1	14.40	0	0.00	14.05	1	6,281	0.02%
2021/02/25	0	0.00	1	13.90	13.75	-1	5,991	-0.02%
2021/02/23	20	14.20	9	14.01	14.15	11	6,076	0.18%
2021/02/22	2	13.35	2	13.33	13.30	0	5,807	0.00%
2021/02/19	1	13.20	0	0.00	13.25	1	5,874	0.02%
2021/02/18	0	0.00	3	12.50	13.25	-3	5,823	-0.05%
2021/02/05	0	0.00	0.4	11.85	11.80	-0.4	6,001	-0.01%
2021/02/01	0	0.00	0.2	11.70	11.65	-0.2	6,391	0.00%
2021/01/28	0	0.00	0	11.85	11.80	0	6,520	0.00%
2021/01/27	0.3	11.90	0	0.00	11.95	0.3	6,621	0.00%
2021/01/26	0	0.00	0.2	12.10	12.05	-0.2	6,653	0.00%
2021/01/22	0.5	11.90	0	0.00	12.00	0.5	6,598	0.01%
2021/01/21	3	12.02	0	0.00	11.90	3	6,559	0.05%
2021/01/20	1	12.40	0	0.00	11.90	1	6,535	0.02%
2021/01/19	0	0.00	1	12.60	12.40	-1	6,484	-0.02%
2021/01/15	3	12.65	0	0.00	12.70	3	6,429	0.05%
2021/01/13	0	0.00	2	13.00	13.05	-2	6,354	-0.03%
2021/01/07	0	0.00	3	13.60	13.70	-3	6,179	-0.05%
2020/12/30	4	14.71	5	14.80	14.65	-1	5,777	-0.02%
2020/12/29	0	0.00	15	14.51	14.55	-15	5,654	-0.27%
2020/12/28	10	14.13	0	0.00	14.10	10	5,499	0.18%
2020/12/25	1	14.10	0	0.00	14.25	1	5,429	0.02%
2020/12/24	10	14.20	7.1	14.45	14.05	2.9	5,374	0.05%
2020/12/23	6	14.00	3	13.80	14.20	3	5,285	0.06%
2020/12/22	16	14.87	11	15.14	14.05	5	5,165	0.10%
2020/12/21	9.3	14.96	1	15.20	15.20	8.3	4,799	0.17%
2020/12/18	0	0.00	1	14.20	13.95	-1	4,245	-0.02%
2020/12/17	1.7	14.05	9	14.59	14.20	-7.3	4,181	-0.17%
2020/12/16	9.9	14.41	8	14.06	14.45	1.9	4,018	0.05%
2020/12/15	8	13.95	0	0.00	13.95	8	3,800	0.21%
2020/12/11	0	0.00	8	14.35	13.65	-8	3,598	-0.22%
2020/12/10	10.2	14.01	1	13.75	14.10	9.2	3,344	0.27%
2020/12/09	0.9	12.85	0	0.00	12.90	0.9	2,935	0.03%
2020/12/08	1	12.90	2	12.85	12.90	-1	3,396	-0.03%
2020/12/07	2.1	12.75	0	0.00	12.85	2.1	3,379	0.06%
2020/12/02	0	0.00	2	13.10	13.00	-2	3,429	-0.06%
2020/12/01	0	0.00	2	13.75	13.45	-2	3,373	-0.06%
2020/11/26	0	0.00	1	13.30	13.40	-1	3,305	-0.03%
2020/11/25	0.6	13.20	0	0.00	13.30	0.6	3,266	0.02%
2020/11/24	0.4	13.10	0	0.00	13.25	0.4	3,201	0.01%
2020/11/19	0	0.00	0.5	12.90	13.00	-0.5	2,908	-0.02%
2020/11/16	0	0.00	1	13.20	12.95	-1	2,656	-0.04%
2020/11/13	0.9	12.55	1	12.40	12.60	-0.1	2,414	-0.01%
2020/11/12	0.5	12.30	2	12.35	12.40	-1.5	2,327	-0.06%
2020/11/11	2.4	12.10	1	12.10	12.20	1.4	2,196	0.06%
2020/11/10	1.2	11.90	0	0.00	12.00	1.2	2,125	0.06%
2020/11/05	0	0.00	1	11.45	11.40	-1	1,827	-0.05%
2020/11/04	0.9	11.35	0	0.00	11.40	0.9	1,781	0.05%
2020/11/03	0.1	11.00	0	0.00	11.05	0.1	1,665	0.00%
2020/10/29	0	0.00	1	10.80	10.85	-1	1,620	-0.06%
2020/10/28	0.3	10.85	0	0.00	10.90	0.3	1,619	0.02%
2020/10/23	0.1	10.85	0	0.00	10.90	0.1	1,600	0.01%
2020/10/22	0	0.00	2	10.90	10.95	-2	1,594	-0.13%
2020/10/21	1.8	10.90	0	0.00	11.00	1.8	1,593	0.11%
2020/10/16	0.8	10.80	0	0.00	10.90	0.8	1,583	0.05%
2020/10/08	0	0.00	0.7	10.95	10.95	-0.7	1,553	-0.04%
2020/10/07	0	0.00	1	10.90	10.95	-1	1,546	-0.06%
2020/10/06	1.2	10.80	0	0.00	10.90	1.2	1,539	0.08%
2020/09/30	0.5	10.50	0	0.00	10.60	0.5	1,530	0.03%
2020/09/25	0	0.00	1.2	10.49	10.40	-1.2	1,529	-0.08%
2020/09/24	1.5	10.53	0	0.00	10.50	1.5	1,514	0.10%
2020/09/22	0	0.00	0.1	11.10	11.10	-0.1	1,468	-0.01%
2020/09/18	0.2	11.25	0	0.00	11.30	0.2	1,420	0.01%
2020/09/14	1.6	11.40	1	11.40	11.50	0.6	1,326	0.05%
2020/09/11	12.5	11.48	22	11.70	11.30	-9.5	1,211	-0.79%
2020/09/10	10.5	11.04	1	11.10	10.95	9.5	733	1.30%
2020/09/09	0.1	11.00	0	0.00	11.10	0.1	717	0.01%
2020/09/07	0	0.00	3.2	11.10	11.10	-3.2	658	-0.49%
2020/09/04	0.9	10.70	0	0.00	10.80	0.9	561	0.16%
2020/09/03	0	0.00	4	11.05	10.85	-4	542	-0.74%
2020/09/02	9	10.96	0	0.00	10.80	9	485	1.85%
2020/08/31	0	0.00	19	10.15	10.25	-19	392	-4.84%
2020/08/27	19	10.05	0	0.00	10.00	19	372	5.10%
2020/08/14	0	0.00	0.2	9.90	9.97	-0.2	357	-0.06%
2020/08/13	0.2	9.92	0.3	9.92	9.90	-0.1	354	-0.02%
2020/08/11	0	0.00	2	9.99	9.95	-2	355	-0.56%
2020/08/10	2.3	9.90	0	0.00	9.97	2.3	340	0.67%
2020/08/05	0	0.00	0	9.86	9.87	0	331	-0.01%
2020/08/04	0	9.86	0	0.00	9.86	0	333	0.01%
2020/08/03	0	0.00	0	9.80	9.86	0	334	-0.01%
2020/07/31	0	9.70	0	0.00	9.74	0	335	0.01%
2020/07/28	0	0.00	0.5	9.67	9.64	-0.5	341	-0.15%
2020/07/24	0	0.00	0	9.78	9.82	0	352	0.00%
2020/07/23	0	9.82	0	0.00	9.84	0	346	0.00%
2020/07/22	0	0.00	1	9.88	9.85	-1	345	-0.29%
2020/07/21	0.8	9.80	0	0.00	9.88	0.8	344	0.24%
2020/07/15	0.7	9.73	0	0.00	9.79	0.7	338	0.20%
2020/06/18	0	0.00	1	10.00	10.00	-1	323	-0.31%
2020/06/17	0.1	9.85	0	9.85	9.90	0.1	325	0.03%
2020/06/16	0	9.77	0	0.00	9.80	0	323	0.01%
2020/06/15	0.9	9.62	0	0.00	9.68	0.9	337	0.27%
2020/06/12	0	0.00	1	9.62	9.68	-1	343	-0.30%
2020/06/11	1	9.70	0	9.70	9.80	1	351	0.29%
2020/06/10	0	9.81	0	0.00	9.82	0	355	0.00%
2020/06/09	0	0.00	1	9.81	9.82	-1	366	-0.28%
2020/06/08	0.8	9.75	0	0.00	9.79	0.8	376	0.20%
2020/06/05	0	0.00	0.3	9.75	9.75	-0.3	375	-0.08%
2020/06/04	0	0.00	0	9.76	9.77	0	376	0.00%
2020/06/03	0	9.75	0	0.00	9.77	0	383	0.00%
2020/06/01	0.6	9.72	0	9.72	9.79	0.6	384	0.15%
2020/05/29	0	9.73	1	9.66	9.73	-1	383	-0.26%
2020/05/28	1	9.50	0	0.00	9.60	1	381	0.26%
2020/05/22	0	0.00	1	9.37	9.30	-1	368	-0.27%
2020/05/21	0.8	9.18	0	0.00	9.37	0.8	369	0.23%
2020/05/18	0.2	9.30	0	0.00	9.36	0.2	361	0.04%
2020/05/13	0	0.00	2	9.24	9.30	-2	357	-0.56%
2020/05/12	1.4	9.20	0	0.00	9.30	1.4	354	0.39%
2020/05/11	0.3	9.33	0	0.00	9.39	0.3	356	0.08%
2020/05/08	0	0.00	1	9.38	9.34	-1	353	-0.28%
2020/05/07	0.6	9.31	0	0.00	9.37	0.6	355	0.17%
2020/05/05	0.7	9.34	0	0.00	9.40	0.7	359	0.20%
2020/05/04	0	0.00	0	9.38	9.29	0	357	0.00%
2020/04/30	0	9.40	0	0.00	9.45	0	357	0.00%
2020/04/20	2	9.18	0.1	9.18	9.16	1.9	362	0.53%
2020/04/17	0	0.00	0	9.21	9.19	0	363	-0.01%
2020/04/16	0	0.00	0.6	9.15	9.13	-0.6	361	-0.15%
2020/04/14	0.7	9.12	0	0.00	9.19	0.7	360	0.19%
2020/04/06	0	0.00	0.6	8.64	8.63	-0.6	384	-0.16%
2020/03/31	0.6	8.56	0	0.00	8.65	0.6	387	0.16%
2020/03/27	0	0.00	0.3	8.60	8.60	-0.3	388	-0.09%
2020/03/19	0.3	8.14	0	0.00	8.22	0.3	368	0.09%
2020/03/18	1	8.80	0	0.00	8.83	1	353	0.28%
2020/03/13	1	9.10	0	0.00	9.28	1	319	0.31%
2020/02/18	3	10.00	3	10.05	10.10	0	256	0.00%
2020/02/14	8	10.00	26	10.05	10.05	-18	254	-7.08%
2020/02/13	15	10.00	17	10.05	10.00	-2	254	-0.78%
2020/02/12	25	10.00	30	10.05	10.05	-5	254	-1.96%
2020/02/11	25	10.00	31	10.05	10.05	-6	251	-2.39%
2020/02/10	16	10.00	0	0.00	10.00	16	251	6.36%
2020/02/07	44	10.00	44	10.05	10.05	0	250	0.00%
2020/02/06	16	10.00	17	10.06	10.05	-1	247	-0.40%
2020/02/05	16	10.00	0	0.00	10.00	16	244	6.55%
2019/09/20	0	0.00	0.7	10.30	10.30	-0.7	515	-0.14%
2019/09/19	0	10.40	0.6	10.40	10.45	-0.6	420	-0.14%
2019/09/17	0	0.00	1	10.40	10.45	-1	421	-0.24%
2019/09/12	0.7	10.30	0	0.00	10.40	0.7	429	0.16%
2019/07/18	0.5	10.85	0	0.00	10.80	0.5	351	0.14%
2019/04/25	0.6	10.50	0	0.00	10.50	0.6	191	0.31%
2019/02/22	0	0.00	0.2	10.35	10.40	-0.2	186	-0.12%
2019/02/18	0	0.00	10	10.15	10.20	-10	184	-5.43%
2019/01/17	0.2	10.10	0	0.00	10.05	0.2	193	0.12%
2019/01/16	10	10.10	0	0.00	10.05	10	200	5.00%
2018/11/16	0	0.00	10	10.05	10.05	-10	246	-4.06%
2018/10/08	0.2	10.75	0	0.00	10.70	0.2	246	0.08%
2018/09/25	4	11.23	4	11.45	11.25	0	225	0.00%
2018/07/23	0	10.75	0	0.00	10.80	0	325	0.00%
2018/07/20	0	10.70	0	0.00	10.75	0	344	0.00%
2018/07/02	0	11.20	0	0.00	11.20	0	534	0.01%
2018/06/28	0.3	11.30	0	0.00	11.25	0.3	765	0.04%
2018/06/22	0	11.25	0	0.00	11.25	0	972	0.00%
2018/06/15	0	0.00	0	11.30	11.35	0	974	0.00%
2018/06/01	0.2	11.30	0	0.00	11.30	0.2	940	0.02%
2018/05/31	0.2	11.15	0	0.00	11.20	0.2	938	0.02%
2018/05/28	0.1	11.20	0	0.00	11.25	0.1	937	0.01%
2018/05/22	0.2	11.30	0	0.00	11.40	0.2	937	0.02%
2018/05/11	0	0.00	1	11.25	11.25	-1	927	-0.11%
2018/05/02	0	0.00	1	11.30	11.30	-1	894	-0.11%
2018/04/26	1	11.45	0	0.00	11.25	1	892	0.11%
2018/04/23	0	0.00	1	11.75	11.75	-1	875	-0.11%
2018/04/20	1	11.90	0	0.00	11.80	1	873	0.11%
2018/03/31	5	12.40	0	0.00	12.35	5	740	0.67%
2018/03/14	2	11.20	0	0.00	11.30	2	357	0.56%
2018/01/10	0	0.00	1	11.75	11.80	-1	287	-0.35%
2018/01/04	1	11.55	2	11.70	11.55	-1	261	-0.38%