春源 (2010)-元大-大灣券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.00
漲跌
--
漲幅
0.00%
成交量
2,237張
產業
上市鋼鐵類股▲1.46%
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	20.80	0	0.00	21.00	1	1,746	0.06%
2024/05/15	1	20.95	0	0.00	21.00	1	1,719	0.06%
2024/05/14	1	20.95	0	0.00	21.00	1	1,716	0.06%
2024/05/13	10	21.23	22	21.00	20.95	-12	1,710	-0.70%
2024/05/10	1	21.05	0	0.00	21.10	1	1,684	0.06%
2024/05/09	1	21.00	0	0.00	20.95	1	1,676	0.06%
2024/05/08	2	21.30	0	0.00	21.30	2	1,652	0.12%
2024/05/07	30	21.60	0	0.00	21.60	30	1,619	1.85%
2024/05/06	0	0.00	44	22.10	22.10	-44	1,588	-2.77%
2024/05/03	2	22.45	0	0.00	22.55	2	1,559	0.13%
2024/05/02	23	22.75	3	22.50	22.75	20	1,535	1.30%
2024/04/30	20	22.50	5	21.98	22.55	15	1,503	1.00%
2024/04/29	20	22.43	6	22.40	22.60	14	1,464	0.96%
2024/04/26	6.2	21.03	0	0.00	21.50	6.2	1,353	0.45%
2024/04/24	0	0.00	10	21.00	20.90	-10	1,324	-0.75%
2024/04/23	47	21.48	2	21.35	21.15	45	1,311	3.43%
2024/04/22	0	0.00	6	21.45	21.10	-6	1,294	-0.46%
2024/04/19	7	21.30	10	21.07	21.05	-3	1,267	-0.24%
2024/04/18	11	21.80	11	21.80	21.90	0	1,222	0.00%
2024/04/16	1	20.50	0	0.00	20.80	1	1,144	0.09%
2024/04/15	0	0.00	5	21.45	21.25	-5	1,131	-0.44%
2024/04/12	1	21.25	0	0.00	21.25	1	1,108	0.09%
2024/04/11	0	0.00	1	21.30	21.55	-1	1,083	-0.09%
2024/04/10	2	21.25	0	0.00	21.20	2	1,056	0.19%
2024/04/09	6	22.13	7	21.61	21.90	-1	1,008	-0.10%
2024/04/08	2	20.95	1	21.00	20.95	1	856	0.12%
2024/04/03	2	20.60	0	0.00	20.45	2	809	0.25%
2024/04/01	0	0.00	5	19.25	19.25	-5	807	-0.62%
2024/03/20	1	18.70	2	18.78	18.80	-1	1,100	-0.09%
2024/03/13	0	0.00	0.1	17.45	17.40	-0.1	1,001	-0.01%
2024/03/12	10	17.60	2	17.65	17.65	8	1,001	0.80%
2024/02/27	0	17.65	0	0.00	17.45	0	1,040	0.00%
2024/02/26	0.1	17.75	0	0.00	17.70	0.1	1,037	0.01%
2024/02/23	0	0.00	1	17.70	17.70	-1	1,036	-0.10%
2024/02/22	0.1	17.85	0	0.00	17.85	0.1	1,044	0.01%
2024/02/19	0	17.95	0	0.00	17.95	0	1,048	0.00%
2024/02/05	0.1	17.60	0	0.00	17.55	0.1	1,045	0.01%
2024/01/26	0.2	17.75	0	0.00	17.90	0.2	1,032	0.02%
2024/01/24	0.1	17.95	0	0.00	17.80	0.1	1,029	0.01%
2024/01/17	0.1	17.25	0	0.00	17.05	0.1	1,006	0.01%
2024/01/16	0.1	17.45	0	0.00	17.25	0.1	997	0.01%
2024/01/10	3.1	17.70	0	0.00	17.65	3.1	1,056	0.30%
2024/01/09	2	17.80	0	0.00	17.70	2	1,060	0.19%
2024/01/08	0.2	18.35	0	0.00	18.30	0.2	1,048	0.02%
2024/01/04	20	18.43	20	18.35	18.40	0	1,057	0.00%
2023/12/29	0	18.85	0	0.00	18.70	0	1,062	0.00%
2023/12/27	1	19.00	46	19.14	19.10	-45	1,047	-4.29%
2023/12/26	0	18.50	0	0.00	18.75	0	952	0.00%
2023/12/25	22	18.70	31	18.79	18.55	-9	936	-0.96%
2023/12/20	24	18.55	20	18.55	18.75	4	882	0.45%
2023/12/19	1	18.60	1	18.80	18.70	0	835	0.00%
2023/12/18	25	18.51	8	18.51	18.40	17	752	2.26%
2023/12/15	5	18.21	3.4	18.13	18.05	1.6	689	0.24%
2023/12/12	1	17.00	0	0.00	17.10	1	601	0.17%
2023/12/06	1	17.25	0	0.00	17.25	1	600	0.17%
2023/12/05	0	17.25	0	0.00	17.25	0	597	0.00%
2023/11/23	0	0.00	0.1	17.15	17.20	-0.1	571	-0.02%
2023/11/21	0	0.00	1	17.15	17.15	-1	580	-0.17%
2023/11/16	1	16.90	0	0.00	16.95	1	571	0.17%
2023/11/15	0	0.00	0	16.60	16.85	0	566	-0.01%
2023/11/02	0	16.20	0	0.00	16.20	0	616	0.00%
2023/10/26	0	0.00	0	16.35	16.30	0	744	0.00%
2023/10/24	0	0.00	2	16.15	16.30	-2	764	-0.26%
2023/10/20	1	16.15	1	16.25	16.25	0	802	0.00%
2023/10/18	1	16.25	1	16.15	16.40	0	808	0.00%
2023/10/13	0	16.75	0	0.00	16.70	0	779	0.00%
2023/10/11	2	16.75	1	16.55	16.65	1	794	0.13%
2023/10/04	1	16.65	1	16.65	16.75	0	830	0.00%
2023/10/03	0	16.90	0	0.00	16.95	0	846	0.00%
2023/09/28	0	17.10	7	16.98	16.95	-7	981	-0.71%
2023/09/27	1	17.10	1	17.20	17.00	0	1,005	0.00%
2023/09/26	1	17.50	1	17.45	17.40	0	1,053	0.00%
2023/09/25	2	17.83	6	17.92	17.75	-4	1,091	-0.37%
2023/09/21	1	18.10	0	0.00	17.95	1	1,174	0.09%
2023/09/18	7	18.42	2	18.38	18.45	5	1,232	0.41%
2023/09/14	0	17.80	0	0.00	17.90	0	1,207	0.00%
2023/09/13	0	17.65	0	0.00	17.65	0	1,205	0.00%
2023/09/12	0	0.00	1	17.70	17.65	-1	1,213	-0.08%
2023/09/11	0	0.00	1	17.60	17.55	-1	1,217	-0.08%
2023/09/08	1	17.50	1	17.65	17.80	0	1,213	0.00%
2023/09/07	0	17.65	0	0.00	17.70	0	1,215	0.00%
2023/09/06	1	18.00	0	0.00	17.75	1	1,219	0.08%
2023/09/01	0	0.00	5	17.88	17.90	-5	1,204	-0.41%
2023/08/31	0	0.00	3	17.47	17.40	-3	1,192	-0.25%
2023/08/30	1	17.25	0	0.00	17.30	1	1,190	0.08%
2023/08/29	1	17.40	0	0.00	17.40	1	1,193	0.08%
2023/08/18	2	17.05	0	0.00	17.00	2	1,188	0.17%
2023/08/17	0	0.00	1	16.65	16.75	-1	1,183	-0.08%
2023/08/16	0	0.00	3	16.70	16.75	-3	1,178	-0.25%
2023/08/15	0	16.90	0	0.00	16.95	0	1,176	0.00%
2023/08/14	1	17.20	1	17.05	16.85	0	1,184	0.00%
2023/08/10	1	17.20	2	17.38	17.35	-1	1,188	-0.08%
2023/08/08	1	17.80	2	17.70	17.65	-1	1,188	-0.08%
2023/08/07	2	18.50	2	18.20	18.20	0	1,170	0.00%
2023/08/04	9	18.45	6	18.15	18.65	3	1,152	0.26%
2023/08/02	7	18.32	3	18.40	18.40	4	1,120	0.36%
2023/07/31	1	17.60	1	17.75	17.55	0	1,059	0.00%
2023/07/27	1	17.80	1	17.90	18.00	0	1,041	0.00%
2023/07/24	0	16.90	0	0.00	16.95	0	995	0.00%
2023/07/21	0	17.25	0	0.00	17.10	0	990	0.00%
2023/07/19	0	17.20	1	17.10	17.30	-1	1,034	-0.09%
2023/07/18	1	16.90	2	17.25	16.90	-1	1,044	-0.10%
2023/07/17	1	18.00	0	0.00	18.15	1	1,026	0.10%
2023/07/14	0	0.00	1	17.90	17.95	-1	1,009	-0.10%
2023/07/13	1	17.70	0	0.00	17.80	1	1,004	0.10%
2023/07/12	1	18.10	1	18.05	17.85	0	994	0.00%
2023/07/11	0	0.00	1	18.45	18.15	-1	986	-0.10%
2023/07/07	2	19.40	1	19.50	19.10	1	935	0.11%
2023/07/05	1	18.41	0	0.00	18.30	1	795	0.13%
2023/06/30	1	18.05	0	0.00	18.20	1	666	0.15%
2023/06/28	3	18.05	4.3	17.70	17.90	-1.3	578	-0.22%
2023/06/26	2	16.90	0	0.00	16.85	2	503	0.40%
2023/06/12	0	16.45	0	0.00	16.50	0	495	0.00%
2023/05/26	0	0.00	4	16.50	16.35	-4	480	-0.83%
2023/05/19	0	0.00	1	16.80	16.65	-1	492	-0.20%
2023/04/26	0	0.00	3	16.15	16.35	-3	515	-0.58%
2023/04/25	1	16.10	0	0.00	16.20	1	510	0.20%
2023/04/24	2	16.90	0	0.00	16.80	2	497	0.40%
2023/04/20	0	0.00	1	16.20	16.30	-1	442	-0.23%
2023/04/17	1	16.05	0	0.00	16.15	1	431	0.23%
2023/04/13	0	0.00	1	16.20	16.20	-1	425	-0.24%
2023/03/22	0	0.00	1	16.10	16.00	-1	539	-0.19%
2023/03/21	1	15.95	0	0.00	16.00	1	566	0.18%
2023/03/16	1	16.00	2	15.83	15.70	-1	553	-0.18%
2023/03/15	1	16.25	0	0.00	16.20	1	542	0.18%
2023/03/09	0	0.00	1	16.70	16.65	-1	545	-0.18%
2023/03/08	1	16.80	0	0.00	16.85	1	545	0.18%
2023/03/03	1	16.65	1	16.65	16.65	0	542	0.00%
2023/02/24	1	16.80	1	16.85	16.95	0	535	0.00%
2023/02/21	1	16.80	1	16.90	16.90	0	533	0.00%
2023/02/17	1	16.65	1	16.75	16.75	0	545	0.00%
2023/02/16	1	16.70	1	16.80	16.70	0	556	0.00%
2023/02/13	1	16.45	1	16.55	16.65	0	552	0.00%
2023/02/10	1	16.60	1	16.75	16.70	0	551	0.00%
2023/02/09	0	0.00	0.2	16.75	16.75	-0.2	557	-0.04%
2023/02/06	0	0.00	2	16.75	16.70	-2	547	-0.36%
2023/02/02	2.1	16.63	1	16.75	16.65	1.1	532	0.20%
2023/02/01	3.1	16.63	1	16.65	16.60	2.1	526	0.40%
2023/01/30	0.1	16.44	0	0.00	16.40	0.1	512	0.02%
2023/01/17	0	0.00	0.5	15.90	15.95	-0.5	496	-0.10%
2023/01/04	1	15.90	1	16.00	15.95	0	577	0.00%
2022/12/30	0	0.00	1	16.00	15.95	-1	601	-0.17%
2022/12/29	1.1	15.70	1	15.80	15.85	0.1	602	0.01%
2022/12/27	1	16.10	1	16.20	16.05	0	624	0.00%
2022/12/23	1	16.25	0	0.00	16.25	1	625	0.16%
2022/12/21	0	0.00	3	16.03	15.95	-3	620	-0.48%
2022/12/20	3	15.50	4	15.76	15.50	-1	598	-0.17%
2022/12/19	2	15.75	0	0.00	15.55	2	600	0.33%
2022/12/16	1.1	16.13	2	15.95	15.85	-0.9	595	-0.16%
2022/12/15	2.1	16.36	0	0.00	16.15	2.1	585	0.35%
2022/12/14	1	16.30	1	16.20	16.25	0	564	0.00%
2022/12/13	2	16.43	1.4	16.24	16.20	0.6	556	0.11%
2022/12/07	1	15.50	1	15.60	15.55	0	535	0.00%
2022/12/02	1	15.90	0	0.00	15.90	1	528	0.19%
2022/12/01	2.1	15.85	1	15.95	15.90	1.1	532	0.20%
2022/11/30	0	0.00	1	15.80	15.85	-1	530	-0.19%
2022/11/25	1	15.55	1	15.80	15.55	0	535	0.00%
2022/11/23	0	0.00	1	15.55	15.45	-1	531	-0.19%
2022/11/21	1	15.45	0	0.00	15.45	1	539	0.19%
2022/11/18	1	15.40	1	15.50	15.35	0	539	0.00%
2022/11/16	4	15.64	3	15.77	15.50	1	534	0.19%
2022/11/15	1	15.95	2	15.90	16.00	-1	528	-0.19%
2022/11/14	1	15.65	0	0.00	15.75	1	517	0.19%
2022/11/11	0	0.00	1	15.35	15.35	-1	511	-0.20%
2022/10/20	1	14.35	1	14.45	15.20	0	574	0.00%
2022/09/27	10	14.60	0	0.00	14.70	10	537	1.86%
2022/09/26	1	14.75	3	14.63	14.70	-2	542	-0.37%
2022/09/21	1	15.45	11	15.32	15.30	-10	572	-1.75%
2022/09/20	0	0.00	1	15.75	15.65	-1	569	-0.18%
2022/09/19	1	15.60	0	0.00	15.60	1	573	0.17%
2022/09/16	1	15.70	0	0.00	15.80	1	577	0.17%
2022/09/15	1	15.80	1	16.10	15.95	0	586	0.00%
2022/09/12	0	0.00	1	16.35	16.30	-1	636	-0.16%
2022/09/07	1	15.70	0.1	16.00	15.70	0.9	656	0.14%
2022/09/02	1	16.25	0	0.00	16.05	1	673	0.15%
2022/08/23	0	0.00	1	16.75	16.75	-1	716	-0.14%
2022/08/19	1	16.65	1	16.80	16.85	0	726	0.00%
2022/08/18	1	16.85	0	0.00	16.80	1	728	0.14%
2022/08/17	1	16.70	10	16.70	16.70	-9	728	-1.24%
2022/08/15	0	0.00	1	16.50	16.65	-1	729	-0.14%
2022/08/12	2	16.45	0	0.00	16.35	2	731	0.27%
2022/08/10	0	0.00	1	15.75	15.75	-1	746	-0.13%
2022/08/09	1	15.55	0	0.00	15.65	1	759	0.13%
2022/07/22	10	16.00	0	0.00	16.00	10	937	1.07%
2022/07/21	0	0.00	5	15.75	15.95	-5	964	-0.52%
2022/07/20	5	16.10	0	0.00	15.80	5	999	0.50%
2022/07/15	1	15.40	0	0.00	15.20	1	1,209	0.08%
2022/07/13	10	15.40	2	15.30	15.30	8	1,325	0.60%
2022/07/05	1	15.60	1	15.70	15.80	0	1,648	0.00%
2022/07/01	5	15.50	2	15.85	15.40	3	1,702	0.18%
2022/06/30	0	0.00	10	16.00	16.00	-10	1,699	-0.59%
2022/06/29	1	16.65	0	0.00	16.60	1	1,708	0.06%
2022/06/28	1	17.00	1	16.90	16.90	0	1,722	0.00%
2022/06/23	1	16.45	1	16.55	16.50	0	1,802	0.00%
2022/06/22	1	17.00	1	16.55	16.60	0	1,852	0.00%
2022/06/17	1	17.70	1	17.85	17.85	0	2,373	0.00%
2022/06/16	2	18.18	1	18.20	18.00	1	2,450	0.04%
2022/06/08	0	19.90	0	0.00	20.10	0	2,588	0.00%
2022/05/27	1	19.50	1	19.60	19.65	0	2,982	0.00%
2022/05/24	0	0.00	1	19.50	19.35	-1	3,237	-0.03%
2022/05/23	1	19.55	1	19.65	19.70	0	3,391	0.00%
2022/05/19	0.4	18.90	0	0.00	19.40	0.4	3,606	0.01%
2022/05/17	1	19.05	0	0.00	19.00	1	3,602	0.03%
2022/05/16	10	18.80	0	0.00	19.00	10	3,596	0.28%
2022/05/13	0	0.00	2	18.40	18.85	-2	3,593	-0.06%
2022/05/12	2	18.40	1	19.10	18.10	1	3,576	0.03%
2022/05/11	1	19.20	3	19.03	19.00	-2	3,559	-0.06%
2022/05/10	3	19.48	3	19.43	19.75	0	3,553	0.00%
2022/05/09	2	20.15	0	0.00	19.65	2	3,555	0.06%
2022/05/06	2	20.68	1	20.80	20.90	1	3,538	0.03%
2022/05/05	11	21.45	2	21.65	21.35	9	3,551	0.25%
2022/05/03	1	21.00	0	0.00	21.10	1	3,569	0.03%
2022/04/25	4	23.00	0	0.00	22.90	4	3,510	0.11%
2022/04/22	3	23.72	6	24.23	23.95	-3	3,471	-0.09%
2022/04/21	3	23.52	0	0.00	23.40	3	3,402	0.09%
2022/04/20	7	24.82	0	0.00	24.65	7	3,341	0.21%
2022/04/19	0	0.00	2	24.68	24.90	-2	3,283	-0.06%
2022/04/18	3	24.65	0	0.00	24.50	3	3,258	0.09%
2022/04/15	6	25.32	6	25.30	25.25	0	3,210	0.00%
2022/04/14	3	25.52	8	25.40	25.40	-5	3,201	-0.16%
2022/04/13	0	0.00	2	25.53	25.65	-2	3,156	-0.06%
2022/04/12	3	24.90	1	25.00	24.70	2	3,067	0.07%
2022/04/11	3	24.80	0	0.00	24.75	3	3,038	0.10%
2022/04/07	0.1	24.55	0	0.00	24.00	0.1	3,021	0.00%
2022/04/01	0	0.00	5	24.40	24.80	-5	2,995	-0.17%
2022/03/31	0	0.00	2	24.45	24.30	-2	3,014	-0.07%
2022/03/30	5	24.38	4	24.50	24.50	1	3,082	0.03%
2022/03/29	0	0.00	2	24.65	24.60	-2	3,140	-0.06%
2022/03/25	1	25.40	6	25.35	25.40	-5	3,747	-0.13%
2022/03/23	2	25.90	0	0.00	25.90	2	3,925	0.05%
2022/03/22	19	25.96	34	25.87	26.05	-15	3,812	-0.39%
2022/03/21	2	24.80	5	24.77	24.75	-3	3,469	-0.09%
2022/03/17	0	0.00	1	23.65	23.90	-1	3,447	-0.03%
2022/03/16	2	23.33	4	23.59	23.25	-2	3,442	-0.06%
2022/03/15	1	24.30	0	0.00	23.80	1	3,426	0.03%
2022/03/14	1	24.80	18	24.82	24.60	-17	3,464	-0.49%
2022/03/11	22	24.64	14	24.56	24.55	8	3,471	0.23%
2022/03/10	3	24.08	4	24.20	24.45	-1	3,432	-0.03%
2022/03/08	7	24.45	14	24.35	23.50	-7	3,356	-0.21%
2022/03/07	16	24.44	1	23.80	24.30	15	3,281	0.46%
2022/03/04	5	24.46	0	0.00	24.20	5	3,223	0.16%
2022/03/03	1.3	24.55	1	24.40	24.35	0.3	3,219	0.01%
2022/03/02	6	24.77	2	24.75	24.50	4	3,211	0.12%
2022/03/01	7	24.82	1	24.85	24.40	6	3,175	0.19%
2022/02/25	0	0.00	13	24.54	24.40	-13	3,147	-0.41%
2022/02/24	7.2	23.90	0	0.00	23.55	7.2	3,100	0.23%
2022/02/23	2	24.28	11	24.48	24.65	-9	3,078	-0.29%
2022/02/22	1.1	23.85	0	0.00	23.85	1.1	2,970	0.04%
2022/02/21	4	24.30	3	24.38	23.95	1	2,930	0.03%
2022/02/18	1	22.90	1	23.00	23.10	0	2,816	0.00%
2022/02/14	0	0.00	0.1	22.80	22.65	-0.1	2,981	0.00%
2022/02/09	0	0.00	4	22.90	23.05	-4	3,147	-0.13%
2022/02/08	2	22.60	0	0.00	22.75	2	3,149	0.06%
2022/02/07	0	0.00	5	22.20	22.45	-5	3,155	-0.16%
2022/01/21	5	22.15	2	22.15	22.15	3	3,221	0.09%
2022/01/20	5	22.50	5	22.40	22.40	0	3,230	0.00%
2022/01/18	10	22.60	0	0.00	22.40	10	3,246	0.31%
2022/01/14	1	22.35	0	0.00	22.45	1	3,320	0.03%
2022/01/13	7	22.85	15	23.00	22.80	-8	3,357	-0.24%
2022/01/12	5	22.50	0	0.00	22.50	5	3,354	0.15%
2022/01/10	1	23.20	0	0.00	23.00	1	3,371	0.03%
2022/01/07	0	0.00	1	23.05	22.95	-1	3,381	-0.03%
2022/01/06	1	23.55	0	0.00	23.50	1	3,380	0.03%
2022/01/05	1	24.10	1	24.10	23.80	0	3,428	0.00%
2021/12/30	7	24.50	0	0.00	24.40	7	3,510	0.20%
2021/12/29	2	24.30	0	0.00	24.20	2	3,517	0.06%
2021/12/27	1	24.40	25	24.25	24.25	-24	3,629	-0.66%
2021/12/24	5	24.84	5	24.65	24.60	0	3,641	0.00%
2021/12/23	22	25.47	21	25.15	25.20	1	3,616	0.03%
2021/12/22	0	25.90	1	25.50	25.70	-1	3,581	-0.03%
2021/12/21	64	25.75	45	25.89	26.00	19	3,521	0.54%
2021/12/20	3	23.90	1	24.70	24.60	2	3,048	0.07%
2021/12/17	1	23.75	4	23.75	23.40	-3	2,901	-0.10%
2021/12/16	10	23.05	0	0.00	23.05	10	2,858	0.35%
2021/12/14	3	23.03	3	22.86	22.85	0	3,259	0.00%
2021/12/13	7	23.17	4	22.98	23.20	3	3,378	0.09%
2021/12/10	0	0.00	14	22.64	22.60	-14	3,495	-0.40%
2021/12/09	7	22.66	1	22.80	22.70	6	3,875	0.15%
2021/12/08	5	22.85	0	0.00	22.85	5	4,409	0.11%
2021/12/06	5	22.50	10	22.50	22.40	-5	4,445	-0.11%
2021/12/02	10	22.00	0	0.00	22.00	10	4,617	0.22%
2021/11/29	1	22.05	2	21.90	21.95	-1	4,776	-0.02%
2021/11/26	0	0.00	1	22.80	22.55	-1	4,897	-0.02%
2021/11/24	3	23.07	2	22.88	22.95	1	5,049	0.02%
2021/11/23	0	0.00	6	22.43	22.20	-6	5,048	-0.12%
2021/11/22	0	0.00	2	21.95	22.00	-2	5,317	-0.04%
2021/11/18	0	0.00	1	22.25	22.25	-1	5,418	-0.02%
2021/11/17	2	22.33	0	0.00	22.30	2	5,578	0.04%
2021/11/15	0	0.00	1	22.70	22.60	-1	5,659	-0.02%
2021/11/12	1	23.35	1	23.00	23.05	0	5,756	0.00%
2021/11/11	3	23.75	1	23.40	23.20	2	5,818	0.03%
2021/11/09	0	0.00	6	23.45	23.45	-6	5,866	-0.10%
2021/11/08	11	23.40	4	23.53	23.60	7	5,928	0.12%
2021/11/05	0	0.00	1	22.45	22.45	-1	5,905	-0.02%
2021/11/03	0	0.00	1	22.95	22.95	-1	6,029	-0.02%
2021/10/28	0	0.00	3	22.65	22.65	-3	6,194	-0.05%
2021/10/27	0	0.00	2	22.85	22.80	-2	6,311	-0.03%
2021/10/26	2	23.25	0	0.00	22.95	2	6,531	0.03%
2021/10/22	9	23.06	0	0.00	22.90	9	6,815	0.13%
2021/10/21	0	0.00	1	24.35	24.35	-1	6,883	-0.01%
2021/10/19	1	23.65	0	0.00	23.60	1	7,049	0.01%
2021/10/18	5	23.61	5	23.70	23.55	0	7,283	0.00%
2021/10/15	3	23.55	3	23.60	23.65	0	7,690	0.00%
2021/10/13	2	24.00	12	23.52	22.80	-10	9,002	-0.11%
2021/10/12	3	23.87	3	23.10	23.85	0	9,190	0.00%
2021/10/08	1	23.50	0	0.00	23.70	1	9,486	0.01%
2021/10/07	1	24.05	0	0.00	23.95	1	9,782	0.01%
2021/10/06	1	23.70	0	0.00	23.40	1	10,179	0.01%
2021/10/05	0	0.00	1	24.10	24.00	-1	10,676	-0.01%
2021/10/04	3	23.47	5	24.58	23.35	-2	11,278	-0.02%
2021/10/01	7	25.01	6	25.15	24.85	1	12,128	0.01%
2021/09/30	11.1	25.46	11	25.56	25.85	0.1	12,470	0.00%
2021/09/29	5	25.44	1	25.25	25.10	4	12,872	0.03%
2021/09/28	11	25.59	5	25.88	25.45	6	13,592	0.04%
2021/09/27	2	26.75	1	26.35	26.40	1	14,403	0.01%
2021/09/24	4	26.75	9	26.92	26.55	-5	16,391	-0.03%
2021/09/23	6	26.53	1	26.80	26.60	5	16,937	0.03%
2021/09/22	3	26.93	0	0.00	26.45	3	18,152	0.02%
2021/09/17	8	29.52	10	29.46	29.15	-2	18,522	-0.01%
2021/09/16	10	29.67	7	29.59	29.35	3	19,244	0.02%
2021/09/15	4	29.86	5	29.75	30.15	-1	19,654	-0.01%
2021/09/14	8	29.48	16	29.59	30.00	-8	20,561	-0.04%
2021/09/13	25	29.94	24	29.59	30.40	1	21,419	0.00%
2021/09/10	3	28.00	4	27.98	28.00	-1	21,379	0.00%
2021/09/09	1	27.10	1	27.60	27.40	0	22,285	0.00%
2021/09/08	5	27.29	7	27.02	26.80	-2	22,572	-0.01%
2021/09/07	8	27.74	13	28.08	27.80	-5	23,043	-0.02%
2021/09/06	2	27.75	2	28.00	27.55	0	23,066	0.00%
2021/09/03	0	0.00	9	27.60	27.60	-9	23,233	-0.04%
2021/09/02	2	27.93	3	27.45	27.35	-1	23,284	0.00%
2021/09/01	11	28.42	0	0.00	28.35	11	23,290	0.05%
2021/08/31	7	28.01	16	27.74	28.45	-9	23,212	-0.04%
2021/08/30	6	27.48	0	0.00	27.30	6	23,250	0.03%
2021/08/27	0	0.00	1.2	27.48	27.50	-1.2	23,510	-0.01%
2021/08/26	13	28.16	18	28.27	27.50	-5	23,775	-0.02%
2021/08/25	4	26.44	1	26.30	26.50	3	23,923	0.01%
2021/08/24	3	26.12	5	26.62	26.85	-2	24,145	-0.01%
2021/08/23	10	26.77	6	26.93	26.80	4	24,862	0.02%
2021/08/20	0	0.00	1	25.40	25.25	-1	25,420	0.00%
2021/08/19	5	25.79	3	25.00	24.90	2	25,791	0.01%
2021/08/18	12	26.28	2	25.60	26.05	10	25,811	0.04%
2021/08/17	1	25.35	0.5	25.60	24.80	0.5	25,773	0.00%
2021/08/16	3	26.90	2	26.15	26.15	1	25,809	0.00%
2021/08/13	1	27.85	0	0.00	27.25	1	25,896	0.00%
2021/08/12	1	28.80	16	28.46	28.65	-15	26,078	-0.06%
2021/08/11	2	27.90	4	27.58	27.25	-2	26,298	-0.01%
2021/08/10	2	28.28	3	28.25	27.75	-1	26,395	0.00%
2021/08/09	7	28.76	5	28.76	28.30	2	26,485	0.01%
2021/08/06	2	28.68	2	28.30	28.30	0	26,579	0.00%
2021/08/05	1	28.55	5	28.92	28.40	-4	26,798	-0.01%
2021/08/04	2	29.45	2	29.53	29.30	0	27,024	0.00%
2021/08/03	2	29.48	5	29.44	29.50	-3	27,847	-0.01%
2021/08/02	4	29.80	6	29.61	30.00	-2	28,603	-0.01%
2021/07/30	19	29.56	5	29.17	28.65	14	28,704	0.05%
2021/07/29	6.1	28.55	20	28.94	29.15	-13.9	28,933	-0.05%
2021/07/28	18	28.23	7	28.54	27.80	11	29,106	0.04%
2021/07/27	3	28.78	4	28.25	28.00	-1	29,247	0.00%
2021/07/26	7	29.45	8.2	29.54	29.20	-1.2	29,801	0.00%
2021/07/23	6	29.76	3	29.92	29.80	3	30,272	0.01%
2021/07/22	3	29.33	6	29.08	29.00	-3	30,330	-0.01%
2021/07/21	28	32.17	32	31.60	30.10	-4	30,359	-0.01%
2021/07/20	39.1	31.81	43	31.98	31.65	-3.9	30,423	-0.01%
2021/07/19	16	31.98	20	31.92	32.70	-4	30,232	-0.01%
2021/07/16	4	29.84	3	29.85	29.75	1	30,334	0.00%
2021/07/15	13	29.73	7	29.95	30.90	6	30,464	0.02%
2021/07/14	10	28.75	5	29.16	28.40	5	30,640	0.02%
2021/07/13	9	30.98	1	30.50	30.30	8	30,798	0.03%
2021/07/12	28	33.93	47	33.86	32.95	-19	30,967	-0.06%
2021/07/09	25	33.48	33.7	33.49	32.60	-8.7	30,915	-0.03%
2021/07/08	28.2	33.04	30	32.52	33.80	-1.8	30,765	-0.01%
2021/07/07	5.5	31.88	22	32.11	31.50	-16.5	30,255	-0.05%
2021/07/06	20.1	34.07	13.5	33.59	33.05	6.6	30,418	0.02%
2021/07/05	50.5	34.43	19	34.44	34.15	31.5	30,673	0.10%
2021/07/02	76	34.13	102	33.47	32.80	-26	30,466	-0.09%	大賣/
2021/07/01	107.4	34.60	134.2	34.64	33.95	-26.8	30,043	-0.09%	大買/大賣/
2021/06/30	19.2	33.62	19.3	34.06	34.15	-0.1	28,581	0.00%
2021/06/29	75	30.41	42.5	30.53	31.05	32.5	28,038	0.12%
2021/06/28	5	27.83	75	27.86	28.25	-70	26,841	-0.26%
2021/06/25	122	26.03	77	25.93	25.70	45	26,369	0.17%	大買/
2021/06/24	18	24.92	26	24.96	24.55	-8	25,458	-0.03%
2021/06/23	60	25.68	25	25.68	23.90	35	24,931	0.14%
2021/06/22	54	24.19	42	24.46	25.10	12	24,066	0.05%
2021/06/21	15	23.37	24	23.10	22.85	-9	22,822	-0.04%
2021/06/18	37	23.74	39	23.54	23.65	-2	22,340	-0.01%
2021/06/17	20	22.89	11	22.40	22.40	9	21,376	0.04%
2021/06/16	4	22.44	8	22.52	22.45	-4	21,060	-0.02%
2021/06/15	11	21.93	8	21.58	21.90	3	20,528	0.01%
2021/06/11	10	21.46	12	21.29	21.80	-2	20,396	-0.01%
2021/06/10	5	20.35	5	20.44	20.90	0	20,191	0.00%
2021/06/09	5	21.25	5	21.25	20.90	0	20,108	0.00%
2021/06/08	7	21.52	7	21.67	21.50	0	20,053	0.00%
2021/06/07	12	21.66	34	21.46	21.25	-22	20,012	-0.11%
2021/06/04	15	22.65	4	22.94	22.20	11	19,846	0.06%
2021/06/03	6	22.58	11	22.50	22.75	-5	19,573	-0.03%
2021/06/02	36	21.74	43	22.00	22.30	-7	19,267	-0.04%
2021/06/01	31	21.12	17	21.05	21.35	14	18,862	0.07%
2021/05/31	58	21.70	59	22.16	21.30	-1	18,863	-0.01%
2021/05/28	35	21.27	11	21.03	20.65	24	18,208	0.13%
2021/05/27	18	20.61	21	20.77	20.10	-3	17,484	-0.02%
2021/05/26	10	20.22	13	19.98	20.10	-3	17,067	-0.02%
2021/05/25	6	19.55	0	0.00	19.60	6	17,020	0.04%
2021/05/24	6	19.92	5	19.55	19.70	1	17,025	0.01%
2021/05/21	2	19.63	1	19.40	20.10	1	17,207	0.01%
2021/05/20	4	19.89	1	19.80	19.55	3	17,082	0.02%
2021/05/19	17	20.56	17	20.36	20.90	0	16,955	0.00%
2021/05/18	7	19.15	1	19.25	19.25	6	16,753	0.04%
2021/05/17	3	17.62	9	17.71	17.50	-6	16,581	-0.04%
2021/05/14	5	19.63	2	19.50	19.40	3	16,446	0.02%
2021/05/13	2	19.90	0	0.00	19.90	2	16,234	0.01%
2021/05/12	3	22.40	6	22.44	22.10	-3	15,937	-0.02%
2021/05/11	73	26.34	49	26.57	24.55	24	15,643	0.15%
2021/05/10	33	25.25	31.3	25.19	26.05	1.7	14,773	0.01%
2021/05/07	2	23.40	16.5	23.28	24.15	-14.5	13,945	-0.10%
2021/05/06	44.3	24.20	52	24.44	24.50	-7.7	13,718	-0.06%
2021/05/05	30	23.97	26	24.15	23.55	4	13,265	0.03%
2021/05/04	8	22.86	5	21.85	22.50	3	12,982	0.02%
2021/05/03	7	25.75	3	25.42	24.25	4	12,676	0.03%
2021/04/29	47.2	25.38	73	24.90	24.70	-25.8	12,026	-0.21%
2021/04/28	15	24.40	7	24.54	24.10	8	11,478	0.07%
2021/04/27	4	24.86	2	24.68	24.95	2	11,320	0.02%
2021/04/26	0	0.00	17	24.49	25.30	-17	11,057	-0.15%
2021/04/23	6	23.46	0	0.00	23.35	6	10,591	0.06%
2021/04/22	26	25.26	59	26.37	24.50	-33	10,146	-0.33%
2021/04/21	39	24.60	34	24.27	24.20	5	9,385	0.05%
2021/04/20	18	23.73	12	23.43	24.60	6	9,037	0.07%
2021/04/19	21	24.30	37	24.03	24.80	-16	8,590	-0.19%
2021/04/16	101	22.50	43	22.38	22.55	58	8,114	0.71%	大買/
2021/04/15	11	21.30	27.2	20.98	21.25	-16.2	7,565	-0.21%
2021/04/14	26	20.48	27	20.58	20.15	-1	7,119	-0.01%
2021/04/13	3	20.57	15	20.88	19.80	-12	6,735	-0.18%
2021/04/12	33	18.99	29	19.55	20.20	4	6,424	0.06%
2021/04/09	31	18.83	34.6	18.52	18.40	-3.6	5,931	-0.06%
2021/04/08	6	17.93	6	17.95	17.95	0	5,300	0.00%
2021/04/07	57.6	15.46	35	15.76	16.35	22.6	4,857	0.47%
2021/04/06	24	15.29	73	15.21	15.50	-49	4,551	-1.08%
2021/04/01	2	14.30	1	14.30	14.25	1	4,054	0.02%
2021/03/31	26	14.46	0	0.00	14.35	26	4,059	0.64%
2021/03/30	1	14.35	9	14.20	14.35	-8	4,068	-0.20%
2021/03/29	1	14.15	9	14.15	14.15	-8	4,097	-0.20%
2021/03/25	20	14.30	7	14.05	14.05	13	4,986	0.26%
2021/03/24	0	0.00	5	13.90	13.90	-5	4,861	-0.10%
2021/03/23	2	13.85	10	13.85	13.80	-8	5,032	-0.16%
2021/03/22	10	13.95	0	0.00	13.95	10	5,237	0.19%
2021/03/18	6	13.90	0	0.00	13.85	6	5,418	0.11%
2021/03/16	10	14.05	0	0.00	13.85	10	6,198	0.16%
2021/03/15	1	14.00	0	0.00	13.95	1	6,186	0.02%
2021/03/12	0	0.00	1	13.85	13.90	-1	6,181	-0.02%
2021/03/11	1	13.95	12	13.95	13.90	-11	6,190	-0.18%
2021/03/09	12	14.20	5	13.99	13.95	7	6,201	0.11%
2021/03/08	0	0.00	1	13.80	13.75	-1	6,226	-0.02%
2021/03/05	1	13.70	0	0.00	13.70	1	6,255	0.02%
2021/03/04	6	14.20	25	14.20	14.05	-19	6,281	-0.30%
2021/03/03	12	13.79	29	14.02	14.05	-17	6,063	-0.28%
2021/02/26	4	13.59	1	13.65	13.55	3	5,963	0.05%
2021/02/25	1	13.70	1	13.75	13.75	0	5,991	0.00%
2021/02/24	3	13.93	0	0.00	13.70	3	6,124	0.05%
2021/02/23	5	13.65	96	13.83	14.15	-91	6,076	-1.50%
2021/02/22	11	13.32	5	13.15	13.30	6	5,807	0.10%
2021/02/19	6	13.30	1	13.20	13.25	5	5,874	0.09%
2021/02/18	5	12.25	4	13.09	13.25	1	5,823	0.02%
2021/02/17	0	0.00	1	11.95	12.25	-1	5,937	-0.02%
2021/02/03	88	11.87	0	0.00	11.85	88	6,206	1.42%
2021/02/01	1	11.60	5	11.62	11.65	-4	6,391	-0.06%
2021/01/27	0	0.00	6	12.06	11.95	-6	6,621	-0.09%
2021/01/26	2	12.05	0	0.00	12.05	2	6,653	0.03%
2021/01/25	1	12.20	0	0.00	12.25	1	6,628	0.02%
2021/01/22	3	11.88	6	11.80	12.00	-3	6,598	-0.05%
2021/01/21	4	12.10	4	11.90	11.90	0	6,559	0.00%
2021/01/20	3	12.02	10	11.90	11.90	-7	6,535	-0.11%
2021/01/19	5	12.52	0	0.00	12.40	5	6,484	0.08%
2021/01/18	1	12.30	6	12.49	12.50	-5	6,460	-0.08%
2021/01/15	3	12.65	0	0.00	12.70	3	6,429	0.05%
2021/01/14	13	13.02	0	0.00	12.90	13	6,378	0.20%
2021/01/13	1	13.00	1	13.05	13.05	0	6,354	0.00%
2021/01/12	3	12.92	2	12.85	12.90	1	6,326	0.02%
2021/01/11	2	13.35	0	0.00	13.45	2	6,262	0.03%
2021/01/08	4	13.24	3	13.50	13.35	1	6,241	0.02%
2021/01/07	2	13.75	2	13.65	13.70	0	6,179	0.00%
2021/01/06	8	14.22	16	14.19	13.55	-8	6,159	-0.13%
2021/01/05	7	14.42	3	14.55	14.35	4	6,033	0.07%
2021/01/04	6	14.47	2	14.55	14.35	4	5,920	0.07%
2020/12/31	2	14.30	1	14.50	14.35	1	5,855	0.02%
2020/12/30	17	14.81	1	14.60	14.65	16	5,777	0.28%
2020/12/29	13	14.62	2	14.75	14.55	11	5,654	0.19%
2020/12/28	0	0.00	1	14.25	14.10	-1	5,499	-0.02%
2020/12/25	0	0.00	2	14.35	14.25	-2	5,429	-0.04%
2020/12/24	1	14.30	4	14.26	14.05	-3	5,374	-0.06%
2020/12/23	12	13.96	6	14.08	14.20	6	5,285	0.11%
2020/12/22	33	14.98	5	14.77	14.05	28	5,165	0.54%
2020/12/21	47	14.74	44	15.05	15.20	3	4,799	0.06%
2020/12/18	4	14.08	0	0.00	13.95	4	4,245	0.09%
2020/12/17	0	0.00	1	14.55	14.20	-1	4,181	-0.02%
2020/12/16	11	14.46	14	14.40	14.45	-3	4,018	-0.07%
2020/12/15	4	13.90	9	14.21	13.95	-5	3,800	-0.13%
2020/12/14	1	13.70	1	13.70	13.70	0	3,641	0.00%
2020/12/11	2	13.88	9	14.29	13.65	-7	3,598	-0.19%
2020/12/10	47	13.66	68	14.11	14.10	-21	3,344	-0.63%
2020/12/08	1	13.05	0	0.00	12.90	1	3,396	0.03%
2020/12/04	1	12.90	2	12.90	12.85	-1	3,369	-0.03%
2020/12/02	4	13.04	2	13.05	13.00	2	3,429	0.06%
2020/12/01	4	13.58	0	0.00	13.45	4	3,373	0.12%
2020/11/26	4	13.36	0	0.00	13.40	4	3,305	0.12%
2020/11/25	0	0.00	2	13.30	13.30	-2	3,266	-0.06%
2020/11/23	1	13.30	25	13.38	13.35	-24	3,138	-0.76%
2020/11/20	1	12.90	0	0.00	12.80	1	2,959	0.03%
2020/11/18	0	0.00	6	13.00	13.05	-6	2,860	-0.21%
2020/11/17	7	12.55	10	12.80	12.60	-3	2,740	-0.11%
2020/11/16	6	13.11	50	12.95	12.95	-44	2,656	-1.66%
2020/11/12	0	0.00	3	12.40	12.40	-3	2,327	-0.13%
2020/11/10	12	12.20	0	0.00	12.00	12	2,125	0.56%
2020/11/09	1	12.10	0	0.00	12.10	1	2,063	0.05%
2020/11/06	0	0.00	1	11.60	11.65	-1	1,915	-0.05%
2020/11/03	0	0.00	2	10.95	11.05	-2	1,665	-0.12%
2020/11/02	3	10.65	3	10.80	10.80	0	1,625	0.00%
2020/10/29	2	10.80	0	0.00	10.85	2	1,620	0.12%
2020/10/26	0	0.00	2	11.00	10.95	-2	1,607	-0.12%
2020/10/22	2	10.85	0	0.00	10.95	2	1,594	0.13%
2020/10/21	2	10.85	2	10.95	11.00	0	1,593	0.00%
2020/10/19	0	0.00	2	11.10	11.05	-2	1,593	-0.13%
2020/10/16	2	10.95	0	0.00	10.90	2	1,583	0.13%
2020/10/14	3	10.90	2	11.05	11.00	1	1,575	0.06%
2020/10/12	0	0.00	3	10.95	10.95	-3	1,554	-0.19%
2020/10/06	0	0.00	1	10.95	10.90	-1	1,539	-0.06%
2020/10/05	0	0.00	3	10.78	10.85	-3	1,531	-0.20%
2020/09/25	0	0.00	15	10.45	10.40	-15	1,529	-0.98%
2020/09/24	3	10.60	20	10.63	10.50	-17	1,514	-1.12%
2020/09/17	4	11.25	5	11.40	11.25	-1	1,399	-0.07%
2020/09/16	3	11.15	0	0.00	11.25	3	1,380	0.22%
2020/09/15	0	0.00	2	11.30	11.25	-2	1,361	-0.15%
2020/09/14	7	11.38	6	11.55	11.50	1	1,326	0.08%
2020/09/11	6	11.46	17	11.79	11.30	-11	1,211	-0.91%
2020/09/10	2	11.00	0	0.00	10.95	2	733	0.27%
2020/09/08	2	10.95	4	11.05	11.00	-2	690	-0.29%
2020/09/07	10	11.07	0	0.00	11.10	10	658	1.52%
2020/09/04	3	10.80	0	0.00	10.80	3	561	0.53%
2020/08/17	2	10.05	1	10.05	10.05	1	370	0.27%
2020/08/11	5	10.00	5	9.99	9.95	0	355	0.00%
2020/03/27	10	8.74	0	0.00	8.60	10	388	2.58%
2020/03/13	0	0.00	7	9.00	9.28	-7	319	-2.19%
2020/03/02	1	9.98	0	0.00	9.98	1	269	0.37%
2020/02/10	2	10.00	0	0.00	10.00	2	251	0.79%
2019/09/23	0	0.00	6	10.35	10.40	-6	515	-1.16%
2019/07/01	6	10.80	0	0.00	10.75	6	232	2.58%
2019/04/15	5	10.55	0	0.00	10.55	5	179	2.78%
2019/04/12	14	10.55	0	0.00	10.55	14	184	7.60%
2019/03/27	5	10.55	0	0.00	10.55	5	198	2.52%
2019/03/26	10	10.55	0	0.00	10.60	10	198	5.04%
2018/09/26	1	11.35	1	11.30	11.10	0	239	0.00%
2018/08/22	0	0.00	1	10.85	10.90	-1	278	-0.36%
2018/08/15	1	10.95	0	0.00	10.90	1	273	0.37%
2018/07/09	0	0.00	2	10.75	10.80	-2	457	-0.44%
2018/06/27	0	0.00	10	11.25	11.25	-10	975	-1.03%
2018/06/25	0	0.00	10	11.25	11.25	-10	974	-1.03%
2018/05/17	8	11.30	0	0.00	11.30	8	933	0.86%
2018/05/15	7	11.45	0	0.00	11.40	7	934	0.75%
2018/05/14	5	11.40	0	0.00	11.35	5	933	0.54%
2018/05/11	0	0.00	2	11.25	11.25	-2	927	-0.22%
2018/04/24	1	11.50	0	0.00	11.50	1	879	0.11%
2018/04/23	1	11.80	2	11.80	11.75	-1	875	-0.11%
2018/04/18	1	11.40	0	0.00	11.40	1	831	0.12%
2018/04/17	1	11.35	0	0.00	11.35	1	850	0.12%
2018/04/10	1	12.00	2	12.00	11.65	-1	838	-0.12%
2018/04/03	0	0.00	25	12.23	12.05	-25	838	-2.98%
2018/04/02	1	12.15	1	12.25	12.40	0	817	0.00%
2018/03/31	9	12.32	3	12.45	12.35	6	740	0.81%
2018/03/30	22	12.23	20	12.30	11.95	2	575	0.35%
2018/01/25	0	0.00	7	11.70	11.60	-7	354	-1.97%
2018/01/03	7	11.90	0	0.00	11.80	7	256	2.73%