春源 (2010)-元大-天母券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.10
漲跌
▲0.15
漲幅
+0.72%
成交量
994張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	3	21.00	21.10	-3	1,684	-0.18%
2024/05/09	1	21.00	0	0.00	20.95	1	1,676	0.06%
2024/05/07	0	0.00	1	21.90	21.60	-1	1,619	-0.06%
2024/05/06	0	0.00	2.2	22.10	22.10	-2.2	1,588	-0.14%
2024/05/03	2	22.55	0	0.00	22.55	2	1,559	0.13%
2024/04/30	1	22.00	13	22.50	22.55	-12	1,503	-0.80%
2024/04/29	3	22.60	2	22.30	22.60	1	1,464	0.07%
2024/04/26	0	0.00	0.2	21.20	21.50	-0.2	1,353	-0.01%
2024/04/24	2	21.10	0	0.00	20.90	2	1,324	0.15%
2024/04/23	0	0.00	1	21.30	21.15	-1	1,311	-0.08%
2024/04/19	1	21.10	0	0.00	21.05	1	1,267	0.08%
2024/04/18	2	21.80	6	21.61	21.90	-4	1,222	-0.33%
2024/04/16	6	20.79	0	21.20	20.80	6	1,144	0.52%
2024/04/15	1	21.50	2	21.30	21.25	-1	1,131	-0.09%
2024/04/12	1	21.00	0.5	21.20	21.25	0.5	1,108	0.05%
2024/04/10	3	21.15	0	0.00	21.20	3	1,056	0.28%
2024/04/09	7	22.10	5	21.78	21.90	2	1,008	0.20%
2024/04/08	2	20.93	11	20.90	20.95	-9	856	-1.05%
2024/04/03	2	20.50	10	20.65	20.45	-8	809	-0.99%
2024/03/22	3	18.55	0	0.00	18.65	3	948	0.32%
2024/03/20	2	18.68	0	0.00	18.80	2	1,100	0.18%
2024/03/19	0	0.00	10	18.65	18.70	-10	1,084	-0.92%
2024/03/18	1	18.45	0	0.00	18.45	1	1,075	0.09%
2024/02/26	0	0.00	2	17.65	17.70	-2	1,037	-0.19%
2024/02/23	0	0.00	1	17.70	17.70	-1	1,036	-0.10%
2024/02/20	1	17.95	0	0.00	17.75	1	1,043	0.10%
2024/02/16	0	0.00	0.3	17.50	17.75	-0.3	1,053	-0.03%
2024/02/02	0	0.00	1	17.70	17.75	-1	1,040	-0.10%
2024/01/29	0	0.00	1.2	17.95	17.95	-1.2	1,034	-0.12%
2024/01/25	0	0.00	1	17.80	17.80	-1	1,031	-0.10%
2024/01/12	0	0.00	3	17.77	17.70	-3	990	-0.30%
2023/12/29	0	0.00	3	18.68	18.70	-3	1,062	-0.28%
2023/12/28	3	18.93	0	0.00	18.90	3	1,060	0.28%
2023/12/27	0	0.00	1	19.00	19.10	-1	1,047	-0.10%
2023/12/22	5	18.40	0	0.00	18.40	5	908	0.55%
2023/12/20	5	18.55	0	0.00	18.75	5	882	0.57%
2023/12/15	0	0.00	10	18.60	18.05	-10	689	-1.45%
2023/12/11	0	0.00	2	16.95	17.05	-2	603	-0.33%
2023/12/08	0	0.00	2	17.05	17.00	-2	603	-0.33%
2023/11/22	2	17.20	0	0.00	17.15	2	573	0.35%
2023/10/31	4	16.33	0	0.00	16.15	4	667	0.60%
2023/10/27	2	16.30	0	0.00	16.25	2	731	0.27%
2023/10/05	0	0.00	1	16.90	16.90	-1	798	-0.13%
2023/09/28	0	0.00	6	17.00	16.95	-6	981	-0.61%
2023/09/25	0	0.00	1	17.90	17.75	-1	1,091	-0.09%
2023/09/20	6	18.35	0	0.00	18.30	6	1,238	0.48%
2023/09/19	2	18.45	0	0.00	18.35	2	1,240	0.16%
2023/09/18	0	0.00	1	18.40	18.45	-1	1,232	-0.08%
2023/09/01	0	0.00	5	17.90	17.90	-5	1,204	-0.41%
2023/08/22	0.1	16.90	0	0.00	16.75	0.1	1,190	0.01%
2023/08/11	0	0.00	0.1	17.30	17.50	-0.1	1,188	-0.01%
2023/08/08	3	18.07	0	0.00	17.65	3	1,188	0.25%
2023/08/07	3	18.20	0	0.00	18.20	3	1,170	0.26%
2023/08/04	4	18.26	4	18.60	18.65	0	1,152	0.00%
2023/08/02	11	18.09	4	18.28	18.40	7	1,120	0.62%
2023/07/25	1	17.20	0.1	17.45	17.55	0.9	1,007	0.09%
2023/07/24	1	17.00	0	0.00	16.95	1	995	0.10%
2023/07/21	1	17.15	0	0.00	17.10	1	990	0.10%
2023/07/20	1	17.45	0.1	17.40	17.40	0.9	1,002	0.09%
2023/07/18	0.1	17.25	0	0.00	16.90	0.1	1,044	0.01%
2023/07/14	0	0.00	3	18.00	17.95	-3	1,009	-0.30%
2023/07/13	0	0.00	2	17.80	17.80	-2	1,004	-0.20%
2023/07/12	1	18.15	0	0.00	17.85	1	994	0.10%
2023/07/11	0	0.00	0.1	18.25	18.15	-0.1	986	-0.01%
2023/07/10	1	18.65	2	18.78	18.65	-1	953	-0.10%
2023/07/07	8	19.25	4	19.30	19.10	4	935	0.43%
2023/07/05	2	18.50	2.2	18.65	18.30	-0.2	795	-0.03%
2023/07/04	0	0.00	1	19.00	19.00	-1	765	-0.13%
2023/06/29	0.2	18.25	4	18.46	18.00	-3.8	645	-0.59%
2023/06/28	5	17.75	1	18.05	17.90	4	578	0.69%
2023/06/26	3	16.88	0	0.00	16.85	3	503	0.60%
2023/06/06	1	16.55	0	0.00	16.60	1	486	0.21%
2023/04/24	0	0.00	2	17.03	16.80	-2	497	-0.40%
2023/04/21	0	0.00	7	16.56	16.65	-7	465	-1.51%
2023/04/20	1	16.25	0	0.00	16.30	1	442	0.23%
2023/03/31	6	15.98	0	0.00	16.00	6	437	1.37%
2023/03/13	1	16.50	0	0.00	16.60	1	545	0.18%
2023/03/01	0	0.00	1	16.95	16.50	-1	539	-0.19%
2023/01/30	0	0.00	1	16.25	16.40	-1	512	-0.20%
2023/01/16	0	0.00	1	15.90	15.95	-1	501	-0.20%
2023/01/12	1	16.05	0	0.00	16.00	1	547	0.18%
2023/01/11	0	0.00	2	16.00	15.95	-2	548	-0.36%
2022/12/29	0	0.00	1	15.75	15.85	-1	602	-0.17%
2022/12/22	0	0.00	1	16.35	16.15	-1	628	-0.16%
2022/12/21	2	16.13	0	0.00	15.95	2	620	0.32%
2022/12/09	0	0.00	1	15.80	15.70	-1	534	-0.19%
2022/08/24	0	0.00	2	16.90	16.90	-2	714	-0.28%
2022/08/01	2	16.50	10	16.10	16.55	-8	888	-0.90%
2022/07/21	0	0.00	3	15.60	15.95	-3	964	-0.31%
2022/07/20	5	16.15	0	0.00	15.80	5	999	0.50%
2022/07/19	5	15.90	0	0.00	16.05	5	1,037	0.48%
2022/07/08	1	15.75	0	0.00	15.70	1	1,467	0.07%
2022/06/30	7	15.94	0	0.00	16.00	7	1,699	0.41%
2022/06/24	5	16.78	0	0.00	16.85	5	1,777	0.28%
2022/06/23	3	16.75	0	0.00	16.50	3	1,802	0.17%
2022/06/20	0	0.00	7	17.70	16.75	-7	2,028	-0.35%
2022/06/17	0	0.00	10	17.80	17.85	-10	2,373	-0.42%
2022/06/16	1	18.35	0	0.00	18.00	1	2,450	0.04%
2022/06/10	1	19.40	0	0.00	19.30	1	2,517	0.04%
2022/06/09	3	19.88	0	0.00	19.65	3	2,544	0.12%
2022/05/30	3	19.90	0	0.00	19.90	3	2,906	0.10%
2022/05/26	1	19.50	0	0.00	19.50	1	3,092	0.03%
2022/05/25	0	0.00	3	19.65	19.65	-3	3,188	-0.09%
2022/05/24	0	0.00	1	19.60	19.35	-1	3,237	-0.03%
2022/05/17	1	19.05	0	0.00	19.00	1	3,602	0.03%
2022/05/11	1	19.05	0	0.00	19.00	1	3,559	0.03%
2022/05/09	9	20.36	0.2	19.70	19.65	8.8	3,555	0.25%
2022/05/06	4	20.60	0	0.00	20.90	4	3,538	0.11%
2022/05/04	1	21.15	0	0.00	21.15	1	3,558	0.03%
2022/04/29	0	0.00	1	21.80	21.40	-1	3,571	-0.03%
2022/04/28	1	21.85	0	0.00	21.55	1	3,562	0.03%
2022/04/27	0	0.00	4	21.60	21.50	-4	3,561	-0.11%
2022/04/26	0	0.00	1	22.35	22.00	-1	3,537	-0.03%
2022/04/25	4	22.98	1	23.80	22.90	3	3,510	0.09%
2022/04/22	3	23.87	4	23.94	23.95	-1	3,471	-0.03%
2022/04/20	1	24.80	0	0.00	24.65	1	3,341	0.03%
2022/04/19	1	24.60	1	24.90	24.90	0	3,283	0.00%
2022/04/14	11	25.39	0	0.00	25.40	11	3,201	0.34%
2022/04/13	0	0.00	11	25.40	25.65	-11	3,156	-0.35%
2022/04/12	1	24.70	0	0.00	24.70	1	3,067	0.03%
2022/04/11	2	24.68	2	25.05	24.75	0	3,038	0.00%
2022/04/07	3	24.40	2	24.50	24.00	1	3,021	0.03%
2022/04/01	1	24.40	0	0.00	24.80	1	2,995	0.03%
2022/03/31	2	24.50	0	0.00	24.30	2	3,014	0.07%
2022/03/30	0	0.00	2	24.35	24.50	-2	3,082	-0.06%
2022/03/29	1	24.60	0	0.00	24.60	1	3,140	0.03%
2022/03/28	2	24.85	2	24.90	25.05	0	3,263	0.00%
2022/03/25	11	25.53	0	0.00	25.40	11	3,747	0.29%
2022/03/24	3	25.97	0	0.00	25.70	3	3,882	0.08%
2022/03/23	0	0.00	3	25.90	25.90	-3	3,925	-0.08%
2022/03/22	7	26.04	12	26.12	26.05	-5	3,812	-0.13%
2022/03/21	1	24.50	0	0.00	24.75	1	3,469	0.03%
2022/03/17	0	0.00	2	23.90	23.90	-2	3,447	-0.06%
2022/03/16	2	23.20	1	23.25	23.25	1	3,442	0.03%
2022/03/14	1	24.85	0	0.00	24.60	1	3,464	0.03%
2022/03/10	0	0.00	2	24.28	24.45	-2	3,432	-0.06%
2022/03/09	0	0.00	1	23.50	23.95	-1	3,378	-0.03%
2022/03/08	1	23.65	7	24.79	23.50	-6	3,356	-0.18%
2022/03/07	2	24.43	1	23.80	24.30	1	3,281	0.03%
2022/03/03	2	24.55	1	24.40	24.35	1	3,219	0.03%
2022/03/02	2	24.80	1	24.45	24.50	1	3,211	0.03%
2022/03/01	8	24.71	8	24.80	24.40	0	3,175	0.00%
2022/02/25	1	24.45	2	24.40	24.40	-1	3,147	-0.03%
2022/02/24	0	0.00	2	23.95	23.55	-2	3,100	-0.06%
2022/02/23	8	24.50	8	24.61	24.65	0	3,078	0.00%
2022/02/22	15	24.02	11	23.81	23.85	4	2,970	0.13%
2022/02/21	1	23.60	15	24.55	23.95	-14	2,930	-0.48%
2022/02/17	0	0.00	2	22.80	22.70	-2	2,829	-0.07%
2022/02/16	0	0.00	3	22.80	22.85	-3	2,857	-0.10%
2022/02/15	3	22.65	0	0.00	22.60	3	2,886	0.10%
2022/02/09	0	0.00	1	22.95	23.05	-1	3,147	-0.03%
2022/01/26	6	21.13	0	0.00	21.10	6	3,161	0.19%
2022/01/25	1	21.30	0	0.00	21.15	1	3,186	0.03%
2022/01/20	2	22.35	0	0.00	22.40	2	3,230	0.06%
2022/01/18	1	22.40	0	0.00	22.40	1	3,246	0.03%
2022/01/17	0	0.00	5	22.30	22.50	-5	3,262	-0.15%
2022/01/14	1	22.30	0	0.00	22.45	1	3,320	0.03%
2022/01/13	3	22.87	0	0.00	22.80	3	3,357	0.09%
2022/01/12	2.5	22.70	0	0.00	22.50	2.5	3,354	0.07%
2022/01/11	1	22.60	2	22.65	22.60	-1	3,364	-0.03%
2022/01/10	2	23.00	0	0.00	23.00	2	3,371	0.06%
2022/01/07	6	23.12	1	22.95	22.95	5	3,381	0.15%
2022/01/05	1	23.90	2	23.80	23.80	-1	3,428	-0.03%
2021/12/30	6	24.39	2	24.38	24.40	4	3,510	0.11%
2021/12/29	1	24.30	0	0.00	24.20	1	3,517	0.03%
2021/12/28	1	24.30	0	0.00	24.20	1	3,564	0.03%
2021/12/27	5	24.32	1	24.20	24.25	4	3,629	0.11%
2021/12/24	3	24.60	2	24.65	24.60	1	3,641	0.03%
2021/12/23	2	25.18	6	25.22	25.20	-4	3,616	-0.11%
2021/12/22	1	25.45	8	25.57	25.70	-7	3,581	-0.20%
2021/12/21	15	25.80	7	25.74	26.00	8	3,521	0.23%
2021/12/20	0	0.00	5	24.16	24.60	-5	3,048	-0.16%
2021/12/17	5	23.74	1	23.70	23.40	4	2,901	0.14%
2021/12/15	1	23.05	0	0.00	23.25	1	3,049	0.03%
2021/12/14	1	23.35	0	0.00	22.85	1	3,259	0.03%
2021/12/13	0	0.00	1	23.40	23.20	-1	3,378	-0.03%
2021/12/10	1	22.65	0	0.00	22.60	1	3,495	0.03%
2021/12/09	0	22.85	0	0.00	22.70	0	3,875	0.00%
2021/12/08	2	23.35	2	23.43	22.85	0	4,409	0.00%
2021/12/07	0	0.00	1	22.75	22.85	-1	4,438	-0.02%
2021/12/02	0	0.00	3	22.00	22.00	-3	4,617	-0.06%
2021/11/29	1	22.05	0	0.00	21.95	1	4,776	0.02%
2021/11/26	2	22.85	0	0.00	22.55	2	4,897	0.04%
2021/11/25	4	23.08	0	0.00	22.95	4	5,030	0.08%
2021/11/24	2	23.15	4	23.00	22.95	-2	5,049	-0.04%
2021/11/19	10.2	22.20	0	0.00	21.85	10.2	5,340	0.19%
2021/11/17	2	22.30	1	22.45	22.30	1	5,578	0.02%
2021/11/12	1	23.10	1	23.00	23.05	0	5,756	0.00%
2021/11/11	0	0.00	0	23.20	23.20	0	5,818	0.00%
2021/11/10	0	0.00	1	23.00	22.90	-1	5,813	-0.02%
2021/11/09	3	23.50	5	23.47	23.45	-2	5,866	-0.03%
2021/11/08	8	23.60	4	23.58	23.60	4	5,928	0.07%
2021/11/05	0	0.00	8	22.32	22.45	-8	5,905	-0.14%
2021/11/04	0	0.00	5	22.72	22.60	-5	5,936	-0.08%
2021/11/03	2	22.90	0	0.00	22.95	2	6,029	0.03%
2021/10/26	1	23.00	0	0.00	22.95	1	6,531	0.02%
2021/10/19	2	23.70	1	23.90	23.60	1	7,049	0.01%
2021/10/13	1	22.80	0.3	23.00	22.80	0.7	9,002	0.01%
2021/10/12	0	0.00	1	23.20	23.85	-1	9,190	-0.01%
2021/10/08	2	23.50	0	0.00	23.70	2	9,486	0.02%
2021/10/07	2	23.65	1	24.00	23.95	1	9,782	0.01%
2021/10/06	2	23.60	0	0.00	23.40	2	10,179	0.02%
2021/10/05	2	23.20	6	23.93	24.00	-4	10,676	-0.04%
2021/10/04	1	24.90	21	23.89	23.35	-20	11,278	-0.18%
2021/10/01	0	0.00	2	25.03	24.85	-2	12,128	-0.02%
2021/09/30	6	25.85	2	25.50	25.85	4	12,470	0.03%
2021/09/29	13	25.52	6	24.75	25.10	7	12,872	0.05%
2021/09/28	2	25.78	0	0.00	25.45	2	13,592	0.01%
2021/09/27	3	26.50	0	0.00	26.40	3	14,403	0.02%
2021/09/24	1	26.85	0	0.00	26.55	1	16,391	0.01%
2021/09/23	4	26.80	30	26.62	26.60	-26	16,937	-0.15%
2021/09/22	27	27.34	10	26.80	26.45	17	18,152	0.09%
2021/09/17	0	0.00	6	29.25	29.15	-6	18,522	-0.03%
2021/09/16	9	30.03	4	29.68	29.35	5	19,244	0.03%
2021/09/15	6	29.47	7	29.74	30.15	-1	19,654	-0.01%
2021/09/14	19	29.74	2	29.40	30.00	17	20,561	0.08%
2021/09/13	8	29.54	12	29.60	30.40	-4	21,419	-0.02%
2021/09/10	1	28.30	3	27.95	28.00	-2	21,379	-0.01%
2021/09/09	0	0.00	1	27.50	27.40	-1	22,285	0.00%
2021/09/08	5	27.90	7	27.35	26.80	-2	22,572	-0.01%
2021/09/07	2	27.70	2	28.35	27.80	0	23,043	0.00%
2021/09/06	3	27.75	4	27.96	27.55	-1	23,066	0.00%
2021/09/03	0	0.00	1	27.60	27.60	-1	23,233	0.00%
2021/09/02	1	28.20	0	0.00	27.35	1	23,284	0.00%
2021/09/01	2	28.80	1	28.90	28.35	1	23,290	0.00%
2021/08/31	1	28.20	6	28.15	28.45	-5	23,212	-0.02%
2021/08/30	0	0.00	2	27.45	27.30	-2	23,250	-0.01%
2021/08/27	0	0.00	11	27.32	27.50	-11	23,510	-0.05%
2021/08/26	8	28.41	6.2	28.27	27.50	1.8	23,775	0.01%
2021/08/25	1	26.50	0	0.00	26.50	1	23,923	0.00%
2021/08/24	7	25.99	2	26.25	26.85	5	24,145	0.02%
2021/08/23	5	26.92	8	26.81	26.80	-3	24,862	-0.01%
2021/08/19	0	0.00	1	25.35	24.90	-1	25,791	0.00%
2021/08/18	1	26.25	0	0.00	26.05	1	25,811	0.00%
2021/08/17	4	25.35	0	0.00	24.80	4	25,773	0.02%
2021/08/16	1.2	26.40	0	0.00	26.15	1.2	25,809	0.00%
2021/08/13	0	0.00	1	27.80	27.25	-1	25,896	0.00%
2021/08/12	2	27.50	3	28.47	28.65	-1	26,078	0.00%
2021/08/11	1	27.00	1	27.20	27.25	0	26,298	0.00%
2021/08/10	0	0.00	102	28.10	27.75	-102	26,395	-0.39%	大賣/鉅額交易
2021/08/09	8	28.91	0	0.00	28.30	8	26,485	0.03%
2021/08/05	1	28.55	1	28.40	28.40	0	26,798	0.00%
2021/08/04	0	0.00	5	29.25	29.30	-5	27,024	-0.02%
2021/08/03	5	29.50	0	0.00	29.50	5	27,847	0.02%
2021/08/02	0	0.00	13	29.93	30.00	-13	28,603	-0.05%
2021/07/30	12	29.80	12	29.29	28.65	0	28,704	0.00%
2021/07/29	3	28.37	7	28.69	29.15	-4	28,933	-0.01%
2021/07/28	3	28.42	0	0.00	27.80	3	29,106	0.01%
2021/07/27	2	28.10	1	28.75	28.00	1	29,247	0.00%
2021/07/26	2	29.53	0	0.00	29.20	2	29,801	0.01%
2021/07/23	7	29.97	8	29.83	29.80	-1	30,272	0.00%
2021/07/22	0	0.00	1	28.85	29.00	-1	30,330	0.00%
2021/07/21	10	32.01	120	31.14	30.10	-110	30,359	-0.36%	大賣/鉅額交易
2021/07/20	23	31.93	5	32.98	31.65	18	30,423	0.06%
2021/07/19	23	31.77	14	32.28	32.70	9	30,232	0.03%
2021/07/16	4	30.03	8	30.34	29.75	-4	30,334	-0.01%
2021/07/15	10	29.88	8	29.83	30.90	2	30,464	0.01%
2021/07/14	16	29.40	37	28.49	28.40	-21	30,640	-0.07%
2021/07/13	36	31.55	23	30.99	30.30	13	30,798	0.04%
2021/07/12	11	33.75	33	34.17	32.95	-22	30,967	-0.07%
2021/07/09	76	33.57	34.2	33.17	32.60	41.8	30,915	0.14%
2021/07/08	70	32.86	27	33.29	33.80	43	30,765	0.14%
2021/07/07	15	32.05	39	31.62	31.50	-24	30,255	-0.08%
2021/07/06	31	34.24	6	33.63	33.05	25	30,418	0.08%
2021/07/05	120	34.31	52	34.49	34.15	68	30,673	0.22%	大買/
2021/07/02	45	34.49	79	33.35	32.80	-34	30,466	-0.11%
2021/07/01	131	34.63	68	34.21	33.95	63	30,043	0.21%	大買/
2021/06/30	25	33.87	17	34.15	34.15	8	28,581	0.03%
2021/06/29	29	30.84	45	30.85	31.05	-16	28,038	-0.06%
2021/06/28	10	27.52	27	27.79	28.25	-17	26,841	-0.06%
2021/06/25	184	26.13	52	26.07	25.70	132	26,369	0.50%	大買/鉅額交易
2021/06/24	11	25.04	11	24.92	24.55	0	25,458	0.00%
2021/06/23	56	25.14	41	24.84	23.90	15	24,931	0.06%
2021/06/22	49	24.71	62.6	24.62	25.10	-13.6	24,066	-0.06%
2021/06/21	23.1	23.29	7	23.48	22.85	16.1	22,822	0.07%
2021/06/18	39	23.63	85	23.36	23.65	-46	22,340	-0.21%
2021/06/17	27	22.71	35	23.00	22.40	-8	21,376	-0.04%
2021/06/16	57	22.56	53.7	22.51	22.45	3.3	21,060	0.02%
2021/06/15	3.1	21.29	9	21.75	21.90	-5.9	20,528	-0.03%
2021/06/11	3.1	21.65	2	21.70	21.80	1.1	20,396	0.01%
2021/06/10	2.1	20.47	2	20.90	20.90	0.1	20,191	0.00%
2021/06/09	1.1	21.09	10	21.30	20.90	-8.9	20,108	-0.04%
2021/06/08	0	0.00	1	21.70	21.50	-1	20,053	0.00%
2021/06/07	10.1	21.33	0	0.00	21.25	10.1	20,012	0.05%
2021/06/04	26	23.05	5	22.70	22.20	21	19,846	0.11%
2021/06/03	13.1	22.51	15	22.90	22.75	-1.9	19,573	-0.01%
2021/06/02	19	21.98	48	22.04	22.30	-29	19,267	-0.15%
2021/06/01	37	21.31	0	0.00	21.35	37	18,862	0.20%
2021/05/31	22.1	21.50	52	22.11	21.30	-29.9	18,863	-0.16%
2021/05/28	31.4	21.18	6	21.09	20.65	25.4	18,208	0.14%
2021/05/27	31	20.70	55	20.65	20.10	-24	17,484	-0.14%
2021/05/26	11	19.97	2	19.88	20.10	9	17,067	0.05%
2021/05/25	0	0.00	5	19.71	19.60	-5	17,020	-0.03%
2021/05/24	8	20.45	6	20.28	19.70	2	17,025	0.01%
2021/05/21	2	20.35	31	19.91	20.10	-29	17,207	-0.17%
2021/05/20	54	19.94	16	19.88	19.55	38	17,082	0.22%
2021/05/19	3	20.53	15	20.76	20.90	-12	16,955	-0.07%
2021/05/18	34	18.33	47.4	18.81	19.25	-13.4	16,753	-0.08%
2021/05/17	0	0.00	31	17.57	17.50	-31	16,581	-0.19%
2021/05/14	10	20.30	1	18.70	19.40	9	16,446	0.05%
2021/05/13	23	20.31	1	19.90	19.90	22	16,234	0.14%
2021/05/12	27	23.69	23	24.24	22.10	4	15,937	0.03%
2021/05/11	147	26.03	138	26.99	24.55	9	15,643	0.06%	大買/大賣/
2021/05/10	83	25.17	90	25.36	26.05	-7	14,773	-0.05%
2021/05/07	7	23.96	12	23.94	24.15	-5	13,945	-0.04%
2021/05/06	11	24.76	54	24.35	24.50	-43	13,718	-0.31%
2021/05/05	20	23.50	20	23.88	23.55	0	13,265	0.00%
2021/05/04	25.8	22.53	36	23.69	22.50	-10.2	12,982	-0.08%
2021/05/03	105	25.61	69	25.72	24.25	36	12,676	0.28%	大買/
2021/04/29	57	25.10	46	25.23	24.70	11	12,026	0.09%
2021/04/28	3	24.50	2	24.18	24.10	1	11,478	0.01%
2021/04/27	18	24.83	27	24.71	24.95	-9	11,320	-0.08%
2021/04/26	11	24.54	35	24.71	25.30	-24	11,057	-0.22%
2021/04/23	19	23.16	2	23.10	23.35	17	10,591	0.16%
2021/04/22	6	25.36	45	26.25	24.50	-39	10,146	-0.38%
2021/04/21	4	24.01	30.4	24.40	24.20	-26.4	9,385	-0.28%
2021/04/20	6	23.68	4	23.41	24.60	2	9,037	0.02%
2021/04/19	37	24.24	7	24.41	24.80	30	8,590	0.35%
2021/04/16	10	23.05	8	22.15	22.55	2	8,114	0.02%
2021/04/15	22	21.29	4	20.88	21.25	18	7,565	0.24%
2021/04/14	81	20.06	18	20.31	20.15	63	7,119	0.88%
2021/04/13	14.3	20.79	14	21.26	19.80	0.3	6,735	0.00%
2021/04/12	27	19.08	78.1	19.42	20.20	-51.1	6,424	-0.80%
2021/04/09	74	18.44	35	18.30	18.40	39	5,931	0.66%
2021/04/08	2	17.73	7	17.95	17.95	-5	5,300	-0.09%
2021/04/07	16	15.42	18	15.69	16.35	-2	4,857	-0.04%
2021/04/06	23	15.24	12	15.54	15.50	11	4,551	0.24%
2021/03/30	0	0.00	5	14.25	14.35	-5	4,068	-0.12%
2021/03/29	0	0.00	15	14.15	14.15	-15	4,097	-0.37%
2021/03/26	0	0.00	10	14.05	14.10	-10	4,449	-0.22%
2021/03/25	38	14.18	21	14.20	14.05	17	4,986	0.34%
2021/03/23	0	0.00	0.6	13.85	13.80	-0.6	5,032	-0.01%
2021/03/18	0	0.00	7	13.85	13.85	-7	5,418	-0.13%
2021/03/10	0	0.00	2	13.90	13.95	-2	6,197	-0.03%
2021/03/05	0	0.00	1	13.75	13.70	-1	6,255	-0.02%
2021/03/04	8	14.10	6	14.10	14.05	2	6,281	0.03%
2021/03/03	6	14.15	1	13.70	14.05	5	6,063	0.08%
2021/02/26	1	13.70	0	0.00	13.55	1	5,963	0.02%
2021/02/25	1	13.70	0	0.00	13.75	1	5,991	0.02%
2021/02/24	5	13.75	7	13.65	13.70	-2	6,124	-0.03%
2021/02/23	24	14.30	15	14.27	14.15	9	6,076	0.15%
2021/02/19	5	13.35	0	0.00	13.25	5	5,874	0.09%
2021/02/02	1	11.70	0	0.00	11.75	1	6,260	0.02%
2021/01/25	0	0.00	1	12.15	12.25	-1	6,628	-0.02%
2021/01/22	1	11.90	0	0.00	12.00	1	6,598	0.02%
2021/01/20	2	12.05	0	0.00	11.90	2	6,535	0.03%
2021/01/18	0	0.00	10	12.45	12.50	-10	6,460	-0.15%
2021/01/13	2	12.95	0	0.00	13.05	2	6,354	0.03%
2021/01/12	1	13.15	2	12.95	12.90	-1	6,326	-0.02%
2021/01/11	1	13.30	0	0.00	13.45	1	6,262	0.02%
2021/01/08	1	13.55	0	0.00	13.35	1	6,241	0.02%
2021/01/05	3	14.90	0	0.00	14.35	3	6,033	0.05%
2021/01/04	0	0.00	2	14.40	14.35	-2	5,920	-0.03%
2020/12/31	0	0.00	16	14.35	14.35	-16	5,855	-0.27%
2020/12/30	10	14.79	6	14.72	14.65	4	5,777	0.07%
2020/12/28	13	14.12	0	0.00	14.10	13	5,499	0.24%
2020/12/25	6	14.18	0	0.00	14.25	6	5,429	0.11%
2020/12/23	1	13.85	0	0.00	14.20	1	5,285	0.02%
2020/12/22	41	15.27	26	14.48	14.05	15	5,165	0.29%
2020/12/21	26	14.54	36	15.20	15.20	-10	4,799	-0.21%
2020/12/18	2	14.00	0	0.00	13.95	2	4,245	0.05%
2020/12/17	4	14.33	11	14.37	14.20	-7	4,181	-0.17%
2020/12/16	20	14.38	21	14.31	14.45	-1	4,018	-0.02%
2020/12/15	6	14.08	9	14.03	13.95	-3	3,800	-0.08%
2020/12/14	11	13.59	0	0.00	13.70	11	3,641	0.30%
2020/12/11	1	13.90	0	0.00	13.65	1	3,598	0.03%
2020/12/10	42	14.09	10	14.06	14.10	32	3,344	0.96%
2020/12/03	0	0.00	2	13.10	12.90	-2	3,364	-0.06%
2020/11/27	0	0.00	2	13.50	13.45	-2	3,355	-0.06%
2020/11/24	0	0.00	2	13.50	13.25	-2	3,201	-0.06%
2020/11/23	0	0.00	4	13.20	13.35	-4	3,138	-0.13%
2020/11/19	2	12.90	0	0.00	13.00	2	2,908	0.07%
2020/11/18	0	0.00	2	12.95	13.05	-2	2,860	-0.07%
2020/11/17	0	0.00	10	12.55	12.60	-10	2,740	-0.36%
2020/11/16	10	12.95	2	13.20	12.95	8	2,656	0.30%
2020/11/13	0	0.00	2	12.50	12.60	-2	2,414	-0.08%
2020/11/12	0	0.00	92	12.46	12.40	-92	2,327	-3.95%
2020/11/11	0	0.00	3	12.10	12.20	-3	2,196	-0.14%
2020/11/05	0	0.00	5	11.50	11.40	-5	1,827	-0.27%
2020/11/04	10	11.40	0	0.00	11.40	10	1,781	0.56%
2020/09/18	0	0.00	10	11.30	11.30	-10	1,420	-0.70%
2020/09/14	0	0.00	4	11.50	11.50	-4	1,326	-0.30%
2020/09/11	21	11.99	20	11.60	11.30	1	1,211	0.08%
2020/09/10	5	11.05	0	0.00	10.95	5	733	0.68%
2020/09/08	0	0.00	5	11.00	11.00	-5	690	-0.72%
2020/09/07	28	11.24	20	11.13	11.10	8	658	1.21%
2020/09/03	10	10.90	5	10.90	10.85	5	542	0.92%
2020/09/01	10	10.28	0	0.00	10.30	10	400	2.50%
2020/08/10	0	0.00	0.4	9.90	9.97	-0.4	340	-0.10%
2020/06/03	2	9.75	0	0.00	9.77	2	383	0.52%
2020/05/26	5	9.40	0	0.00	9.42	5	369	1.35%
2020/03/24	5	8.28	0	0.00	8.31	5	381	1.31%
2020/03/16	2	9.10	0	0.00	9.07	2	332	0.60%
2020/01/10	3	10.10	0	0.00	10.10	3	229	1.31%
2020/01/09	3	10.10	0	0.00	10.10	3	226	1.32%
2019/08/06	0	0.00	6	10.00	10.05	-6	406	-1.48%
2019/07/18	1	10.80	0	0.00	10.80	1	351	0.28%
2019/07/08	5	10.65	0	0.00	10.70	5	241	2.07%
2019/06/26	3	10.70	0	0.00	10.70	3	226	1.32%
2019/04/25	3	10.45	0	0.00	10.50	3	191	1.57%
2019/04/24	3	10.50	0	0.00	10.45	3	191	1.57%
2019/04/18	1	10.60	0	0.00	10.50	1	176	0.57%
2018/10/11	2	10.30	0	0.00	10.25	2	256	0.78%
2018/08/30	0	0.00	1	10.85	10.80	-1	255	-0.39%
2018/08/16	1	10.85	0	0.00	10.90	1	270	0.37%
2018/08/15	2	10.95	0	0.00	10.90	2	273	0.73%
2018/08/14	3	10.75	0	0.00	10.90	3	257	1.16%
2018/08/13	3	10.85	0	0.00	10.80	3	259	1.15%
2018/08/07	0	0.00	3	10.85	10.85	-3	273	-1.10%
2018/07/30	0	0.00	2	10.85	10.85	-2	310	-0.64%
2018/07/06	0	0.00	10	10.75	10.70	-10	462	-2.16%
2018/07/02	10	11.25	0	0.00	11.20	10	534	1.87%
2018/06/29	0	0.00	3	11.30	11.30	-3	600	-0.50%
2018/06/19	0	0.00	33	11.30	11.25	-33	977	-3.38%
2018/06/12	0	0.00	3	11.30	11.25	-3	962	-0.31%
2018/05/31	3	11.10	0	0.00	11.20	3	938	0.32%
2018/05/09	10	11.15	0	0.00	11.20	10	918	1.09%
2018/05/07	20	11.23	0	0.00	11.25	20	898	2.23%
2018/05/04	3	11.20	5	11.20	11.25	-2	894	-0.22%
2018/05/02	20	11.25	0	0.00	11.30	20	894	2.24%
2018/04/30	10	11.30	0	0.00	11.35	10	895	1.12%
2018/04/26	0	0.00	4	11.25	11.25	-4	892	-0.45%
2018/04/24	2	11.65	0	0.00	11.50	2	879	0.23%
2018/04/23	2	11.80	0	0.00	11.75	2	875	0.23%
2018/04/12	0	0.00	24	11.60	11.65	-24	846	-2.84%
2018/04/10	24	11.80	1	12.00	11.65	23	838	2.74%
2018/04/09	2	12.00	1	11.90	11.95	1	816	0.12%
2018/04/02	18	12.20	3	12.40	12.40	15	817	1.83%
2018/03/31	41	12.46	54	12.40	12.35	-13	740	-1.75%
2018/03/30	2	12.30	3	11.30	11.95	-1	575	-0.17%
2018/02/27	2	11.30	0	0.00	11.30	2	361	0.55%
2018/02/06	2	11.20	0	0.00	11.10	2	358	0.56%
2018/01/19	2	11.55	0	0.00	11.55	2	348	0.57%
2018/01/04	7	11.65	0	0.00	11.55	7	261	2.67%
2018/01/03	4	11.75	0	0.00	11.80	4	256	1.56%
2018/01/02	5	11.74	6	11.65	11.80	-1	245	-0.41%