春源 (2010)-元大-新營券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.00
漲跌
--
漲幅
0.00%
成交量
712張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	21.00	21.10	-3	1,684	-0.18%
2024/05/09	0	0.00	2	21.25	20.95	-2	1,676	-0.12%
2024/05/06	0	0.00	3	22.10	22.10	-3	1,588	-0.19%
2024/05/03	0	0.00	2	22.45	22.55	-2	1,559	-0.13%
2024/05/02	0	0.00	2	22.65	22.75	-2	1,535	-0.13%
2024/04/30	0	0.00	5	22.40	22.55	-5	1,503	-0.33%
2024/04/29	0	0.00	2	22.40	22.60	-2	1,464	-0.14%
2024/04/24	2	21.00	0	0.00	20.90	2	1,324	0.15%
2024/04/23	5	21.30	0	0.00	21.15	5	1,311	0.38%
2024/04/18	0	0.00	12	21.57	21.90	-12	1,222	-0.98%
2024/04/16	1	20.80	0	0.00	20.80	1	1,144	0.09%
2024/04/12	4	21.00	4	21.15	21.25	0	1,108	0.00%
2024/04/10	4	21.38	0	0.00	21.20	4	1,056	0.38%
2024/04/09	7	21.83	19	21.34	21.90	-12	1,008	-1.19%
2024/04/08	12	21.21	0	0.00	20.95	12	856	1.40%
2024/04/03	0	0.00	0.4	20.35	20.45	-0.4	809	-0.05%
2024/03/27	0	0.00	1	19.20	19.20	-1	848	-0.12%
2024/03/26	0.1	18.80	11	18.86	18.90	-10.9	839	-1.30%
2024/03/25	10.1	18.80	0	0.00	18.90	10.1	871	1.15%
2024/03/12	0	0.00	1	17.65	17.65	-1	1,001	-0.10%
2024/03/08	0	0.00	10	17.40	17.50	-10	1,005	-0.99%
2024/03/06	0	0.00	1	17.50	17.50	-1	1,024	-0.10%
2024/03/04	5	17.35	0	0.00	17.30	5	1,028	0.49%
2024/03/01	2	17.45	0	0.00	17.40	2	1,032	0.19%
2024/02/29	1	17.50	1	17.50	17.55	0	1,040	0.00%
2024/02/26	3	17.67	0	0.00	17.70	3	1,037	0.29%
2024/02/19	1	17.80	0	0.00	17.95	1	1,048	0.10%
2024/02/16	0	0.00	2	17.70	17.75	-2	1,053	-0.19%
2024/02/15	0.1	17.73	0	0.00	17.30	0.1	1,045	0.01%
2024/01/29	0	0.00	2	17.95	17.95	-2	1,034	-0.19%
2024/01/22	0	0.00	1	17.45	17.60	-1	1,020	-0.10%
2024/01/19	5	17.30	0	0.00	17.40	5	1,017	0.49%
2024/01/17	0	0.00	2	17.20	17.05	-2	1,006	-0.20%
2024/01/09	2	18.00	0	0.00	17.70	2	1,060	0.19%
2024/01/08	0	0.00	2	18.45	18.30	-2	1,048	-0.19%
2023/12/26	0	0.00	1	18.50	18.75	-1	952	-0.11%
2023/12/25	2	18.98	0	0.00	18.55	2	936	0.21%
2023/12/20	0.1	18.85	0	0.00	18.75	0.1	882	0.01%
2023/12/19	1	18.70	4	18.70	18.70	-3	835	-0.36%
2023/12/18	1	18.40	1	18.40	18.40	0	752	0.00%
2023/12/15	2	17.90	0	0.00	18.05	2	689	0.29%
2023/12/13	2	17.08	0	0.00	17.25	2	603	0.33%
2023/11/28	2	16.85	0	0.00	16.85	2	584	0.34%
2023/11/23	15	17.17	0	0.00	17.20	15	571	2.62%
2023/11/15	0	0.00	1	16.80	16.85	-1	566	-0.18%
2023/11/13	0	0.00	7	16.70	16.55	-7	565	-1.24%
2023/10/27	1	16.25	0	0.00	16.25	1	731	0.14%
2023/10/23	1	16.20	0	0.00	16.25	1	790	0.13%
2023/10/20	2	16.30	0	0.00	16.25	2	802	0.25%
2023/10/19	1	16.30	0	0.00	16.35	1	808	0.12%
2023/10/11	2	16.60	0	0.00	16.65	2	794	0.25%
2023/08/21	0	0.00	1	17.00	16.90	-1	1,190	-0.08%
2023/08/08	1	17.55	0	0.00	17.65	1	1,188	0.08%
2023/07/26	0	0.00	1	18.30	18.00	-1	1,032	-0.10%
2023/07/25	0	0.00	2	17.55	17.55	-2	1,007	-0.20%
2023/07/18	3	16.93	0	0.00	16.90	3	1,044	0.29%
2023/07/17	0	0.00	1	17.95	18.15	-1	1,026	-0.10%
2023/07/13	0	0.00	1	17.90	17.80	-1	1,004	-0.10%
2023/07/07	1	19.05	0	0.00	19.10	1	935	0.11%
2023/07/04	1	19.45	0	0.00	19.00	1	765	0.13%
2023/06/28	0	0.00	10	17.95	17.90	-10	578	-1.73%
2023/06/26	0	0.00	4.1	16.90	16.85	-4.1	503	-0.81%
2023/06/21	0	0.00	1	16.60	16.80	-1	494	-0.20%
2023/06/20	0.3	16.85	0	0.00	16.55	0.3	484	0.06%
2023/06/16	0	0.00	9	16.56	16.65	-9	489	-1.84%
2023/06/13	0	0.00	2	16.50	16.50	-2	491	-0.41%
2023/06/12	4	16.43	0	0.00	16.50	4	495	0.81%
2023/06/07	8	16.61	0	0.00	16.55	8	487	1.64%
2023/05/16	0	0.00	2	16.40	16.45	-2	472	-0.42%
2023/05/15	0	0.00	3	16.43	16.40	-3	471	-0.64%
2023/05/03	0	0.00	4	16.20	16.20	-4	490	-0.82%
2023/05/02	4	16.28	0	0.00	16.30	4	501	0.80%
2023/04/25	1	16.85	0	0.00	16.20	1	510	0.20%
2023/04/24	1	16.85	1	17.20	16.80	0	497	0.00%
2023/03/22	0	0.00	1	16.10	16.00	-1	539	-0.19%
2023/03/16	1	15.85	0	0.00	15.70	1	553	0.18%
2023/03/07	0	0.00	2	16.70	16.90	-2	546	-0.37%
2023/03/03	0	0.00	5	16.55	16.65	-5	542	-0.92%
2023/03/02	0	0.00	0.5	16.50	16.55	-0.5	544	-0.09%
2023/02/23	2	16.95	0	0.00	16.95	2	530	0.38%
2023/02/13	0	0.00	1	16.55	16.65	-1	552	-0.18%
2023/02/06	0	0.00	0.2	16.70	16.70	-0.2	547	-0.04%
2023/02/01	1	16.60	0	0.00	16.60	1	526	0.19%
2023/01/11	1	15.90	0	0.00	15.95	1	548	0.18%
2022/12/30	0.1	16.10	0	0.00	15.95	0.1	601	0.02%
2022/12/22	0	0.00	2	16.23	16.15	-2	628	-0.32%
2022/12/21	2	16.08	0	0.00	15.95	2	620	0.32%
2022/12/20	2	15.90	3	15.65	15.50	-1	598	-0.17%
2022/12/19	0	0.00	6	15.70	15.55	-6	600	-1.00%
2022/12/16	0	0.00	1	15.90	15.85	-1	595	-0.17%
2022/12/15	1	16.30	0	0.00	16.15	1	585	0.17%
2022/12/14	0	0.00	3	16.15	16.25	-3	564	-0.53%
2022/12/13	6	16.30	0	0.00	16.20	6	556	1.08%
2022/12/12	0	0.00	2	15.60	15.70	-2	530	-0.38%
2022/12/07	1	15.70	0	0.00	15.55	1	535	0.19%
2022/12/05	0	0.00	4	16.15	16.15	-4	531	-0.75%
2022/12/01	2	15.95	0	0.00	15.90	2	532	0.38%
2022/11/25	0	0.00	2	15.65	15.55	-2	535	-0.37%
2022/11/17	2	15.55	0	0.00	15.60	2	535	0.37%
2022/11/03	0.3	15.00	0	0.00	14.90	0.3	531	0.06%
2022/11/01	0.2	14.95	0	0.00	14.95	0.2	531	0.04%
2022/10/20	0	0.00	3	15.00	15.20	-3	574	-0.52%
2022/10/05	0	0.00	1	15.50	15.55	-1	539	-0.19%
2022/09/30	0	0.00	2	14.60	14.70	-2	533	-0.37%
2022/09/13	0.1	16.25	0	0.00	16.20	0.1	610	0.01%
2022/09/12	6	16.20	0	0.00	16.30	6	636	0.94%
2022/08/22	0	0.00	2	16.78	16.75	-2	726	-0.28%
2022/07/29	3	15.70	0	0.00	15.70	3	874	0.34%
2022/07/22	0	0.00	2	15.95	16.00	-2	937	-0.21%
2022/06/23	0	0.00	1	16.50	16.50	-1	1,802	-0.06%
2022/06/21	0	0.00	5	17.10	17.30	-5	1,910	-0.26%
2022/06/13	0	18.60	0	0.00	18.45	0	2,505	0.00%
2022/06/02	0	0.00	5	19.75	19.75	-5	2,774	-0.18%
2022/05/31	0	0.00	0.1	19.70	19.65	-0.1	2,877	0.00%
2022/05/25	0	0.00	2	19.53	19.65	-2	3,188	-0.06%
2022/05/20	3	19.47	0	0.00	19.40	3	3,459	0.09%
2022/05/16	6	18.90	0	0.00	19.00	6	3,596	0.17%
2022/05/12	0	0.00	1	18.40	18.10	-1	3,576	-0.03%
2022/05/11	0	0.00	2	19.05	19.00	-2	3,559	-0.06%
2022/05/09	9	20.12	0	0.00	19.65	9	3,555	0.25%
2022/04/29	0.5	21.60	0	0.00	21.40	0.5	3,571	0.01%
2022/04/28	1	21.60	0	0.00	21.55	1	3,562	0.03%
2022/04/25	0	0.00	1	22.90	22.90	-1	3,510	-0.03%
2022/04/22	9	23.86	6	24.39	23.95	3	3,471	0.09%
2022/04/18	0	0.00	7	24.66	24.50	-7	3,258	-0.21%
2022/04/15	0	0.00	2	25.40	25.25	-2	3,210	-0.06%
2022/04/14	3	25.67	0	0.00	25.40	3	3,201	0.09%
2022/04/13	8	25.55	1	25.45	25.65	7	3,156	0.22%
2022/03/30	0	0.00	1	24.35	24.50	-1	3,082	-0.03%
2022/03/25	2	25.30	0	0.00	25.40	2	3,747	0.05%
2022/03/24	2	25.90	0	0.00	25.70	2	3,882	0.05%
2022/03/23	1	25.90	8	25.60	25.90	-7	3,925	-0.18%
2022/03/22	2	26.30	7	26.17	26.05	-5	3,812	-0.13%
2022/03/21	6	24.76	0.1	24.75	24.75	6	3,469	0.17%
2022/03/16	0.1	23.30	0	0.00	23.25	0.1	3,442	0.00%
2022/03/14	0	0.00	2	24.65	24.60	-2	3,464	-0.06%
2022/03/10	2	24.60	1	24.45	24.45	1	3,432	0.03%
2022/03/09	0	0.00	1	23.30	23.95	-1	3,378	-0.03%
2022/03/08	7	24.26	0	0.00	23.50	7	3,356	0.21%
2022/03/07	0	0.00	5.1	24.59	24.30	-5.1	3,281	-0.16%
2022/03/04	0	0.00	3	24.30	24.20	-3	3,223	-0.09%
2022/03/02	1	24.95	5	24.76	24.50	-4	3,211	-0.12%
2022/03/01	5.1	24.90	12	25.13	24.40	-6.9	3,175	-0.22%
2022/02/25	3	24.50	4	24.58	24.40	-1	3,147	-0.03%
2022/02/24	7	24.00	5.1	23.70	23.55	2	3,100	0.06%
2022/02/23	2.1	24.28	2	24.53	24.65	0.1	3,078	0.00%
2022/02/21	3	24.33	1	24.65	23.95	2	2,930	0.07%
2022/02/11	0	0.00	1	23.05	23.05	-1	3,008	-0.03%
2022/02/09	1	23.00	0	0.00	23.05	1	3,147	0.03%
2022/02/07	3	22.28	0	0.00	22.45	3	3,155	0.10%
2022/01/26	1	21.25	0	0.00	21.10	1	3,161	0.03%
2022/01/25	0	0.00	2	21.35	21.15	-2	3,186	-0.06%
2022/01/20	0	0.00	2	22.40	22.40	-2	3,230	-0.06%
2022/01/14	1	22.85	0	0.00	22.45	1	3,320	0.03%
2022/01/13	1	23.10	0	0.00	22.80	1	3,357	0.03%
2022/01/12	0	0.00	1.3	22.44	22.50	-1.3	3,354	-0.04%
2022/01/07	1.1	22.96	1	23.00	22.95	0.1	3,381	0.00%
2022/01/06	0	23.70	0	0.00	23.50	0	3,380	0.00%
2022/01/05	1	23.85	0	0.00	23.80	1	3,428	0.03%
2022/01/04	0.1	23.87	0	0.00	23.80	0.1	3,458	0.00%
2021/12/30	9	24.49	0	0.00	24.40	9	3,510	0.26%
2021/12/28	1.1	24.29	0	0.00	24.20	1.1	3,564	0.03%
2021/12/27	1	24.30	0	0.00	24.25	1	3,629	0.03%
2021/12/24	0	0.00	11.3	24.67	24.60	-11.3	3,641	-0.31%
2021/12/23	2	25.15	1	25.25	25.20	1	3,616	0.03%
2021/12/22	16	25.63	13	25.45	25.70	3	3,581	0.08%
2021/12/21	56.3	25.59	74	25.76	26.00	-17.7	3,521	-0.50%
2021/12/20	6	24.01	6	23.93	24.60	0	3,048	0.00%
2021/12/17	13	23.58	10	23.64	23.40	3	2,901	0.10%
2021/12/16	0	0.00	3	23.00	23.05	-3	2,858	-0.10%
2021/12/13	0	0.00	10	23.25	23.20	-10	3,378	-0.30%
2021/12/10	0	0.00	1	23.10	22.60	-1	3,495	-0.03%
2021/12/08	2	23.20	2	23.25	22.85	0	4,409	0.00%
2021/11/26	0	0.00	4	22.86	22.55	-4	4,897	-0.08%
2021/11/25	4	22.84	0	0.00	22.95	4	5,030	0.08%
2021/11/24	8	22.91	3	22.85	22.95	5	5,049	0.10%
2021/11/19	2	21.95	0	0.00	21.85	2	5,340	0.04%
2021/11/17	1	22.35	0	22.40	22.30	1	5,578	0.02%
2021/11/16	5	22.70	0	0.00	22.55	5	5,618	0.09%
2021/11/15	0	0.00	1	22.60	22.60	-1	5,659	-0.02%
2021/11/11	4	23.86	3	23.42	23.20	1	5,818	0.02%
2021/11/10	1	23.10	0	0.00	22.90	1	5,813	0.02%
2021/11/09	1	23.45	0	0.00	23.45	1	5,866	0.02%
2021/11/08	1	23.80	1	23.55	23.60	0	5,928	0.00%
2021/11/03	0	0.00	15	23.00	22.95	-15	6,029	-0.25%
2021/11/02	16	22.45	15	23.00	22.35	1	6,078	0.02%
2021/10/29	16	22.44	0	0.00	22.70	16	6,149	0.26%
2021/10/22	3	23.33	0	0.00	22.90	3	6,815	0.04%
2021/10/21	1	24.10	1	24.00	24.35	0	6,883	0.00%
2021/10/18	0	0.00	1	23.70	23.55	-1	7,283	-0.01%
2021/10/15	1	23.55	0	0.00	23.65	1	7,690	0.01%
2021/10/14	0	0.00	1	23.10	23.20	-1	8,353	-0.01%
2021/10/13	1	22.90	0	0.00	22.80	1	9,002	0.01%
2021/10/07	1	23.60	0	0.00	23.95	1	9,782	0.01%
2021/10/04	0	0.00	1	24.55	23.35	-1	11,278	-0.01%
2021/10/01	25	25.13	5	25.60	24.85	20	12,128	0.16%
2021/09/30	0	0.00	5	25.50	25.85	-5	12,470	-0.04%
2021/09/29	10	24.90	5	25.50	25.10	5	12,872	0.04%
2021/09/28	0	0.00	3	25.50	25.45	-3	13,592	-0.02%
2021/09/24	2	26.60	0	0.00	26.55	2	16,391	0.01%
2021/09/23	1	26.90	5	26.46	26.60	-4	16,937	-0.02%
2021/09/22	23	27.21	1	26.40	26.45	22	18,152	0.12%
2021/09/17	1	29.50	4	29.33	29.15	-3	18,522	-0.02%
2021/09/16	2	29.90	3	29.63	29.35	-1	19,244	-0.01%
2021/09/15	0	0.00	2	29.75	30.15	-2	19,654	-0.01%
2021/09/14	9	29.52	15	29.50	30.00	-6	20,561	-0.03%
2021/09/13	65	29.66	47	29.81	30.40	18	21,419	0.08%
2021/09/10	2	28.10	0	0.00	28.00	2	21,379	0.01%
2021/09/09	0	0.00	1	27.60	27.40	-1	22,285	0.00%
2021/09/08	2	27.55	1	27.05	26.80	1	22,572	0.00%
2021/09/06	1	28.10	0	0.00	27.55	1	23,066	0.00%
2021/09/03	0	27.60	0	0.00	27.60	0	23,233	0.00%
2021/09/02	6.1	28.00	0	0.00	27.35	6.1	23,284	0.03%
2021/09/01	4.1	29.01	5	28.39	28.35	-1	23,290	0.00%
2021/08/31	2	28.10	13	28.04	28.45	-11	23,212	-0.05%
2021/08/30	3	27.53	0	0.00	27.30	3	23,250	0.01%
2021/08/27	0.1	27.20	4	26.80	27.50	-4	23,510	-0.02%
2021/08/26	9	27.98	4	27.68	27.50	5	23,775	0.02%
2021/08/25	1.1	26.31	0	0.00	26.50	1.1	23,923	0.00%
2021/08/23	1	26.95	1	26.80	26.80	0	24,862	0.00%
2021/08/20	1	25.00	0	0.00	25.25	1	25,420	0.00%
2021/08/19	1	25.00	0	0.00	24.90	1	25,791	0.00%
2021/08/18	0	0.00	6	24.83	26.05	-6	25,811	-0.02%
2021/08/16	6	27.06	4	26.23	26.15	2	25,809	0.01%
2021/08/13	2	27.35	3	28.00	27.25	-1	25,896	0.00%
2021/08/12	6	28.05	7	28.30	28.65	-1	26,078	0.00%
2021/08/11	0	0.00	2	27.53	27.25	-2	26,298	-0.01%
2021/08/10	2	27.95	1	28.15	27.75	1	26,395	0.00%
2021/08/09	2	29.03	4	28.56	28.30	-2	26,485	-0.01%
2021/08/06	1	28.95	2	28.63	28.30	-1	26,579	0.00%
2021/08/05	3.1	28.59	1	29.05	28.40	2.1	26,798	0.01%
2021/08/04	3	29.33	1	29.65	29.30	2	27,024	0.01%
2021/08/03	1	29.40	1	29.50	29.50	0	27,847	0.00%
2021/08/02	1	30.00	2	29.13	30.00	-1	28,603	0.00%
2021/07/30	2.1	29.54	1	29.95	28.65	1.1	28,704	0.00%
2021/07/29	1	29.00	0	0.00	29.15	1	28,933	0.00%
2021/07/28	11.1	28.68	11.5	28.51	27.80	-0.4	29,106	0.00%
2021/07/27	0	0.00	2	28.30	28.00	-2	29,247	-0.01%
2021/07/26	2	30.10	10	29.33	29.20	-8	29,801	-0.03%
2021/07/23	0	0.00	0.1	29.70	29.80	-0.1	30,272	0.00%
2021/07/22	3	28.95	9	29.21	29.00	-6	30,330	-0.02%
2021/07/21	28	32.23	27	30.68	30.10	1	30,359	0.00%
2021/07/20	33	32.64	22	32.03	31.65	11	30,423	0.04%
2021/07/19	36.1	31.76	34	32.05	32.70	2.1	30,232	0.01%
2021/07/16	12	30.12	3	30.00	29.75	9	30,334	0.03%
2021/07/15	9	30.17	4	30.28	30.90	5	30,464	0.02%
2021/07/14	8	29.22	11	29.00	28.40	-3	30,640	-0.01%
2021/07/13	9	31.65	6	30.12	30.30	3	30,798	0.01%
2021/07/12	21	34.02	13	33.52	32.95	8	30,967	0.03%
2021/07/09	19	33.57	10	33.88	32.60	9	30,915	0.03%
2021/07/08	9	33.15	11	32.84	33.80	-2	30,765	-0.01%
2021/07/07	9	32.49	1	33.60	31.50	8	30,255	0.03%
2021/07/06	10	34.19	19.2	33.74	33.05	-9.2	30,418	-0.03%
2021/07/05	15	34.04	10	34.22	34.15	5	30,673	0.02%
2021/07/02	32	33.95	36	33.26	32.80	-4	30,466	-0.01%
2021/07/01	38	34.61	48.2	34.38	33.95	-10.2	30,043	-0.03%
2021/06/30	10	33.87	15.3	34.12	34.15	-5.3	28,581	-0.02%
2021/06/29	27.3	30.35	18.4	30.65	31.05	8.9	28,038	0.03%
2021/06/28	6	27.53	42	28.19	28.25	-36	26,841	-0.13%
2021/06/25	17	25.63	36	26.35	25.70	-19	26,369	-0.07%
2021/06/24	18	25.27	26	24.76	24.55	-8	25,458	-0.03%
2021/06/23	31.5	25.30	24	24.64	23.90	7.5	24,931	0.03%
2021/06/22	21	24.84	28	24.73	25.10	-7	24,066	-0.03%
2021/06/21	10.1	23.02	9	23.17	22.85	1.1	22,822	0.00%
2021/06/18	39	23.65	32	23.67	23.65	7	22,340	0.03%
2021/06/17	7	22.58	9	22.45	22.40	-2	21,376	-0.01%
2021/06/16	6	22.83	20	22.62	22.45	-14	21,060	-0.07%
2021/06/15	4	21.98	1	21.40	21.90	3	20,528	0.01%
2021/06/11	1.1	21.46	3	21.58	21.80	-2	20,396	-0.01%
2021/06/10	0	0.00	14	20.69	20.90	-14	20,191	-0.07%
2021/06/09	1.2	20.98	7	21.31	20.90	-5.9	20,108	-0.03%
2021/06/07	5	21.28	10	21.13	21.25	-5	20,012	-0.02%
2021/06/04	12	22.75	10	22.85	22.20	2	19,846	0.01%
2021/06/03	22	22.62	29	22.74	22.75	-7	19,573	-0.04%
2021/06/02	19.1	21.76	9	21.86	22.30	10.1	19,267	0.05%
2021/06/01	21.1	21.12	4	21.29	21.35	17.1	18,862	0.09%
2021/05/31	30.1	21.61	41	22.19	21.30	-11	18,863	-0.06%
2021/05/28	62	21.29	43.2	21.46	20.65	18.9	18,208	0.10%
2021/05/27	12	20.50	2	20.55	20.10	10	17,484	0.06%
2021/05/26	0	0.00	1	20.15	20.10	-1	17,067	-0.01%
2021/05/25	2.1	19.31	1	19.20	19.60	1.1	17,020	0.01%
2021/05/24	1	19.90	0	0.00	19.70	1	17,025	0.01%
2021/05/21	1.1	19.82	0	0.00	20.10	1.1	17,207	0.01%
2021/05/20	8	20.55	5	19.85	19.55	3	17,082	0.02%
2021/05/19	3	20.73	1	20.70	20.90	2	16,955	0.01%
2021/05/18	0	0.00	4	19.18	19.25	-4	16,753	-0.02%
2021/05/17	3	17.50	1	18.00	17.50	2	16,581	0.01%
2021/05/14	30	20.01	17	18.96	19.40	13	16,446	0.08%
2021/05/13	4	20.35	22	20.13	19.90	-18	16,234	-0.11%
2021/05/12	1	23.00	3	22.77	22.10	-2	15,937	-0.01%
2021/05/11	71	26.25	61	25.87	24.55	10	15,643	0.06%
2021/05/10	11	25.10	24	25.51	26.05	-13	14,773	-0.09%
2021/05/07	9	24.06	0	0.00	24.15	9	13,945	0.06%
2021/05/06	14	24.74	1	25.05	24.50	13	13,718	0.09%
2021/05/05	0	0.00	7	24.35	23.55	-7	13,265	-0.05%
2021/05/04	25	22.95	26	22.68	22.50	-1	12,982	-0.01%
2021/05/03	59	25.60	20	25.62	24.25	39	12,676	0.31%
2021/04/29	8	24.80	6	24.72	24.70	2	12,026	0.02%
2021/04/28	7	24.28	7	24.21	24.10	0	11,478	0.00%
2021/04/27	38	25.19	5	24.85	24.95	33	11,320	0.29%
2021/04/26	6	24.27	30	24.72	25.30	-24	11,057	-0.22%
2021/04/23	22	24.37	6	23.38	23.35	16	10,591	0.15%
2021/04/22	7	25.94	14.1	25.68	24.50	-7.1	10,146	-0.07%
2021/04/21	24	24.36	8	23.89	24.20	16	9,385	0.17%
2021/04/20	38	23.74	23	23.49	24.60	15	9,037	0.17%
2021/04/19	18.1	23.57	14	24.51	24.80	4.1	8,590	0.05%
2021/04/16	11	22.33	15	22.46	22.55	-4	8,114	-0.05%
2021/04/15	4	21.10	14	21.20	21.25	-10	7,565	-0.13%
2021/04/14	8	20.31	0	0.00	20.15	8	7,119	0.11%
2021/04/13	8	21.01	12	20.74	19.80	-4	6,735	-0.06%
2021/04/12	14	19.05	29	19.21	20.20	-15	6,424	-0.23%
2021/04/09	41	18.62	36	18.52	18.40	5	5,931	0.08%
2021/04/08	10	17.95	77	17.92	17.95	-67	5,300	-1.26%
2021/04/07	22	15.83	12	15.90	16.35	10	4,857	0.21%
2021/04/06	35	15.22	15	14.98	15.50	20	4,551	0.44%
2021/04/01	6	14.25	2	14.25	14.25	4	4,054	0.10%
2021/03/31	1	14.55	0	0.00	14.35	1	4,059	0.02%
2021/03/30	6	14.30	20	14.30	14.35	-14	4,068	-0.34%
2021/03/29	1	14.20	0	0.00	14.15	1	4,097	0.02%
2021/03/26	2	14.00	6	14.05	14.10	-4	4,449	-0.09%
2021/03/25	11	14.24	10	14.13	14.05	1	4,986	0.02%
2021/03/24	0	0.00	20	13.90	13.90	-20	4,861	-0.41%
2021/03/23	2	13.93	0	0.00	13.80	2	5,032	0.04%
2021/03/16	3	13.90	0	0.00	13.85	3	6,198	0.05%
2021/03/09	1	14.05	2	14.13	13.95	-1	6,201	-0.02%
2021/03/05	0	0.00	6	13.84	13.70	-6	6,255	-0.10%
2021/03/04	10	14.21	3	14.45	14.05	7	6,281	0.11%
2021/03/03	1	14.05	2	13.95	14.05	-1	6,063	-0.02%
2021/02/24	2	13.90	0	0.00	13.70	2	6,124	0.03%
2021/02/23	6	13.71	3	13.80	14.15	3	6,076	0.05%
2021/02/22	0	0.00	1	13.15	13.30	-1	5,807	-0.02%
2021/02/19	1	13.25	0	0.00	13.25	1	5,874	0.02%
2021/02/18	1	13.20	0	0.00	13.25	1	5,823	0.02%
2021/02/04	1	11.85	2	11.85	11.80	-1	6,136	-0.02%
2021/01/22	0	0.00	2	11.80	12.00	-2	6,598	-0.03%
2021/01/21	1	12.10	0	0.00	11.90	1	6,559	0.02%
2021/01/19	1	12.50	0	0.00	12.40	1	6,484	0.02%
2021/01/12	1	12.95	42	12.95	12.90	-41	6,326	-0.65%
2021/01/08	2	13.35	0	0.00	13.35	2	6,241	0.03%
2021/01/07	0	0.00	2	13.63	13.70	-2	6,179	-0.03%
2021/01/06	11	13.89	0	0.00	13.55	11	6,159	0.18%
2021/01/05	6	14.68	6	14.43	14.35	0	6,033	0.00%
2021/01/04	6	14.40	0	0.00	14.35	6	5,920	0.10%
2020/12/31	0	0.00	1	14.45	14.35	-1	5,855	-0.02%
2020/12/30	2	14.83	1	14.65	14.65	1	5,777	0.02%
2020/12/29	2	14.75	5	14.57	14.55	-3	5,654	-0.05%
2020/12/25	0	0.00	3	14.20	14.25	-3	5,429	-0.06%
2020/12/23	4	13.89	0	0.00	14.20	4	5,285	0.08%
2020/12/22	51	14.75	4	15.03	14.05	47	5,165	0.91%
2020/12/21	8	15.01	0	0.00	15.20	8	4,799	0.17%
2020/12/17	1	14.35	0	0.00	14.20	1	4,181	0.02%
2020/12/16	4	14.45	2	14.05	14.45	2	4,018	0.05%
2020/12/15	2	14.35	0	0.00	13.95	2	3,800	0.05%
2020/12/14	100	13.59	2	13.70	13.70	98	3,641	2.69%
2020/12/11	11	14.22	12	13.79	13.65	-1	3,598	-0.03%
2020/12/10	23	13.99	27	14.14	14.10	-4	3,344	-0.12%
2020/12/07	1	12.85	0.3	12.80	12.85	0.7	3,379	0.02%
2020/12/04	1	12.85	0	0.00	12.85	1	3,369	0.03%
2020/12/01	3	13.57	1	13.40	13.45	2	3,373	0.06%
2020/11/26	1	13.40	10	13.30	13.40	-9	3,305	-0.27%
2020/11/25	1	13.10	4	13.44	13.30	-3	3,266	-0.09%
2020/11/23	8	12.98	0	0.00	13.35	8	3,138	0.25%
2020/11/20	1	12.75	0	0.00	12.80	1	2,959	0.03%
2020/11/19	1	12.90	0	0.00	13.00	1	2,908	0.03%
2020/11/18	2	13.00	0	0.00	13.05	2	2,860	0.07%
2020/11/17	2	12.80	0	0.00	12.60	2	2,740	0.07%
2020/11/16	2	13.10	15	13.00	12.95	-13	2,656	-0.49%
2020/11/13	0	0.00	2	12.45	12.60	-2	2,414	-0.08%
2020/11/11	8	12.00	0	0.00	12.20	8	2,196	0.36%
2020/11/10	0	0.00	2	11.83	12.00	-2	2,125	-0.09%
2020/11/09	0	0.00	3	12.03	12.10	-3	2,063	-0.15%
2020/11/06	0	0.00	15	11.53	11.65	-15	1,915	-0.78%
2020/11/05	0	0.00	5	11.40	11.40	-5	1,827	-0.27%
2020/11/04	2	11.40	16	11.28	11.40	-14	1,781	-0.79%
2020/11/03	1	11.15	1	11.10	11.05	0	1,665	0.00%
2020/10/30	5	10.75	2	10.85	10.75	3	1,622	0.18%
2020/10/28	2	10.90	0	0.00	10.90	2	1,619	0.12%
2020/10/20	10	11.00	0	0.00	10.95	10	1,594	0.63%
2020/10/19	0	0.00	10	11.05	11.05	-10	1,593	-0.63%
2020/10/14	0	0.00	2	11.05	11.00	-2	1,575	-0.13%
2020/10/12	0	0.00	2	10.90	10.95	-2	1,554	-0.13%
2020/10/08	0	0.00	2	10.85	10.95	-2	1,553	-0.13%
2020/10/07	0	0.00	2	10.80	10.95	-2	1,546	-0.13%
2020/10/06	0	0.00	5	10.85	10.90	-5	1,539	-0.32%
2020/10/05	0	0.00	2	10.70	10.85	-2	1,531	-0.13%
2020/09/24	2	10.65	0	0.00	10.50	2	1,514	0.13%
2020/09/23	3	10.90	0	0.00	10.85	3	1,486	0.20%
2020/09/22	0	0.00	1	11.20	11.10	-1	1,468	-0.07%
2020/09/17	0	0.00	4	11.25	11.25	-4	1,399	-0.29%
2020/09/14	31	11.45	21	11.45	11.50	10	1,326	0.75%
2020/09/11	4	11.45	3	11.22	11.30	1	1,211	0.08%
2020/09/07	2	11.28	2	11.15	11.10	0	658	0.00%
2020/09/04	5	10.70	0	0.00	10.80	5	561	0.89%
2020/08/31	0	0.00	2	10.20	10.25	-2	392	-0.51%
2020/08/25	0	0.00	2	10.00	9.99	-2	369	-0.54%
2020/08/19	5	10.00	1	10.10	10.05	4	380	1.05%
2020/08/14	0	0.00	2	9.95	9.97	-2	357	-0.56%
2020/08/12	9	9.90	0	0.00	9.94	9	357	2.52%
2020/08/11	4	9.95	0	0.00	9.95	4	355	1.13%
2020/08/06	2	9.89	0	0.00	9.88	2	333	0.60%
2020/07/31	0	0.00	2	9.84	9.74	-2	335	-0.60%
2020/07/23	2	9.84	0	0.00	9.84	2	346	0.58%
2020/07/21	0	0.00	2	9.78	9.88	-2	344	-0.58%
2020/05/29	0	0.00	2	9.75	9.73	-2	383	-0.52%
2020/04/09	1	8.86	0	0.00	8.84	1	366	0.27%
2020/03/10	2	9.80	0	0.00	9.83	2	285	0.70%
2020/02/26	10	10.00	0	0.00	10.00	10	260	3.85%
2020/02/07	10	10.00	0	0.00	10.05	10	250	3.99%
2020/02/06	0	0.00	10	10.10	10.05	-10	247	-4.04%
2020/02/05	10	10.00	0	0.00	10.00	10	244	4.10%
2020/01/08	1	10.15	0	0.00	10.15	1	222	0.45%
2020/01/07	0	0.00	5	10.15	10.15	-5	223	-2.24%
2020/01/06	5	10.12	0	0.00	10.15	5	225	2.22%
2019/12/27	2	10.15	0	0.00	10.15	2	186	1.07%
2019/12/04	0.4	10.10	0	0.00	10.15	0.4	302	0.13%
2019/11/26	2	10.20	0	0.00	10.20	2	312	0.64%
2019/10/24	0	0.00	2	10.30	10.25	-2	374	-0.53%
2019/10/21	0	0.00	2	10.30	10.30	-2	367	-0.54%
2019/10/18	0	0.00	2	10.30	10.25	-2	368	-0.54%
2019/08/22	2	10.05	0	0.00	10.10	2	421	0.47%
2019/08/21	2	10.10	0	0.00	10.05	2	419	0.48%
2019/06/25	1	10.85	0	0.00	10.70	1	227	0.44%
2019/05/14	0.6	10.40	0	0.00	10.35	0.6	198	0.30%
2019/03/07	0	0.00	0.5	10.30	10.30	-0.5	188	-0.24%
2019/01/14	2	10.10	0	0.00	10.05	2	199	1.00%
2018/09/26	2	11.15	0	0.00	11.10	2	239	0.83%
2018/09/25	0	0.00	2	11.45	11.25	-2	225	-0.89%
2018/08/03	1	10.80	0	0.00	10.85	1	283	0.35%
2018/04/23	0	0.00	6	11.76	11.75	-6	875	-0.69%
2018/04/20	6	11.85	0	0.00	11.80	6	873	0.69%
2018/04/16	0	0.00	20	11.45	11.40	-20	854	-2.34%
2018/04/10	1	11.95	5	12.00	11.65	-4	838	-0.48%
2018/04/09	20	12.05	0	0.00	11.95	20	816	2.45%
2018/04/03	0	0.00	10	12.20	12.05	-10	838	-1.19%
2018/04/02	11	12.10	7	12.05	12.40	4	817	0.49%
2018/03/31	28	12.24	21	12.54	12.35	7	740	0.94%
2018/03/30	4	12.33	0	0.00	11.95	4	575	0.70%