春源 (2010)-元大-中壢券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
22.55
漲跌
▼0.20
漲幅
-0.88%
成交量
1,823張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	22.62	9	22.57	22.55	-1	1,559	-0.06%
2024/05/02	10.5	22.57	56	22.70	22.75	-45.5	1,535	-2.96%
2024/04/30	3	22.52	6	22.62	22.55	-3	1,503	-0.20%
2024/04/29	2.1	22.60	13.1	22.46	22.60	-11	1,464	-0.75%
2024/04/26	3	21.27	0	0.00	21.50	3	1,353	0.22%
2024/04/25	1	21.00	2	21.00	21.15	-1	1,333	-0.07%
2024/04/24	1	21.05	0	0.00	20.90	1	1,324	0.08%
2024/04/23	3	21.60	0	0.00	21.15	3	1,311	0.23%
2024/04/22	1	21.45	3	21.45	21.10	-2	1,294	-0.15%
2024/04/19	7.1	21.23	0	0.00	21.05	7.1	1,267	0.56%
2024/04/18	2	21.65	5.4	21.73	21.90	-3.4	1,222	-0.28%
2024/04/17	4	20.83	0	0.00	20.90	4	1,162	0.34%
2024/04/16	4	21.04	1.2	21.17	20.80	2.9	1,144	0.25%
2024/04/15	50	21.30	1	21.55	21.25	49	1,131	4.33%
2024/04/12	1.2	21.03	0	0.00	21.25	1.2	1,108	0.11%
2024/04/11	2	21.25	1.1	21.45	21.55	0.9	1,083	0.09%
2024/04/10	10.2	21.49	2	21.40	21.20	8.2	1,056	0.78%
2024/04/09	14	21.27	10	22.08	21.90	4	1,008	0.40%
2024/04/08	4.2	20.92	16	21.06	20.95	-11.9	856	-1.38%
2024/04/03	10	20.47	28	20.67	20.45	-18	809	-2.23%
2024/04/02	2	19.70	0	0.00	19.70	2	734	0.27%
2024/04/01	4	19.25	0	0.00	19.25	4	807	0.50%
2024/03/29	1	19.00	4	19.15	19.00	-3	815	-0.37%
2024/03/28	0.1	19.20	4	19.19	19.20	-3.9	839	-0.47%
2024/03/27	1	19.30	2	19.28	19.20	-1	848	-0.12%
2024/03/26	4	18.91	22	18.81	18.90	-18	839	-2.14%
2024/03/25	0	18.90	0	0.00	18.90	0	871	0.00%
2024/03/21	1	18.80	10	18.90	18.70	-9	994	-0.91%
2024/03/20	1	18.85	0	0.00	18.80	1	1,100	0.09%
2024/03/19	10	18.67	3	18.62	18.70	7	1,084	0.65%
2024/03/18	1	18.25	9	18.26	18.45	-8	1,075	-0.74%
2024/03/15	10.5	18.25	3	18.23	18.25	7.5	1,058	0.71%
2024/03/12	2	17.60	0	0.00	17.65	2	1,001	0.20%
2024/03/08	0.5	17.45	5	17.50	17.50	-4.5	1,005	-0.45%
2024/03/07	5	17.50	4	17.45	17.45	1	1,022	0.10%
2024/03/01	25	17.45	15	17.40	17.40	10	1,032	0.97%
2024/02/27	15	17.63	15	17.45	17.45	0	1,040	0.00%
2024/02/26	10	17.73	10	17.65	17.70	0	1,037	0.00%
2024/02/23	0	0.00	8	17.72	17.70	-8	1,036	-0.77%
2024/02/22	0	0.00	10	17.85	17.85	-10	1,044	-0.96%
2024/02/21	0	0.00	3	17.85	17.85	-3	1,044	-0.29%
2024/02/15	3	17.27	5	17.30	17.30	-2	1,045	-0.19%
2024/02/05	1	17.50	0	0.00	17.55	1	1,045	0.10%
2024/02/02	0	0.00	21	17.70	17.75	-21	1,040	-2.02%
2024/01/25	0	0.00	5	17.75	17.80	-5	1,031	-0.48%
2024/01/22	0	0.00	5	17.60	17.60	-5	1,020	-0.49%
2024/01/18	5	17.25	0	0.00	17.40	5	1,013	0.49%
2024/01/17	40	17.09	0	0.00	17.05	40	1,006	3.97%
2024/01/16	0	0.00	1	17.45	17.25	-1	997	-0.10%
2024/01/08	0	0.00	2	18.35	18.30	-2	1,048	-0.19%
2024/01/04	0	0.00	18	18.35	18.40	-18	1,057	-1.70%
2024/01/03	15	18.37	0	0.00	18.30	15	1,070	1.40%
2023/12/28	0	0.00	5.6	18.96	18.90	-5.6	1,060	-0.53%
2023/12/27	0	0.00	4	19.33	19.10	-4	1,047	-0.38%
2023/12/26	0	0.00	1	18.65	18.75	-1	952	-0.11%
2023/12/25	7	18.74	4	18.70	18.55	3	936	0.32%
2023/12/22	25	18.48	1	18.40	18.40	24	908	2.64%
2023/12/21	0	0.00	1	18.60	18.70	-1	897	-0.11%
2023/12/20	3	18.60	3	18.70	18.75	0	882	0.00%
2023/12/19	12	18.68	34	18.47	18.70	-22	835	-2.63%
2023/12/18	1	18.45	2	18.38	18.40	-1	752	-0.13%
2023/12/15	10	18.46	24	18.43	18.05	-14	689	-2.03%
2023/12/14	0.4	17.35	0	0.00	17.30	0.4	589	0.07%
2023/12/13	5	17.20	0	0.00	17.25	5	603	0.83%
2023/12/12	0	0.00	1	17.05	17.10	-1	601	-0.17%
2023/12/06	0.2	17.30	1	17.25	17.25	-0.8	600	-0.13%
2023/12/05	10	17.20	0	0.00	17.25	10	597	1.67%
2023/11/24	1	17.20	1	17.05	17.00	0	572	0.00%
2023/11/21	0	0.00	11	17.14	17.15	-11	580	-1.90%
2023/11/16	1	16.95	0	0.00	16.95	1	571	0.17%
2023/11/09	2	16.55	0	0.00	16.60	2	569	0.35%
2023/10/20	0	0.00	11	16.11	16.25	-11	802	-1.37%
2023/10/18	10	16.00	0	0.00	16.40	10	808	1.24%
2023/10/12	1	16.60	0	0.00	16.75	1	797	0.13%
2023/10/11	11	16.55	0	0.00	16.65	11	794	1.38%
2023/10/06	2	17.00	0	0.00	16.95	2	788	0.25%
2023/10/04	0	0.00	1	16.60	16.75	-1	830	-0.12%
2023/10/03	1	16.85	0	0.00	16.95	1	846	0.12%
2023/09/27	0	0.00	1	17.10	17.00	-1	1,005	-0.10%
2023/09/26	1	17.50	0	17.50	17.40	1	1,053	0.09%
2023/09/22	0	0.00	2	18.05	18.10	-2	1,107	-0.18%
2023/09/21	10	18.00	0	0.00	17.95	10	1,174	0.85%
2023/09/20	0	0.00	1	18.35	18.30	-1	1,238	-0.08%
2023/09/18	1	18.40	10	18.45	18.45	-9	1,232	-0.73%
2023/09/15	1	18.00	0	0.00	17.90	1	1,216	0.08%
2023/09/05	8	18.20	0	0.00	18.25	8	1,221	0.65%
2023/09/04	1	18.20	0	0.00	18.15	1	1,220	0.08%
2023/09/01	1	17.75	0.1	17.60	17.90	0.9	1,204	0.07%
2023/08/28	0	0.00	1	17.25	17.25	-1	1,190	-0.08%
2023/08/22	0	0.00	8	16.80	16.75	-8	1,190	-0.67%
2023/08/18	0	0.00	1	17.25	17.00	-1	1,188	-0.08%
2023/08/17	1	16.90	1	16.75	16.75	0	1,183	0.00%
2023/08/15	1	16.90	0	0.00	16.95	1	1,176	0.08%
2023/08/14	5	17.00	0	0.00	16.85	5	1,184	0.42%
2023/08/11	0	0.00	1	17.50	17.50	-1	1,188	-0.08%
2023/08/09	0	0.00	0.1	17.95	17.45	-0.1	1,196	-0.01%
2023/08/08	0	0.00	1	17.60	17.65	-1	1,188	-0.08%
2023/08/07	2	18.15	0	18.15	18.20	2	1,170	0.17%
2023/08/04	7	18.25	1	18.40	18.65	6	1,152	0.52%
2023/08/02	9	18.38	3	18.37	18.40	6	1,120	0.54%
2023/07/31	0	17.80	0	0.00	17.55	0	1,059	0.00%
2023/07/27	2	18.00	0	0.00	18.00	2	1,041	0.19%
2023/07/26	5	18.30	2	17.90	18.00	3	1,032	0.29%
2023/07/25	0.2	17.55	0	0.00	17.55	0.2	1,007	0.02%
2023/07/21	1	17.10	0	0.00	17.10	1	990	0.10%
2023/07/19	2	17.38	0	0.00	17.30	2	1,034	0.19%
2023/07/18	1	17.00	5	17.10	16.90	-4	1,044	-0.38%
2023/07/17	2	18.20	0	0.00	18.15	2	1,026	0.19%
2023/07/14	2	18.00	0	0.00	17.95	2	1,009	0.20%
2023/07/13	2	17.70	0	0.00	17.80	2	1,004	0.20%
2023/07/12	1	17.90	0	0.00	17.85	1	994	0.10%
2023/07/11	5	18.30	0	0.00	18.15	5	986	0.51%
2023/07/10	0	0.00	1	18.70	18.65	-1	953	-0.10%
2023/07/07	30	19.27	36	19.18	19.10	-6	935	-0.64%
2023/07/06	0	0.00	1	18.70	18.85	-1	818	-0.12%
2023/07/05	0	0.00	0.1	18.70	18.30	-0.1	795	-0.01%
2023/07/04	15	19.15	11	19.11	19.00	4	765	0.52%
2023/07/03	30	18.20	0	0.00	19.00	30	709	4.23%
2023/06/29	6	18.12	4.4	18.47	18.00	1.6	645	0.25%
2023/06/28	2	17.45	2	17.65	17.90	0	578	0.00%
2023/06/21	0	0.00	3	16.55	16.80	-3	494	-0.61%
2023/06/16	0	0.00	1	16.55	16.65	-1	489	-0.20%
2023/06/12	0	0.00	2	16.45	16.50	-2	495	-0.40%
2023/06/09	0	0.00	1	16.65	16.55	-1	490	-0.20%
2023/06/05	0	0.00	2	16.63	16.60	-2	485	-0.41%
2023/06/02	0	0.00	8	16.35	16.35	-8	483	-1.66%
2023/06/01	1	16.40	0	0.00	16.35	1	480	0.21%
2023/05/30	0	0.00	1	16.20	16.25	-1	477	-0.21%
2023/05/17	0	0.00	1	16.75	16.80	-1	487	-0.21%
2023/05/16	0	0.00	1.5	16.40	16.45	-1.5	472	-0.32%
2023/05/12	0	0.00	1	16.00	16.10	-1	462	-0.22%
2023/05/11	0	0.00	1	16.00	15.95	-1	466	-0.21%
2023/04/25	1	16.90	1.1	16.59	16.20	-0.1	510	-0.02%
2023/04/24	0	0.00	1	17.15	16.80	-1	497	-0.20%
2023/04/21	0.1	16.60	4	16.60	16.65	-3.9	465	-0.84%
2023/04/10	0	0.00	2	16.00	16.00	-2	426	-0.47%
2023/03/22	0.5	16.00	0	0.00	16.00	0.5	539	0.09%
2023/03/16	6	15.88	0	0.00	15.70	6	553	1.08%
2023/03/15	1	16.25	0	0.00	16.20	1	542	0.18%
2023/03/14	1	16.45	0	0.00	16.35	1	540	0.18%
2023/03/13	0	0.00	3	16.37	16.60	-3	545	-0.55%
2023/03/10	1	16.45	0	0.00	16.45	1	546	0.18%
2023/03/07	0	0.00	0	16.80	16.90	0	546	-0.01%
2023/03/06	1	16.65	7.1	16.70	16.65	-6.1	543	-1.12%
2023/03/03	0	0.00	2	16.55	16.65	-2	542	-0.37%
2023/03/01	1	16.55	0	0.00	16.50	1	539	0.19%
2023/02/24	3	16.87	2	16.80	16.95	1	535	0.19%
2023/02/23	3	16.95	4	16.96	16.95	-1	530	-0.19%
2023/02/22	1	16.70	2.3	16.74	16.75	-1.3	534	-0.25%
2023/02/21	4	16.91	1	16.90	16.90	3	533	0.56%
2023/02/20	0	0.00	3	16.88	16.90	-3	538	-0.56%
2023/02/16	0.1	16.70	0	0.00	16.70	0.1	556	0.02%
2023/02/14	1	16.65	0	0.00	16.70	1	550	0.18%
2023/02/13	1	16.55	0	0.00	16.65	1	552	0.18%
2023/02/10	0	0.00	1	16.60	16.70	-1	551	-0.18%
2023/02/09	0	0.00	31	16.70	16.75	-31	557	-5.56%
2023/02/07	0	0.00	1	16.80	16.80	-1	550	-0.18%
2023/02/03	3	16.62	0	0.00	16.70	3	542	0.55%
2023/02/02	3	16.70	0	0.00	16.65	3	532	0.56%
2023/02/01	0.3	16.65	18	16.75	16.60	-17.7	526	-3.36%
2023/01/31	0	0.00	6	16.45	16.50	-6	519	-1.16%
2023/01/30	0	0.00	1	16.45	16.40	-1	512	-0.20%
2023/01/12	0	0.00	5	16.08	16.00	-5	547	-0.91%
2023/01/05	15	15.90	0	0.00	15.95	15	574	2.61%
2023/01/04	15	15.90	0	0.00	15.95	15	577	2.60%
2022/12/30	3	16.15	0	0.00	15.95	3	601	0.50%
2022/12/28	1	16.05	0	0.00	16.00	1	623	0.16%
2022/12/27	0	0.00	3	16.10	16.05	-3	624	-0.48%
2022/12/23	19	16.26	1	16.25	16.25	18	625	2.88%
2022/12/22	0	0.00	2	16.35	16.15	-2	628	-0.32%
2022/12/21	6	16.24	6	16.26	15.95	0	620	0.00%
2022/12/20	1	15.75	0	0.00	15.50	1	598	0.17%
2022/12/16	1	16.05	5	16.00	15.85	-4	595	-0.67%
2022/12/15	0	0.00	6	16.35	16.15	-6	585	-1.02%
2022/12/13	5	16.45	0	0.00	16.20	5	556	0.90%
2022/12/07	1	15.60	0	0.00	15.55	1	535	0.19%
2022/12/02	0	0.00	1	16.05	15.90	-1	528	-0.19%
2022/12/01	1	15.90	0	0.00	15.90	1	532	0.19%
2022/11/28	0	0.00	5	15.45	15.55	-5	530	-0.94%
2022/11/22	0	15.45	0	0.00	15.45	0	535	0.00%
2022/11/18	1	15.35	0	0.00	15.35	1	539	0.19%
2022/11/16	6	15.83	0	0.00	15.50	6	534	1.12%
2022/11/15	0	15.85	3.4	15.94	16.00	-3.4	528	-0.64%
2022/11/11	0.4	15.40	0	0.00	15.35	0.4	511	0.08%
2022/11/08	0	0.00	4	15.50	15.40	-4	529	-0.76%
2022/11/01	0	0.00	1	15.00	14.95	-1	531	-0.19%
2022/10/28	6	14.85	0	0.00	15.00	6	543	1.10%
2022/10/27	0	0.00	1	15.00	15.00	-1	549	-0.18%
2022/10/25	0.3	14.60	0	0.00	14.70	0.3	585	0.06%
2022/10/19	0.3	14.85	0	0.00	14.80	0.3	534	0.06%
2022/10/17	0	0.00	0.2	14.40	14.60	-0.2	537	-0.04%
2022/10/12	2	14.80	0	0.00	14.85	2	544	0.37%
2022/10/05	1	15.35	1	15.60	15.55	0	539	0.00%
2022/10/04	0.3	14.85	0	0.00	15.00	0.3	531	0.06%
2022/10/03	0	0.00	1	14.65	14.65	-1	529	-0.19%
2022/09/30	0	0.00	0	14.70	14.70	0	533	-0.01%
2022/09/21	2	15.40	0	0.00	15.30	2	572	0.35%
2022/09/16	1	15.70	1	15.75	15.80	0	577	0.00%
2022/09/08	0	0.00	1	16.00	16.15	-1	647	-0.15%
2022/09/01	2	16.40	0	0.00	16.35	2	682	0.29%
2022/08/29	1	16.40	0	0.00	16.50	1	699	0.14%
2022/08/24	0	0.00	1	17.10	16.90	-1	714	-0.14%
2022/08/23	0	0.00	1	16.75	16.75	-1	716	-0.14%
2022/08/19	0	0.00	2	16.90	16.85	-2	726	-0.28%
2022/08/17	0	0.00	1	17.10	16.70	-1	728	-0.14%
2022/08/16	1.5	16.60	15	16.55	16.55	-13.5	722	-1.87%
2022/08/15	3	16.70	3	16.75	16.65	0	729	0.00%
2022/08/12	0.2	16.40	1	16.35	16.35	-0.8	731	-0.11%
2022/08/11	2	15.90	0	0.00	16.00	2	731	0.27%
2022/08/10	1	15.65	1	15.75	15.75	0	746	0.00%
2022/08/08	0	0.00	2	15.45	15.65	-2	772	-0.26%
2022/08/04	15	15.70	0	0.00	15.70	15	823	1.82%
2022/08/03	1	15.90	0	0.00	15.70	1	846	0.12%
2022/08/02	2	16.00	0	0.00	16.05	2	859	0.23%
2022/08/01	6	16.38	3	16.35	16.55	3	888	0.34%
2022/07/27	1	15.75	0	0.00	15.80	1	893	0.11%
2022/07/25	3	16.25	9	16.02	16.25	-6	931	-0.64%
2022/07/22	0	0.00	1	16.00	16.00	-1	937	-0.11%
2022/07/20	1	15.80	0	0.00	15.80	1	999	0.10%
2022/07/19	6	15.84	0	0.00	16.05	6	1,037	0.58%
2022/07/18	5	15.50	0	0.00	15.55	5	1,121	0.45%
2022/07/14	1	15.40	0	0.00	15.50	1	1,281	0.08%
2022/07/13	0	0.00	15	15.25	15.30	-15	1,325	-1.13%
2022/07/06	4	15.65	0	0.00	15.15	4	1,605	0.25%
2022/07/05	8	15.76	0	0.00	15.80	8	1,648	0.49%
2022/07/01	4	15.80	9	15.69	15.40	-5	1,702	-0.29%
2022/06/30	0	0.00	10	15.97	16.00	-10	1,699	-0.59%
2022/06/29	1	16.65	0	0.00	16.60	1	1,708	0.06%
2022/06/28	0	0.00	1	16.85	16.90	-1	1,722	-0.06%
2022/06/27	1	17.20	0	0.00	17.20	1	1,759	0.06%
2022/06/23	0	0.00	10	16.58	16.50	-10	1,802	-0.55%
2022/06/21	0	0.00	2	17.00	17.30	-2	1,910	-0.10%
2022/06/20	0	0.00	2	16.75	16.75	-2	2,028	-0.10%
2022/06/17	3	17.82	0	0.00	17.85	3	2,373	0.13%
2022/06/16	4	18.24	1	18.30	18.00	3	2,450	0.12%
2022/06/15	1	18.50	0	0.00	18.45	1	2,456	0.04%
2022/06/14	0	0.00	1	18.20	18.40	-1	2,476	-0.04%
2022/06/13	1	18.60	1	18.55	18.45	0	2,505	0.00%
2022/06/10	0	0.00	1	19.40	19.30	-1	2,517	-0.04%
2022/06/09	0.1	20.05	0	0.00	19.65	0.1	2,544	0.00%
2022/06/07	1	19.80	0	0.00	19.90	1	2,652	0.04%
2022/06/06	1	19.95	0	0.00	19.95	1	2,693	0.04%
2022/06/02	5	19.52	0	0.00	19.75	5	2,774	0.18%
2022/06/01	0	0.00	1	19.80	19.70	-1	2,852	-0.04%
2022/05/31	0	0.00	2	19.65	19.65	-2	2,877	-0.07%
2022/05/30	2	19.90	0	0.00	19.90	2	2,906	0.07%
2022/05/23	0	0.00	4	19.65	19.70	-4	3,391	-0.12%
2022/05/20	1	19.40	1	19.50	19.40	0	3,459	0.00%
2022/05/19	10	19.25	0	0.00	19.40	10	3,606	0.28%
2022/05/17	1	19.10	0	0.00	19.00	1	3,602	0.03%
2022/05/16	0	0.00	2	19.00	19.00	-2	3,596	-0.06%
2022/05/11	1	19.20	0	0.00	19.00	1	3,559	0.03%
2022/05/10	0	0.00	2	19.65	19.75	-2	3,553	-0.06%
2022/05/09	9	20.09	1	20.25	19.65	8	3,555	0.23%
2022/05/06	5	20.70	0	0.00	20.90	5	3,538	0.14%
2022/04/29	2	21.60	0	0.00	21.40	2	3,571	0.06%
2022/04/28	5	21.64	0	0.00	21.55	5	3,562	0.14%
2022/04/26	4	22.38	0	0.00	22.00	4	3,537	0.11%
2022/04/25	2	22.98	2	23.80	22.90	0	3,510	0.00%
2022/04/22	5	24.09	7	24.33	23.95	-2	3,471	-0.06%
2022/04/21	7.4	23.56	0	0.00	23.40	7.4	3,402	0.22%
2022/04/20	3	24.80	0	0.00	24.65	3	3,341	0.09%
2022/04/19	1	24.50	1	24.70	24.90	0	3,283	0.00%
2022/04/18	5	24.71	5	24.55	24.50	0	3,258	0.00%
2022/04/15	20	25.31	39	25.43	25.25	-19	3,210	-0.59%
2022/04/14	34	25.40	49	25.53	25.40	-15	3,201	-0.47%
2022/04/13	3	25.37	21	25.39	25.65	-18	3,156	-0.57%
2022/04/12	2	24.80	2	25.08	24.70	0	3,067	0.00%
2022/04/11	22	24.71	3	24.82	24.75	19	3,038	0.63%
2022/04/08	10	24.50	0	0.00	24.50	10	3,010	0.33%
2022/04/07	3	24.48	1	24.40	24.00	2	3,021	0.07%
2022/04/06	0.5	24.60	0	0.00	24.55	0.5	2,987	0.02%
2022/04/01	1	24.70	11	24.59	24.80	-10	2,995	-0.33%
2022/03/31	0	0.00	3	24.60	24.30	-3	3,014	-0.10%
2022/03/30	47.1	24.25	2	24.65	24.50	45.1	3,082	1.46%
2022/03/29	9	24.59	7	24.76	24.60	2	3,140	0.06%
2022/03/28	28	24.97	27	24.77	25.05	1	3,263	0.03%
2022/03/25	23	25.36	24	25.47	25.40	-1	3,747	-0.03%
2022/03/24	30	25.70	34	25.95	25.70	-4	3,882	-0.10%
2022/03/23	83	25.85	79	25.67	25.90	4	3,925	0.10%
2022/03/22	93	25.97	123	25.92	26.05	-30	3,812	-0.79%	大賣/
2022/03/21	24	24.79	18	24.78	24.75	6	3,469	0.17%
2022/03/18	0	0.00	1	23.85	23.80	-1	3,409	-0.03%
2022/03/17	0	0.00	1	23.85	23.90	-1	3,447	-0.03%
2022/03/16	11	23.30	14	23.56	23.25	-3	3,442	-0.09%
2022/03/14	5	24.65	6	24.68	24.60	-1	3,464	-0.03%
2022/03/11	5	24.54	24	24.68	24.55	-19	3,471	-0.55%
2022/03/10	1	24.15	15	24.30	24.45	-14	3,432	-0.41%
2022/03/09	2	23.63	7	23.51	23.95	-5	3,378	-0.15%
2022/03/08	7	24.87	1	23.85	23.50	6	3,356	0.18%
2022/03/07	12	24.37	2	23.95	24.30	10	3,281	0.30%
2022/03/03	0	0.00	3	24.65	24.35	-3	3,219	-0.09%
2022/03/02	4	24.76	6	24.75	24.50	-2	3,211	-0.06%
2022/03/01	12	25.17	36	24.76	24.40	-24	3,175	-0.76%
2022/02/25	15	24.42	48	24.45	24.40	-33	3,147	-1.05%
2022/02/24	38	23.68	7	23.90	23.55	31	3,100	1.00%
2022/02/23	24	24.51	8	24.54	24.65	16	3,078	0.52%
2022/02/22	22	24.08	18	23.88	23.85	4	2,970	0.13%
2022/02/21	68	24.42	91.5	24.28	23.95	-23.5	2,930	-0.80%
2022/02/18	1	23.00	1	23.00	23.10	0	2,816	0.00%
2022/02/14	1	22.85	8	22.70	22.65	-7	2,981	-0.23%
2022/02/11	0	0.00	2	23.08	23.05	-2	3,008	-0.07%
2022/02/09	2	22.98	0	0.00	23.05	2	3,147	0.06%
2022/02/08	2	22.30	0	0.00	22.75	2	3,149	0.06%
2022/02/07	0	0.00	2	22.18	22.45	-2	3,155	-0.06%
2022/01/26	1	21.10	0	0.00	21.10	1	3,161	0.03%
2022/01/25	1	21.30	29	21.51	21.15	-28	3,186	-0.88%
2022/01/20	0	0.00	3	22.32	22.40	-3	3,230	-0.09%
2022/01/19	0	0.00	10	22.15	22.15	-10	3,234	-0.31%
2022/01/18	7	22.49	1	22.55	22.40	6	3,246	0.18%
2022/01/13	31	22.82	3	22.85	22.80	28	3,357	0.83%
2022/01/12	0	0.00	2	22.48	22.50	-2	3,354	-0.06%
2022/01/11	0.5	22.80	0	0.00	22.60	0.5	3,364	0.01%
2022/01/10	2	23.25	1	23.20	23.00	1	3,371	0.03%
2022/01/07	6	23.23	0	0.00	22.95	6	3,381	0.18%
2022/01/06	1	23.55	4	23.64	23.50	-3	3,380	-0.09%
2022/01/05	11	23.96	0	0.00	23.80	11	3,428	0.32%
2022/01/04	9	23.94	2	24.10	23.80	7	3,458	0.20%
2022/01/03	0	0.00	0.1	24.10	24.15	-0.1	3,485	0.00%
2021/12/30	1	24.55	0	0.00	24.40	1	3,510	0.03%
2021/12/29	1	24.20	1	24.40	24.20	0	3,517	0.00%
2021/12/27	10	24.50	2	24.35	24.25	8	3,629	0.22%
2021/12/24	42	24.62	48	24.96	24.60	-6	3,641	-0.16%
2021/12/23	62	25.19	54	25.19	25.20	8	3,616	0.22%
2021/12/22	118	25.65	90	25.60	25.70	28	3,581	0.78%	大買/
2021/12/21	156	25.59	134.2	25.75	26.00	21.8	3,521	0.62%	大買/大賣/
2021/12/20	14	24.00	15	24.05	24.60	-1	3,048	-0.03%
2021/12/17	8	23.58	3	23.62	23.40	5	2,901	0.17%
2021/12/16	1.2	23.05	5	23.08	23.05	-3.8	2,858	-0.13%
2021/12/14	0	0.00	6.1	23.05	22.85	-6.1	3,259	-0.19%
2021/12/13	0	0.00	57	23.20	23.20	-57	3,378	-1.69%
2021/12/10	28	23.00	1	23.05	22.60	27	3,495	0.77%
2021/12/09	10	22.75	14	22.71	22.70	-4	3,875	-0.10%
2021/12/08	27	23.30	26	23.02	22.85	1	4,409	0.02%
2021/12/07	0	0.00	13	22.63	22.85	-13	4,438	-0.29%
2021/12/06	0	0.00	3	22.45	22.40	-3	4,445	-0.07%
2021/12/02	2	22.08	3	22.18	22.00	-1	4,617	-0.02%
2021/12/01	0	0.00	2	22.15	22.10	-2	4,666	-0.04%
2021/11/30	7	21.99	0	0.00	22.15	7	4,723	0.15%
2021/11/29	3	22.02	0	0.00	21.95	3	4,776	0.06%
2021/11/26	0	0.00	1	22.95	22.55	-1	4,897	-0.02%
2021/11/25	14	22.86	2	22.88	22.95	12	5,030	0.24%
2021/11/24	2	23.00	20	22.96	22.95	-18	5,049	-0.36%
2021/11/23	2	22.70	3	22.27	22.20	-1	5,048	-0.02%
2021/11/22	0.6	21.95	1	22.00	22.00	-0.4	5,317	-0.01%
2021/11/19	1	21.80	2	22.00	21.85	-1	5,340	-0.02%
2021/11/18	15	22.35	7	22.22	22.25	8	5,418	0.15%
2021/11/17	11	22.50	7	22.54	22.30	4	5,578	0.07%
2021/11/16	12.1	22.50	1	22.60	22.55	11.1	5,618	0.20%
2021/11/15	2	22.60	0	0.00	22.60	2	5,659	0.04%
2021/11/12	1	23.00	1	23.40	23.05	0	5,756	0.00%
2021/11/11	11.2	23.74	6	23.65	23.20	5.2	5,818	0.09%
2021/11/10	1	22.95	3	23.00	22.90	-2	5,813	-0.03%
2021/11/09	0	0.00	1	23.50	23.45	-1	5,866	-0.02%
2021/11/08	14	23.55	10	23.57	23.60	4	5,928	0.07%
2021/11/05	2	22.35	2	22.48	22.45	0	5,905	0.00%
2021/11/04	5	22.80	3	22.92	22.60	2	5,936	0.03%
2021/11/03	2	22.90	10	22.74	22.95	-8	6,029	-0.13%
2021/11/02	0	0.00	8	22.58	22.35	-8	6,078	-0.13%
2021/11/01	2	22.65	7	22.73	22.60	-5	6,124	-0.08%
2021/10/29	5	22.61	0	0.00	22.70	5	6,149	0.08%
2021/10/28	0	0.00	1	22.70	22.65	-1	6,194	-0.02%
2021/10/27	2	22.90	0	0.00	22.80	2	6,311	0.03%
2021/10/26	1	23.00	5	23.00	22.95	-4	6,531	-0.06%
2021/10/25	2	23.18	2	23.13	23.05	0	6,646	0.00%
2021/10/22	3	22.97	3	22.90	22.90	0	6,815	0.00%
2021/10/21	11	23.72	14	24.20	24.35	-3	6,883	-0.04%
2021/10/20	1	23.30	3	24.30	23.30	-2	6,920	-0.03%
2021/10/18	3	23.70	2	23.45	23.55	1	7,283	0.01%
2021/10/15	3	23.55	0	0.00	23.65	3	7,690	0.04%
2021/10/14	2	23.00	0	0.00	23.20	2	8,353	0.02%
2021/10/13	1	22.80	23	23.21	22.80	-22	9,002	-0.24%
2021/10/12	10	24.00	0	0.00	23.85	10	9,190	0.11%
2021/10/08	4.5	23.92	0	0.00	23.70	4.5	9,486	0.05%
2021/10/07	1	23.45	1	23.60	23.95	0	9,782	0.00%
2021/10/06	0.2	23.72	0	0.00	23.40	0.2	10,179	0.00%
2021/10/05	1	24.00	8	22.76	24.00	-7	10,676	-0.07%
2021/10/04	3	23.85	20	23.58	23.35	-17	11,278	-0.15%
2021/10/01	15	24.84	12	25.24	24.85	3	12,128	0.02%
2021/09/30	24	25.68	28	25.34	25.85	-4	12,470	-0.03%
2021/09/29	20	25.20	21	25.32	25.10	-1	12,872	-0.01%
2021/09/28	45	25.53	44	25.81	25.45	1	13,592	0.01%
2021/09/27	13	26.43	13	26.64	26.40	0	14,403	0.00%
2021/09/24	13	26.58	14	26.85	26.55	-1	16,391	-0.01%
2021/09/23	11	26.55	1	27.00	26.60	10	16,937	0.06%
2021/09/22	49	26.50	50	27.60	26.45	-1	18,152	-0.01%
2021/09/17	55	29.32	76	29.62	29.15	-21	18,522	-0.11%
2021/09/16	82	29.58	79	29.85	29.35	3	19,244	0.02%
2021/09/15	55	30.06	63	29.53	30.15	-8	19,654	-0.04%
2021/09/14	280	29.69	226	29.50	30.00	54	20,561	0.26%	大買/大賣/
2021/09/13	225.2	29.99	225.2	29.42	30.40	0	21,419	0.00%	大買/大賣/
2021/09/10	52	28.00	52	28.09	28.00	0	21,379	0.00%
2021/09/09	13	27.41	15	26.84	27.40	-2	22,285	-0.01%
2021/09/08	32	26.82	36	27.86	26.80	-4	22,572	-0.02%
2021/09/07	54	27.58	58	28.14	27.80	-4	23,043	-0.02%
2021/09/06	26	27.72	27	28.00	27.55	-1	23,066	0.00%
2021/09/03	22	27.64	26	28.00	27.60	-4	23,233	-0.02%
2021/09/02	47	27.46	51	27.80	27.35	-4	23,284	-0.02%
2021/09/01	75	28.42	71	28.56	28.35	4	23,290	0.02%
2021/08/31	19.2	28.33	21	27.71	28.45	-1.8	23,212	-0.01%
2021/08/30	37	27.35	32	27.50	27.30	5	23,250	0.02%
2021/08/27	24.3	27.48	97	27.24	27.50	-72.7	23,510	-0.31%
2021/08/26	143	27.73	84	27.68	27.50	59	23,775	0.25%	大買/
2021/08/25	33	26.49	34	26.61	26.50	-1	23,923	0.00%
2021/08/24	7	26.41	10	26.44	26.85	-3	24,145	-0.01%
2021/08/23	15	26.60	6	26.93	26.80	9	24,862	0.04%
2021/08/20	13	25.61	16	25.30	25.25	-3	25,420	-0.01%
2021/08/19	4	25.28	2	25.85	24.90	2	25,791	0.01%
2021/08/18	14	25.82	11	25.33	26.05	3	25,811	0.01%
2021/08/17	6	25.00	22	25.28	24.80	-16	25,773	-0.06%
2021/08/16	4	26.76	10	26.50	26.15	-6	25,809	-0.02%
2021/08/13	7	27.51	6	28.20	27.25	1	25,896	0.00%
2021/08/12	7	28.36	13	27.97	28.65	-6	26,078	-0.02%
2021/08/11	2	27.23	1	27.00	27.25	1	26,298	0.00%
2021/08/10	5	28.04	4	27.90	27.75	1	26,395	0.00%
2021/08/09	17	28.51	21	28.73	28.30	-4	26,485	-0.02%
2021/08/06	0.2	28.45	3	28.67	28.30	-2.8	26,579	-0.01%
2021/08/05	12	28.38	30	28.48	28.40	-18	26,798	-0.07%
2021/08/04	8	29.49	28	29.39	29.30	-20	27,024	-0.07%
2021/08/03	5.1	29.45	5	29.42	29.50	0.1	27,847	0.00%
2021/08/02	4	29.48	13	29.82	30.00	-9	28,603	-0.03%
2021/07/30	37	29.59	24	29.51	28.65	13	28,704	0.05%
2021/07/29	3	28.82	10	28.49	29.15	-7	28,933	-0.02%
2021/07/28	42	28.45	44	28.32	27.80	-2	29,106	-0.01%
2021/07/27	30	29.04	32	28.44	28.00	-2	29,247	-0.01%
2021/07/26	23	29.25	5	29.23	29.20	18	29,801	0.06%
2021/07/23	13	30.00	16.4	29.90	29.80	-3.4	30,272	-0.01%
2021/07/22	26.1	29.48	18	29.68	29.00	8.1	30,330	0.03%
2021/07/21	54	32.14	65.1	31.91	30.10	-11.1	30,359	-0.04%
2021/07/20	134	32.43	132	31.77	31.65	2	30,423	0.01%	大買/大賣/
2021/07/19	106.3	31.86	121	32.03	32.70	-14.7	30,232	-0.05%	大買/大賣/
2021/07/16	44	30.27	46.1	30.02	29.75	-2.1	30,334	-0.01%
2021/07/15	45	29.80	40	30.33	30.90	5	30,464	0.02%
2021/07/14	32	29.13	53.4	28.50	28.40	-21.4	30,640	-0.07%
2021/07/13	46	31.58	66	31.12	30.30	-20	30,798	-0.06%
2021/07/12	100	33.92	113.3	33.85	32.95	-13.3	30,967	-0.04%	大賣/
2021/07/09	117.4	33.49	80	33.71	32.60	37.4	30,915	0.12%	大買/
2021/07/08	116.1	33.33	88	33.69	33.80	28.1	30,765	0.09%	大買/
2021/07/07	30.6	32.02	38	32.12	31.50	-7.4	30,255	-0.02%
2021/07/06	64	33.90	91	33.52	33.05	-27	30,418	-0.09%
2021/07/05	155.2	34.29	170	34.45	34.15	-14.8	30,673	-0.05%	大買/大賣/
2021/07/02	174	33.87	175	33.83	32.80	-1	30,466	0.00%	大買/大賣/
2021/07/01	396.6	34.78	307.3	34.54	33.95	89.3	30,043	0.30%	大買/大賣/
2021/06/30	63	33.78	44	34.09	34.15	19	28,581	0.07%
2021/06/29	167	30.43	102	30.69	31.05	65	28,038	0.23%	大買/大賣/
2021/06/28	45	27.33	48	27.93	28.25	-3	26,841	-0.01%
2021/06/25	87.3	25.88	240	25.80	25.70	-152.7	26,369	-0.58%	大賣/鉅額交易
2021/06/24	133	24.89	94	24.83	24.55	39	25,458	0.15%	大買/
2021/06/23	276	25.71	296.3	25.37	23.90	-20.3	24,931	-0.08%	大買/大賣/
2021/06/22	226.3	24.86	127.2	24.64	25.10	99.1	24,066	0.41%	大買/大賣/
2021/06/21	57.1	23.11	34.5	23.32	22.85	22.6	22,822	0.10%
2021/06/18	60	23.62	68.2	23.49	23.65	-8.2	22,340	-0.04%
2021/06/17	35	22.57	26	22.66	22.40	9	21,376	0.04%
2021/06/16	103	22.74	120.7	22.72	22.45	-17.7	21,060	-0.08%	大買/大賣/
2021/06/15	14	21.56	14	21.80	21.90	0	20,528	0.00%
2021/06/11	13	21.60	11	20.97	21.80	2	20,396	0.01%
2021/06/10	5	20.31	13	20.37	20.90	-8	20,191	-0.04%
2021/06/09	17	20.87	14	20.91	20.90	3	20,108	0.01%
2021/06/08	13	21.48	11	21.53	21.50	2	20,053	0.01%
2021/06/07	6.1	22.17	38	21.42	21.25	-31.9	20,012	-0.16%
2021/06/04	57	22.77	27	22.78	22.20	30	19,846	0.15%
2021/06/03	86	22.71	61	22.67	22.75	25	19,573	0.13%
2021/06/02	27	21.82	30	21.70	22.30	-3	19,267	-0.02%
2021/06/01	38.1	21.19	23	20.98	21.35	15.1	18,862	0.08%
2021/05/31	121.5	21.86	84	22.07	21.30	37.5	18,863	0.20%	大買/
2021/05/28	74	21.09	57	21.18	20.65	17	18,208	0.09%
2021/05/27	11	20.46	98	20.94	20.10	-87	17,484	-0.50%
2021/05/26	4	20.20	5.2	20.09	20.10	-1.2	17,067	-0.01%
2021/05/25	17	19.41	5	19.55	19.60	12	17,020	0.07%
2021/05/24	47	19.76	2	19.60	19.70	45	17,025	0.26%
2021/05/21	2	19.93	34	19.99	20.10	-32	17,207	-0.19%
2021/05/20	30.1	19.89	7.3	19.85	19.55	22.8	17,082	0.13%
2021/05/19	84.3	20.36	24	20.54	20.90	60.3	16,955	0.36%
2021/05/18	26.2	19.04	17	19.04	19.25	9.2	16,753	0.05%
2021/05/17	7	17.54	8	17.78	17.50	-1	16,581	-0.01%
2021/05/14	26	19.25	10	19.18	19.40	16	16,446	0.10%
2021/05/13	47	20.08	28	20.35	19.90	19	16,234	0.12%
2021/05/12	30	22.59	42.2	22.39	22.10	-12.2	15,937	-0.08%
2021/05/11	146.2	26.32	161	25.78	24.55	-14.8	15,643	-0.09%	大買/大賣/
2021/05/10	84	25.55	109.5	25.31	26.05	-25.5	14,773	-0.17%	大賣/
2021/05/07	19	24.04	42	24.13	24.15	-23	13,945	-0.17%
2021/05/06	56	24.76	127	24.58	24.50	-71	13,718	-0.52%	大賣/
2021/05/05	39	23.79	228	23.90	23.55	-189	13,265	-1.42%	大賣/鉅額交易
2021/05/04	75	22.37	39	22.83	22.50	36	12,982	0.28%
2021/05/03	50	25.93	268.1	25.68	24.25	-218.1	12,676	-1.72%	大賣/鉅額交易
2021/04/29	97	25.08	128	25.40	24.70	-31	12,026	-0.26%	大賣/
2021/04/28	69	24.28	52	24.39	24.10	17	11,478	0.15%
2021/04/27	65	25.08	147	25.28	24.95	-82	11,320	-0.72%	大賣/
2021/04/26	25	24.80	62	24.71	25.30	-37	11,057	-0.33%
2021/04/23	191.6	23.60	39.1	23.96	23.35	152.5	10,591	1.44%	大買/鉅額交易
2021/04/22	275	25.60	209	25.63	24.50	66	10,146	0.65%	大買/大賣/
2021/04/21	44	23.98	55.2	24.01	24.20	-11.2	9,385	-0.12%
2021/04/20	330	24.03	95.1	23.73	24.60	234.9	9,037	2.60%	大買/鉅額交易
2021/04/19	70	24.40	220	24.29	24.80	-150	8,590	-1.75%	大賣/鉅額交易
2021/04/16	181.2	22.55	200.7	22.74	22.55	-19.5	8,114	-0.24%	大買/大賣/
2021/04/15	54	21.01	76	20.97	21.25	-22	7,565	-0.29%
2021/04/14	245.2	20.24	184	20.14	20.15	61.2	7,119	0.86%	大買/大賣/
2021/04/13	272	20.79	36.1	20.86	19.80	235.9	6,735	3.50%	大買/鉅額交易
2021/04/12	69	19.54	67.1	19.57	20.20	1.9	6,424	0.03%
2021/04/09	152.1	18.38	63	18.50	18.40	89.1	5,931	1.50%	大買/
2021/04/08	50	17.81	67	17.84	17.95	-17	5,300	-0.32%
2021/04/07	48	15.84	35	15.55	16.35	13	4,857	0.27%
2021/04/06	41	15.20	80	15.29	15.50	-39	4,551	-0.86%
2021/03/31	20	14.48	7	14.31	14.35	13	4,059	0.32%
2021/03/30	43	14.40	17	14.28	14.35	26	4,068	0.64%
2021/03/29	0	0.00	6	14.20	14.15	-6	4,097	-0.15%
2021/03/26	3	14.07	0	0.00	14.10	3	4,449	0.07%
2021/03/25	16	14.13	18	14.25	14.05	-2	4,986	-0.04%
2021/03/23	0	0.00	161.4	13.80	13.80	-161.4	5,032	-3.21%	大賣/鉅額交易
2021/03/22	0	0.00	7	13.92	13.95	-7	5,237	-0.13%
2021/03/19	0	0.00	7	13.75	13.80	-7	5,377	-0.13%
2021/03/17	0	0.00	0	13.80	13.75	0	5,692	0.00%
2021/03/16	3	13.90	0	0.00	13.85	3	6,198	0.05%
2021/03/15	17	14.03	0	0.00	13.95	17	6,186	0.27%
2021/03/12	4	13.89	7	13.85	13.90	-3	6,181	-0.05%
2021/03/11	30	13.95	0	0.00	13.90	30	6,190	0.48%
2021/03/10	30	13.95	7	13.96	13.95	23	6,197	0.37%
2021/03/09	100	14.00	2.1	14.00	13.95	97.9	6,201	1.58%
2021/03/08	2	13.80	7	13.86	13.75	-5	6,226	-0.08%
2021/03/05	3	13.70	2	13.88	13.70	1	6,255	0.02%
2021/03/04	17.1	14.13	22	14.36	14.05	-4.9	6,281	-0.08%
2021/03/03	0	0.00	28	13.93	14.05	-28	6,063	-0.46%
2021/02/26	6	13.68	10	13.55	13.55	-4	5,963	-0.07%
2021/02/25	3	13.75	0	0.00	13.75	3	5,991	0.05%
2021/02/24	0	0.00	4	13.74	13.70	-4	6,124	-0.07%
2021/02/23	21	14.23	33	14.04	14.15	-12	6,076	-0.20%
2021/02/22	1	13.20	0	0.00	13.30	1	5,807	0.02%
2021/02/19	17	13.39	10	13.23	13.25	7	5,874	0.12%
2021/02/18	18	13.21	4	13.00	13.25	14	5,823	0.24%
2021/02/17	0	0.00	28	12.20	12.25	-28	5,937	-0.47%
2021/02/05	0	0.00	5	11.79	11.80	-5	6,001	-0.08%
2021/02/04	1	11.85	0	11.95	11.80	1	6,136	0.02%
2021/02/03	0	0.00	2	11.83	11.85	-2	6,206	-0.03%
2021/02/01	0	0.00	7	11.55	11.65	-7	6,391	-0.11%
2021/01/29	4	11.65	2	11.73	11.70	2	6,484	0.03%
2021/01/28	1	11.95	0	0.00	11.80	1	6,520	0.02%
2021/01/27	3	11.97	0	0.00	11.95	3	6,621	0.05%
2021/01/25	0	0.00	1	12.25	12.25	-1	6,628	-0.02%
2021/01/22	0	0.00	4	11.84	12.00	-4	6,598	-0.06%
2021/01/20	0	0.00	3	12.05	11.90	-3	6,535	-0.05%
2021/01/19	1	12.50	0	0.00	12.40	1	6,484	0.02%
2021/01/13	2	13.00	1	13.15	13.05	1	6,354	0.02%
2021/01/12	8	12.86	2	12.98	12.90	6	6,326	0.09%
2021/01/11	20	13.35	0	0.00	13.45	20	6,262	0.32%
2021/01/08	3	13.45	2	13.30	13.35	1	6,241	0.02%
2021/01/07	0	0.00	1	13.60	13.70	-1	6,179	-0.02%
2021/01/06	17	14.06	0	0.00	13.55	17	6,159	0.28%
2021/01/05	21	14.65	10	14.90	14.35	11	6,033	0.18%
2021/01/04	2	14.50	1	14.45	14.35	1	5,920	0.02%
2020/12/31	4	14.31	2	14.30	14.35	2	5,855	0.03%
2020/12/30	18	14.78	14	14.78	14.65	4	5,777	0.07%
2020/12/29	10	14.46	14	14.63	14.55	-4	5,654	-0.07%
2020/12/28	10	14.13	23	14.15	14.10	-13	5,499	-0.24%
2020/12/25	4	14.28	2	14.25	14.25	2	5,429	0.04%
2020/12/24	0	0.00	2	14.28	14.05	-2	5,374	-0.04%
2020/12/23	65	13.97	32	13.92	14.20	33	5,285	0.62%
2020/12/22	114	14.78	125	14.81	14.05	-11	5,165	-0.21%	大買/大賣/
2020/12/21	80	14.81	163	14.70	15.20	-83	4,799	-1.73%	大賣/
2020/12/18	16	13.99	6	13.88	13.95	10	4,245	0.24%
2020/12/17	78	14.39	65	14.16	14.20	13	4,181	0.31%
2020/12/16	56	14.30	17	14.28	14.45	39	4,018	0.97%
2020/12/15	13	14.03	70	14.10	13.95	-57	3,800	-1.50%
2020/12/14	9	13.70	13	13.61	13.70	-4	3,641	-0.11%
2020/12/11	110	14.06	65	13.98	13.65	45	3,598	1.25%	大買/
2020/12/10	70	13.95	33	13.96	14.10	37	3,344	1.11%
2020/12/09	1	12.85	5	12.90	12.90	-4	2,935	-0.14%
2020/12/07	2	12.90	17	12.89	12.85	-15	3,379	-0.44%
2020/12/04	22	12.93	2	12.95	12.85	20	3,369	0.59%
2020/12/03	2	13.08	0	0.00	12.90	2	3,364	0.06%
2020/12/02	0	0.00	1	13.15	13.00	-1	3,429	-0.03%
2020/12/01	3	13.53	0	0.00	13.45	3	3,373	0.09%
2020/11/30	9	13.67	7	13.80	13.70	2	3,363	0.06%
2020/11/27	10	13.45	10	13.45	13.45	0	3,355	0.00%
2020/11/25	2	13.20	0	0.00	13.30	2	3,266	0.06%
2020/11/24	6	13.28	10	13.50	13.25	-4	3,201	-0.12%
2020/11/23	11	13.41	7	13.24	13.35	4	3,138	0.13%
2020/11/18	19	12.81	7	12.96	13.05	12	2,860	0.42%
2020/11/17	6	12.60	12	12.61	12.60	-6	2,740	-0.22%
2020/11/16	28	12.95	31	13.02	12.95	-3	2,656	-0.11%
2020/11/13	0	0.00	11	12.60	12.60	-11	2,414	-0.46%
2020/11/12	9	12.48	12	12.39	12.40	-3	2,327	-0.13%
2020/11/11	26	12.10	0	0.00	12.20	26	2,196	1.18%
2020/11/10	3	11.98	0	0.00	12.00	3	2,125	0.14%
2020/11/09	12	12.03	15	12.00	12.10	-3	2,063	-0.15%
2020/11/06	5	11.65	14	11.73	11.65	-9	1,915	-0.47%
2020/11/05	22	11.54	14	11.39	11.40	8	1,827	0.44%
2020/11/04	19	11.43	5	11.31	11.40	14	1,781	0.79%
2020/11/03	1	11.15	1	11.10	11.05	0	1,665	0.00%
2020/10/29	0	0.00	1	10.85	10.85	-1	1,620	-0.06%
2020/10/21	0	0.00	5	11.00	11.00	-5	1,593	-0.31%
2020/10/14	0	0.00	3	10.98	11.00	-3	1,575	-0.19%
2020/10/08	2	10.90	3	10.85	10.95	-1	1,553	-0.06%
2020/10/06	1	10.85	0	0.00	10.90	1	1,539	0.06%
2020/10/05	0	0.00	27	10.60	10.85	-27	1,531	-1.76%
2020/09/28	0	0.00	20	10.55	10.55	-20	1,535	-1.30%
2020/09/23	2	10.83	0	0.00	10.85	2	1,486	0.13%
2020/09/22	1	11.00	0	0.00	11.10	1	1,468	0.07%
2020/09/21	0	0.00	1	11.35	11.25	-1	1,441	-0.07%
2020/09/15	0	0.00	0.5	11.25	11.25	-0.5	1,361	-0.04%
2020/09/14	36	11.41	10	11.35	11.50	26	1,326	1.96%
2020/09/11	25	11.65	51	11.76	11.30	-26	1,211	-2.15%
2020/09/10	10	11.07	12	11.05	10.95	-2	733	-0.27%
2020/09/09	0	0.00	20	11.05	11.10	-20	717	-2.79%
2020/09/07	20	11.18	299	11.22	11.10	-279	658	-42.35%	大賣/鉅額交易
2020/09/04	12	10.80	2	10.85	10.80	10	561	1.78%
2020/09/03	0	0.00	7	10.90	10.85	-7	542	-1.29%
2020/09/02	11	10.85	14	10.82	10.80	-3	485	-0.62%
2020/08/26	1	10.00	1	10.00	10.00	0	372	0.00%
2020/08/24	0	0.00	20	9.96	9.96	-20	375	-5.33%
2020/08/19	0	0.00	1	10.05	10.05	-1	380	-0.26%
2020/08/18	0	0.00	15	10.00	10.05	-15	377	-3.97%
2020/08/03	0	0.00	17	9.86	9.86	-17	334	-5.09%
2020/07/27	5	9.75	0	0.00	9.75	5	348	1.43%
2020/07/06	0	0.00	2	10.00	10.00	-2	320	-0.62%
2020/06/17	0	0.00	2	9.93	9.90	-2	325	-0.62%
2020/06/04	2	9.77	0	0.00	9.77	2	376	0.54%
2020/06/03	0	0.00	4	9.77	9.77	-4	383	-1.04%
2020/06/02	3	9.70	0	0.00	9.73	3	382	0.78%
2020/05/29	298	9.72	0	0.00	9.73	298	383	77.81%	大買/鉅額交易
2020/05/18	2	9.28	0	0.00	9.36	2	361	0.55%
2020/05/15	0.5	9.26	0	0.00	9.28	0.5	360	0.14%
2020/05/14	2	9.25	0	0.00	9.29	2	359	0.56%
2020/04/16	3	9.18	0	0.00	9.13	3	361	0.83%
2020/04/13	20	9.00	0	0.00	9.01	20	358	5.58%
2020/03/25	10	8.60	0	0.00	8.47	10	385	2.60%
2020/03/19	5	8.21	0	0.00	8.22	5	368	1.36%
2020/03/13	7	9.15	0	0.00	9.28	7	319	2.19%
2020/03/12	1	9.70	8	9.69	9.70	-7	303	-2.30%
2020/03/09	5	9.90	0	0.00	9.85	5	283	1.76%
2020/03/02	1	9.95	0	0.00	9.98	1	269	0.37%
2020/02/21	0	0.00	0.1	10.20	10.05	-0.1	253	-0.05%
2020/02/19	0.1	10.05	0	0.00	10.10	0.1	254	0.04%
2020/02/05	0	0.00	10	10.00	10.00	-10	244	-4.10%
2020/02/04	5	10.00	0	0.00	10.05	5	242	2.06%
2020/02/03	15	10.02	0	0.00	10.05	15	239	6.27%
2020/01/31	15	10.07	0	0.00	10.05	15	231	6.48%
2020/01/30	5	10.05	2	10.05	10.05	3	230	1.30%
2020/01/20	0	0.00	7	10.20	10.20	-7	218	-3.21%
2020/01/13	0	0.00	1	10.15	10.10	-1	232	-0.43%
2019/12/26	2	10.20	0	0.00	10.20	2	179	1.11%
2019/12/09	30	10.20	0	0.00	10.15	30	301	9.94%
2019/12/04	5	10.10	0	0.00	10.15	5	302	1.65%
2019/12/02	0	0.00	1	10.15	10.15	-1	313	-0.32%
2019/11/29	0	0.00	3	10.20	10.20	-3	312	-0.96%
2019/11/06	2	10.25	0	0.00	10.25	2	339	0.59%
2019/10/31	0	0.00	0.5	10.25	10.25	-0.5	363	-0.14%
2019/10/21	0	0.00	10	10.30	10.30	-10	367	-2.72%
2019/10/04	0	0.00	4	10.15	10.25	-4	493	-0.81%
2019/09/27	1	10.15	0	0.00	10.15	1	514	0.19%
2019/09/19	0	0.00	3	10.40	10.45	-3	420	-0.71%
2019/09/18	0	0.00	2	10.50	10.50	-2	419	-0.48%
2019/09/11	0	0.00	2	10.35	10.35	-2	437	-0.46%
2019/09/04	0	0.00	2	10.28	10.30	-2	432	-0.46%
2019/09/03	0	0.00	1	10.30	10.25	-1	427	-0.23%
2019/09/02	0	0.00	2	10.20	10.25	-2	426	-0.47%
2019/08/15	22	10.00	10	9.99	10.00	12	417	2.88%
2019/08/05	5	10.00	0	0.00	10.00	5	403	1.24%
2019/08/02	14	10.06	0	0.00	10.10	14	384	3.64%
2019/07/30	2	10.15	0	0.00	10.15	2	378	0.53%
2019/07/29	14	10.18	0	0.00	10.25	14	374	3.73%
2019/07/25	1	10.15	0	0.00	10.15	1	368	0.27%
2019/07/15	0	0.00	0.4	10.80	10.80	-0.4	307	-0.14%
2019/07/10	0	0.00	17.5	10.83	10.75	-17.5	267	-6.55%
2019/06/26	0.5	10.65	0	0.00	10.70	0.5	226	0.22%
2019/06/25	4	10.68	0	0.00	10.70	4	227	1.76%
2019/06/24	0	0.00	3	10.80	10.85	-3	226	-1.33%
2019/04/26	5	10.50	0	0.00	10.45	5	192	2.60%
2019/04/22	3	10.50	0	0.00	10.50	3	190	1.58%
2019/04/18	4	10.50	0	0.00	10.50	4	176	2.26%
2019/03/22	0	0.00	2	10.45	10.40	-2	189	-1.06%
2019/02/21	0	0.00	3	10.30	10.35	-3	185	-1.62%
2018/12/22	2	10.10	0	0.00	10.05	2	192	1.04%
2018/12/20	5	10.00	0	0.00	10.00	5	194	2.57%
2018/12/14	5	10.10	0	0.00	10.15	5	253	1.98%
2018/11/29	0	0.00	3	10.15	10.15	-3	257	-1.17%
2018/11/13	2	10.00	0	0.00	10.00	2	247	0.81%
2018/10/26	7	9.98	0	0.00	10.05	7	287	2.43%
2018/10/11	12	10.40	0	0.00	10.25	12	256	4.69%
2018/10/04	0	0.00	2	10.85	10.85	-2	241	-0.83%
2018/09/25	2	11.20	0	0.00	11.25	2	225	0.89%
2018/09/07	0.2	10.70	0	0.00	10.75	0.2	231	0.09%
2018/07/17	3	10.80	0	0.00	10.75	3	368	0.81%
2018/07/13	0.5	10.75	0	0.00	10.80	0.5	424	0.12%
2018/06/26	1	11.25	0	0.00	11.30	1	978	0.10%
2018/06/06	0.1	11.20	2	11.25	11.25	-1.9	951	-0.20%
2018/05/11	0.2	11.20	0	0.00	11.25	0.2	927	0.02%
2018/05/09	2	11.15	0	0.00	11.20	2	918	0.22%
2018/04/24	2	11.55	0	0.00	11.50	2	879	0.23%
2018/04/18	2	11.40	0	0.00	11.40	2	831	0.24%
2018/04/17	0	0.00	2	11.35	11.35	-2	850	-0.24%
2018/04/10	1	11.95	0	0.00	11.65	1	838	0.12%
2018/04/02	0	0.00	2	12.35	12.40	-2	817	-0.24%
2018/03/31	13	12.38	20	12.36	12.35	-7	740	-0.94%
2018/03/30	7	12.34	7	12.22	11.95	0	575	0.00%
2018/02/06	2	11.05	0	0.00	11.10	2	358	0.56%
2018/01/12	0	0.00	1	11.80	11.80	-1	318	-0.31%
2018/01/11	2	11.88	1	11.90	11.90	1	310	0.32%
2018/01/04	0	0.00	2	11.75	11.55	-2	261	-0.76%
2018/01/03	0	0.00	1	11.70	11.80	-1	256	-0.39%
2018/01/02	3	11.83	0	0.00	11.80	3	245	1.22%