春源 (2010)-元大-南勢角券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.50
漲跌
▲0.35
漲幅
+1.65%
成交量
1,585張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	21.05	5	20.70	21.05	-4	1,267	-0.32%
2024/04/18	0.1	21.50	6.1	21.65	21.90	-6.1	1,222	-0.50%
2024/04/17	1	21.00	10	21.00	20.90	-9	1,162	-0.77%
2024/04/12	0.1	21.40	0	0.00	21.25	0.1	1,108	0.00%
2024/04/09	2	22.13	11	21.74	21.90	-9	1,008	-0.89%
2024/04/08	1	21.00	1	20.90	20.95	0	856	0.00%
2024/04/03	0	20.52	40.1	20.90	20.45	-40	809	-4.95%
2024/04/02	0	0.00	10	19.70	19.70	-10	734	-1.36%
2024/04/01	0	0.00	20	19.20	19.25	-20	807	-2.48%
2024/03/27	0	0.00	1	19.30	19.20	-1	848	-0.12%
2024/03/26	0	0.00	0.1	18.95	18.90	-0.1	839	-0.01%
2024/03/21	1	18.85	0	0.00	18.70	1	994	0.10%
2024/03/19	0	18.65	1	18.70	18.70	-1	1,084	-0.09%
2024/03/15	1	18.15	0	0.00	18.25	1	1,058	0.09%
2024/03/14	0	0.00	1	17.55	17.65	-1	1,006	-0.10%
2024/03/07	10	17.40	0	0.00	17.45	10	1,022	0.98%
2024/02/19	0	0.00	46	17.87	17.95	-46	1,048	-4.39%
2024/02/01	10	17.80	0	0.00	17.80	10	1,040	0.96%
2024/01/29	2	17.90	0	0.00	17.95	2	1,034	0.19%
2024/01/26	44	17.81	0	0.00	17.90	44	1,032	4.26%
2024/01/05	1	18.40	0	0.00	18.40	1	1,049	0.10%
2023/12/29	0	0.00	10	18.75	18.70	-10	1,062	-0.94%
2023/12/27	20.1	19.04	100.2	19.23	19.10	-80.2	1,047	-7.65%
2023/12/26	0	0.00	1	18.60	18.75	-1	952	-0.11%
2023/12/25	0	0.00	0	18.60	18.55	0	936	0.00%
2023/12/20	0.2	18.65	1	18.65	18.75	-0.8	882	-0.09%
2023/12/19	40	18.75	0	0.00	18.70	40	835	4.79%
2023/12/18	1	18.35	0	0.00	18.40	1	752	0.13%
2023/12/15	0	0.00	7.1	17.86	18.05	-7.1	689	-1.03%
2023/12/14	2	17.33	0	0.00	17.30	2	589	0.34%
2023/12/07	0	0.00	1	17.25	17.10	-1	601	-0.17%
2023/11/22	1	17.15	3	17.20	17.15	-2	573	-0.35%
2023/10/16	1	16.70	0	0.00	16.70	1	756	0.13%
2023/10/05	4	16.88	0	0.00	16.90	4	798	0.50%
2023/09/28	1	17.00	0	0.00	16.95	1	981	0.10%
2023/09/27	1	17.15	0	0.00	17.00	1	1,005	0.10%
2023/09/18	0	0.00	4	18.35	18.45	-4	1,232	-0.32%
2023/09/15	0.1	17.95	6	18.03	17.90	-5.9	1,216	-0.48%
2023/09/14	0	0.00	1	17.90	17.90	-1	1,207	-0.08%
2023/09/07	2	17.70	0	0.00	17.70	2	1,215	0.16%
2023/09/06	1	18.00	1	18.00	17.75	0	1,219	0.00%
2023/09/05	0	0.00	2	18.23	18.25	-2	1,221	-0.16%
2023/09/04	0	0.00	3	18.27	18.15	-3	1,220	-0.25%
2023/09/01	0	0.00	6	17.78	17.90	-6	1,204	-0.50%
2023/08/29	0	0.00	2	17.33	17.40	-2	1,193	-0.17%
2023/08/28	0	0.00	1	17.25	17.25	-1	1,190	-0.08%
2023/08/25	1	16.90	0	0.00	17.05	1	1,192	0.08%
2023/08/24	4	16.79	0	0.00	16.80	4	1,185	0.34%
2023/08/23	5	16.85	0	0.00	16.85	5	1,184	0.42%
2023/08/22	3	16.88	0	0.00	16.75	3	1,190	0.25%
2023/08/21	10	17.03	0	0.00	16.90	10	1,190	0.84%
2023/08/14	8	17.00	0	0.00	16.85	8	1,184	0.68%
2023/08/09	0	0.00	3	17.45	17.45	-3	1,196	-0.25%
2023/08/04	52	18.14	0	0.00	18.65	52	1,152	4.51%
2023/08/02	0	0.00	52	18.40	18.40	-52	1,120	-4.64%
2023/07/10	20	18.70	1	18.65	18.65	19	953	1.99%
2023/07/07	73	19.11	92	19.40	19.10	-19	935	-2.03%
2023/07/05	37	18.50	0	0.00	18.30	37	795	4.65%
2023/07/04	15	19.08	11	19.30	19.00	4	765	0.52%
2023/07/03	0	0.00	38	18.82	19.00	-38	709	-5.35%
2023/06/28	14	17.80	14	17.99	17.90	0	578	0.00%
2023/06/26	7	16.85	20	16.90	16.85	-13	503	-2.58%
2023/04/24	0	0.00	1	16.95	16.80	-1	497	-0.20%
2023/04/21	0	0.00	1	16.60	16.65	-1	465	-0.22%
2023/04/20	1	16.20	0	0.00	16.30	1	442	0.23%
2023/03/21	2	15.95	0	0.00	16.00	2	566	0.35%
2023/03/07	0	0.00	5	16.85	16.90	-5	546	-0.91%
2023/02/23	0	0.00	6	17.00	16.95	-6	530	-1.13%
2023/02/16	0	0.00	1	16.80	16.70	-1	556	-0.18%
2023/01/30	0	0.00	1	16.10	16.40	-1	512	-0.20%
2022/11/23	1	15.45	0	0.00	15.45	1	531	0.19%
2022/11/02	0	0.00	1.1	15.05	15.05	-1.1	531	-0.21%
2022/10/13	3	14.10	0	0.00	14.05	3	541	0.55%
2022/09/30	1	14.15	0	0.00	14.70	1	533	0.19%
2022/09/27	2	14.50	0	0.00	14.70	2	537	0.37%
2022/09/22	1	14.95	0	0.00	15.15	1	571	0.18%
2022/09/21	2	15.38	0	0.00	15.30	2	572	0.35%
2022/09/19	1	15.55	0	0.00	15.60	1	573	0.17%
2022/09/07	1	15.85	0	0.00	15.70	1	656	0.15%
2022/08/24	0	0.00	0.3	16.90	16.90	-0.3	714	-0.04%
2022/08/09	0	0.00	1	15.75	15.65	-1	759	-0.13%
2022/08/03	2	15.70	0	0.00	15.70	2	846	0.24%
2022/08/02	1	16.55	0	0.00	16.05	1	859	0.12%
2022/07/19	1	15.80	0	0.00	16.05	1	1,037	0.10%
2022/07/12	2	14.95	0	0.00	14.70	2	1,378	0.15%
2022/06/30	2	15.95	0	0.00	16.00	2	1,699	0.12%
2022/06/23	0	0.00	1	16.85	16.50	-1	1,802	-0.06%
2022/06/20	2	17.20	0	0.00	16.75	2	2,028	0.10%
2022/06/14	2	18.20	0	0.00	18.40	2	2,476	0.08%
2022/06/10	2	19.35	0	0.00	19.30	2	2,517	0.08%
2022/05/26	3	19.50	0	0.00	19.50	3	3,092	0.10%
2022/05/16	2	18.90	0	0.00	19.00	2	3,596	0.06%
2022/05/12	2	18.80	0	0.00	18.10	2	3,576	0.06%
2022/05/06	0	0.00	1	20.75	20.90	-1	3,538	-0.03%
2022/04/27	2	21.50	0	0.00	21.50	2	3,561	0.06%
2022/04/26	2	22.30	0	0.00	22.00	2	3,537	0.06%
2022/04/25	1	23.00	0	0.00	22.90	1	3,510	0.03%
2022/04/15	5	25.25	1	25.30	25.25	4	3,210	0.12%
2022/04/12	5	24.70	0	0.00	24.70	5	3,067	0.16%
2022/04/11	5	24.70	0	0.00	24.75	5	3,038	0.16%
2022/03/24	2	25.85	0	0.00	25.70	2	3,882	0.05%
2022/03/22	1	25.60	26	25.62	26.05	-25	3,812	-0.66%
2022/03/16	1	23.20	0	0.00	23.25	1	3,442	0.03%
2022/03/10	1	24.35	0	0.00	24.45	1	3,432	0.03%
2022/03/07	0	0.00	1	23.95	24.30	-1	3,281	-0.03%
2022/03/02	0	0.00	1	24.75	24.50	-1	3,211	-0.03%
2022/02/24	0	0.00	4	24.10	23.55	-4	3,100	-0.13%
2022/02/23	4	23.85	0	0.00	24.65	4	3,078	0.13%
2022/02/22	1	24.20	6	23.90	23.85	-5	2,970	-0.17%
2022/02/21	6	24.05	0	0.00	23.95	6	2,930	0.20%
2022/02/17	1	22.90	0	0.00	22.70	1	2,829	0.04%
2022/01/24	2	21.90	0	0.00	21.60	2	3,195	0.06%
2022/01/18	0	0.00	1	22.55	22.40	-1	3,246	-0.03%
2022/01/17	0	0.00	1	22.40	22.50	-1	3,262	-0.03%
2022/01/12	0	0.00	19	22.40	22.50	-19	3,354	-0.57%
2022/01/11	0	0.00	7	22.68	22.60	-7	3,364	-0.21%
2022/01/06	0	0.00	1	23.70	23.50	-1	3,380	-0.03%
2021/12/30	1	24.40	0	0.00	24.40	1	3,510	0.03%
2021/12/27	0	0.00	1	24.35	24.25	-1	3,629	-0.03%
2021/12/24	12	24.65	0	0.00	24.60	12	3,641	0.33%
2021/12/22	8	25.53	0	0.00	25.70	8	3,581	0.22%
2021/12/21	13.3	25.62	2	25.55	26.00	11.3	3,521	0.32%
2021/12/20	2	23.75	4	24.14	24.60	-2	3,048	-0.07%
2021/12/17	1	23.50	0	0.00	23.40	1	2,901	0.03%
2021/12/15	0	0.00	1	23.35	23.25	-1	3,049	-0.03%
2021/12/01	1	22.05	0	0.00	22.10	1	4,666	0.02%
2021/11/29	2	21.85	0	0.00	21.95	2	4,776	0.04%
2021/11/26	0	0.00	11	22.60	22.55	-11	4,897	-0.22%
2021/11/25	2	23.25	0	0.00	22.95	2	5,030	0.04%
2021/11/22	1	22.00	0	0.00	22.00	1	5,317	0.02%
2021/11/19	4	21.95	0	0.00	21.85	4	5,340	0.07%
2021/11/12	0	0.00	8	23.00	23.05	-8	5,756	-0.14%
2021/11/11	12	23.73	0	0.00	23.20	12	5,818	0.21%
2021/11/05	1	22.45	0	0.00	22.45	1	5,905	0.02%
2021/11/02	1	22.85	0	0.00	22.35	1	6,078	0.02%
2021/10/27	2	22.80	0	0.00	22.80	2	6,311	0.03%
2021/10/26	0	0.00	10	22.93	22.95	-10	6,531	-0.15%
2021/10/25	0	0.00	1	23.15	23.05	-1	6,646	-0.02%
2021/10/22	0	0.00	11	22.88	22.90	-11	6,815	-0.16%
2021/10/13	5	23.00	0	0.00	22.80	5	9,002	0.06%
2021/10/05	7	23.06	2	23.00	24.00	5	10,676	0.05%
2021/10/04	1	23.75	0	0.00	23.35	1	11,278	0.01%
2021/10/01	3	25.35	0	0.00	24.85	3	12,128	0.02%
2021/09/28	4	25.50	0	0.00	25.45	4	13,592	0.03%
2021/09/27	2	26.35	0	0.00	26.40	2	14,403	0.01%
2021/09/24	2	26.80	1	26.60	26.55	1	16,391	0.01%
2021/09/23	9	26.73	0	0.00	26.60	9	16,937	0.05%
2021/09/22	32	27.56	1	26.45	26.45	31	18,152	0.17%
2021/09/17	3	29.55	1	29.55	29.15	2	18,522	0.01%
2021/09/16	3	29.60	5	29.65	29.35	-2	19,244	-0.01%
2021/09/15	60	29.30	1	29.75	30.15	59	19,654	0.30%
2021/09/14	21	29.63	16	29.53	30.00	5	20,561	0.02%
2021/09/13	34	29.91	53	29.68	30.40	-19	21,419	-0.09%
2021/09/10	20	27.98	20	28.33	28.00	0	21,379	0.00%
2021/09/09	4	26.61	5	27.16	27.40	-1	22,285	0.00%
2021/09/08	0	0.00	1	26.80	26.80	-1	22,572	0.00%
2021/09/07	22	28.06	21	28.35	27.80	1	23,043	0.00%
2021/09/03	0	0.00	1	28.15	27.60	-1	23,233	0.00%
2021/09/02	20	28.10	0	0.00	27.35	20	23,284	0.09%
2021/09/01	21	28.10	21	28.34	28.35	0	23,290	0.00%
2021/08/31	47	27.56	206	28.27	28.45	-159	23,212	-0.68%	大賣/鉅額交易
2021/08/27	0	0.00	8	26.95	27.50	-8	23,510	-0.03%
2021/08/26	12	28.08	0	0.00	27.50	12	23,775	0.05%
2021/08/24	100	26.07	3	26.50	26.85	97	24,145	0.40%
2021/08/23	1	26.85	100	26.69	26.80	-99	24,862	-0.40%
2021/08/20	5	25.33	2	25.60	25.25	3	25,420	0.01%
2021/08/19	2	25.15	2	25.65	24.90	0	25,791	0.00%
2021/08/18	3	25.28	1.4	24.94	26.05	1.6	25,811	0.01%
2021/08/17	1.2	25.06	5	25.35	24.80	-3.8	25,773	-0.01%
2021/08/16	0.1	26.30	0	0.00	26.15	0.1	25,809	0.00%
2021/08/13	99.2	27.61	0	0.00	27.25	99.2	25,896	0.38%
2021/08/11	66	28.16	66	28.37	27.25	0	26,298	0.00%
2021/08/10	0	0.00	43	28.04	27.75	-43	26,395	-0.16%
2021/08/09	10	28.85	0	0.00	28.30	10	26,485	0.04%
2021/08/06	0	0.00	5	28.85	28.30	-5	26,579	-0.02%
2021/08/05	10	28.65	4	28.48	28.40	6	26,798	0.02%
2021/08/04	8	29.48	6	29.71	29.30	2	27,024	0.01%
2021/08/03	2	29.40	2	29.50	29.50	0	27,847	0.00%
2021/08/02	1	29.05	13	29.70	30.00	-12	28,603	-0.04%
2021/07/30	48	29.66	40	29.81	28.65	8	28,704	0.03%
2021/07/29	17	28.00	17	28.33	29.15	0	28,933	0.00%
2021/07/28	0	0.00	1	27.95	27.80	-1	29,106	0.00%
2021/07/27	1	28.50	0	0.00	28.00	1	29,247	0.00%
2021/07/26	4	29.33	1	29.20	29.20	3	29,801	0.01%
2021/07/23	0	0.00	8	29.85	29.80	-8	30,272	-0.03%
2021/07/22	11	29.11	5	29.41	29.00	6	30,330	0.02%
2021/07/21	103	32.33	106	32.60	30.10	-3	30,359	-0.01%	大買/大賣/
2021/07/20	103	32.24	36	32.45	31.65	67	30,423	0.22%	大買/
2021/07/19	25	31.53	29	32.13	32.70	-4	30,232	-0.01%
2021/07/16	3	30.03	5	30.05	29.75	-2	30,334	-0.01%
2021/07/15	10	29.87	0.2	29.56	30.90	9.8	30,464	0.03%
2021/07/14	2.3	29.35	4.2	29.12	28.40	-1.8	30,640	-0.01%
2021/07/13	67	31.13	7	30.23	30.30	60	30,798	0.19%
2021/07/12	19	33.37	13	34.30	32.95	6	30,967	0.02%
2021/07/09	14.2	33.58	84	33.96	32.60	-69.9	30,915	-0.23%
2021/07/08	79	33.25	52	32.69	33.80	27	30,765	0.09%
2021/07/07	7	31.88	6.1	31.81	31.50	0.9	30,255	0.00%
2021/07/06	57	33.33	6	34.04	33.05	51	30,418	0.17%
2021/07/05	28	33.90	26	34.01	34.15	2	30,673	0.01%
2021/07/02	11	33.60	7	34.13	32.80	4	30,466	0.01%
2021/07/01	32.1	35.04	22.1	34.63	33.95	10	30,043	0.03%
2021/06/30	2	33.63	8	34.15	34.15	-6	28,581	-0.02%
2021/06/29	23.1	30.52	22	30.28	31.05	1.1	28,038	0.00%
2021/06/28	4	27.50	82	26.94	28.25	-78	26,841	-0.29%
2021/06/25	240	25.60	402	25.94	25.70	-162	26,369	-0.61%	大買/大賣/鉅額交易
2021/06/24	10	24.70	7	24.92	24.55	3	25,458	0.01%
2021/06/23	102	25.46	1.1	23.80	23.90	100.9	24,931	0.40%	大買/
2021/06/22	11	24.37	65	24.88	25.10	-54	24,066	-0.22%
2021/06/21	109	22.97	0	0.00	22.85	109	22,822	0.48%	大買/鉅額交易
2021/06/18	100.1	23.23	2	23.90	23.65	98.1	22,340	0.44%
2021/06/17	2	22.65	0	0.00	22.40	2	21,376	0.01%
2021/06/11	0	0.00	2	20.75	21.80	-2	20,396	-0.01%
2021/06/09	1	21.20	4	21.10	20.90	-3	20,108	-0.01%
2021/06/08	1	21.35	0	0.00	21.50	1	20,053	0.00%
2021/06/04	4	23.03	1.1	22.31	22.20	2.9	19,846	0.01%
2021/06/03	3	22.78	2	22.53	22.75	1	19,573	0.01%
2021/06/02	2.1	22.15	0	0.00	22.30	2.1	19,267	0.01%
2021/06/01	10	21.23	10	21.35	21.35	0	18,862	0.00%
2021/05/31	13	21.70	12	22.00	21.30	1	18,863	0.01%
2021/05/24	1	20.00	0	0.00	19.70	1	17,025	0.01%
2021/05/20	0	0.00	0.1	20.05	19.55	-0.1	17,082	0.00%
2021/05/19	2.1	20.29	1	20.90	20.90	1.1	16,955	0.01%
2021/05/18	37	18.95	35	19.08	19.25	2	16,753	0.01%
2021/05/17	0	0.00	2	17.53	17.50	-2	16,581	-0.01%
2021/05/14	0	0.00	16	19.54	19.40	-16	16,446	-0.10%
2021/05/13	1	20.40	1	20.00	19.90	0	16,234	0.00%
2021/05/12	0	0.00	3	22.80	22.10	-3	15,937	-0.02%
2021/05/11	39	26.14	24	26.60	24.55	15	15,643	0.10%
2021/05/10	63	25.72	60.2	25.43	26.05	2.8	14,773	0.02%
2021/05/07	5.2	23.45	0.4	23.40	24.15	4.8	13,945	0.03%
2021/05/06	0.1	24.85	0	0.00	24.50	0.1	13,718	0.00%
2021/05/05	1	24.30	6	24.31	23.55	-5	13,265	-0.04%
2021/05/04	6	23.04	0	0.00	22.50	6	12,982	0.05%
2021/05/03	6.3	26.28	16	26.02	24.25	-9.7	12,676	-0.08%
2021/04/29	5	25.09	5	24.75	24.70	0	12,026	0.00%
2021/04/28	6	24.33	0	0.00	24.10	6	11,478	0.05%
2021/04/27	4	25.13	2	25.15	24.95	2	11,320	0.02%
2021/04/26	1	25.20	3	24.47	25.30	-2	11,057	-0.02%
2021/04/23	0	0.00	2	23.60	23.35	-2	10,591	-0.02%
2021/04/22	11	25.80	118.3	26.28	24.50	-107.3	10,146	-1.06%	大賣/鉅額交易
2021/04/21	5	24.75	1	24.05	24.20	4	9,385	0.04%
2021/04/20	12.3	24.02	2	23.60	24.60	10.3	9,037	0.11%
2021/04/19	9	23.78	8	24.28	24.80	1	8,590	0.01%
2021/04/16	10	22.06	10	22.74	22.55	0	8,114	0.00%
2021/04/15	3	21.23	3	21.27	21.25	0	7,565	0.00%
2021/04/14	3	20.15	23	20.92	20.15	-20	7,119	-0.28%
2021/04/13	5	20.77	3	20.50	19.80	2	6,735	0.03%
2021/04/12	0	0.00	12	19.15	20.20	-12	6,424	-0.19%
2021/04/09	30	18.88	5	18.25	18.40	25	5,931	0.42%
2021/04/08	3	17.75	17	17.90	17.95	-14	5,300	-0.26%
2021/04/07	6	15.55	0	0.00	16.35	6	4,857	0.12%
2021/04/06	13	15.20	25	15.14	15.50	-12	4,551	-0.26%
2021/04/01	0	0.00	1	14.30	14.25	-1	4,054	-0.02%
2021/03/26	0	0.00	1	14.05	14.10	-1	4,449	-0.02%
2021/03/25	2	14.15	0	0.00	14.05	2	4,986	0.04%
2021/03/23	15	13.90	0	0.00	13.80	15	5,032	0.30%
2021/03/16	1	13.95	10	14.00	13.85	-9	6,198	-0.15%
2021/03/10	5	13.95	0	0.00	13.95	5	6,197	0.08%
2021/03/09	1	13.95	0	0.00	13.95	1	6,201	0.02%
2021/03/08	0	0.00	2	13.80	13.75	-2	6,226	-0.03%
2021/03/05	5	13.70	0	0.00	13.70	5	6,255	0.08%
2021/03/04	10	14.15	10	14.20	14.05	0	6,281	0.00%
2021/03/03	0	0.00	15	13.93	14.05	-15	6,063	-0.25%
2021/02/25	10	13.75	0	0.00	13.75	10	5,991	0.17%
2021/02/23	0	0.00	3	14.10	14.15	-3	6,076	-0.05%
2021/02/19	20	13.15	10	13.30	13.25	10	5,874	0.17%
2020/12/30	2	14.63	0	0.00	14.65	2	5,777	0.03%
2020/12/29	0	0.00	2	14.55	14.55	-2	5,654	-0.04%
2020/12/23	2	14.20	0	0.00	14.20	2	5,285	0.04%
2020/12/17	0	0.00	1	14.15	14.20	-1	4,181	-0.02%
2020/12/16	10	14.10	10	14.45	14.45	0	4,018	0.00%
2020/12/10	112	13.97	11	13.85	14.10	101	3,344	3.02%	大買/鉅額交易
2020/12/08	3	12.90	0	0.00	12.90	3	3,396	0.09%
2020/12/03	0	0.00	5	12.95	12.90	-5	3,364	-0.15%
2020/11/27	10	13.35	10	13.45	13.45	0	3,355	0.00%
2020/11/19	2	12.95	0	0.00	13.00	2	2,908	0.07%
2020/11/18	0	0.00	10	13.10	13.05	-10	2,860	-0.35%
2020/11/16	20	13.16	5	13.00	12.95	15	2,656	0.56%
2020/11/12	5	12.35	0	0.00	12.40	5	2,327	0.21%
2020/10/23	0	0.00	2	10.90	10.90	-2	1,600	-0.12%
2020/09/11	2	11.60	4	11.66	11.30	-2	1,211	-0.17%
2020/09/08	0	0.00	21	11.10	11.00	-21	690	-3.04%
2020/09/07	24	11.22	14	11.09	11.10	10	658	1.52%
2020/09/02	0	0.00	1	10.90	10.80	-1	485	-0.21%
2020/06/18	1	9.99	0	0.00	10.00	1	323	0.31%
2020/06/17	0	0.00	15	9.90	9.90	-15	325	-4.61%
2020/04/17	0	0.00	6	9.25	9.19	-6	363	-1.65%
2020/03/26	6	8.61	0	0.00	8.61	6	384	1.56%
2020/03/05	0	0.00	5	10.00	9.99	-5	276	-1.81%
2020/03/03	5	10.00	0	0.00	9.98	5	272	1.84%
2020/03/02	4	9.97	0	0.00	9.98	4	269	1.49%
2020/02/25	6	10.05	0	0.00	10.05	6	257	2.33%
2020/02/24	3	10.00	0	0.00	10.00	3	255	1.17%
2019/09/17	0	0.00	6	10.40	10.45	-6	421	-1.42%
2019/09/06	0	0.00	11	10.30	10.30	-11	441	-2.49%
2019/09/05	0	0.00	5	10.25	10.25	-5	439	-1.14%
2019/08/29	0	0.00	3	10.10	10.15	-3	420	-0.71%
2019/08/15	8	10.00	0	0.00	10.00	8	417	1.92%
2019/08/05	2	10.00	0	0.00	10.00	2	403	0.50%
2019/07/18	1	10.80	0	0.00	10.80	1	351	0.28%
2019/07/15	1	10.80	0	0.00	10.80	1	307	0.32%
2019/06/19	6	10.75	0	0.00	10.75	6	214	2.80%
2019/05/20	3	10.40	0	0.00	10.40	3	200	1.49%
2019/05/16	5	10.40	0	0.00	10.45	5	198	2.52%
2019/05/09	5	10.45	0	0.00	10.40	5	201	2.48%
2019/05/07	4	10.50	0	0.00	10.45	4	199	2.00%
2019/04/23	0	0.00	4	10.50	10.50	-4	189	-2.11%
2019/04/18	6	10.50	0	0.00	10.50	6	176	3.40%
2019/04/03	0	0.00	2	10.50	10.55	-2	193	-1.03%
2019/03/29	2	10.55	0	0.00	10.50	2	198	1.01%
2019/03/20	0	0.00	6	10.45	10.45	-6	185	-3.24%
2019/03/06	4	10.40	0	0.00	10.40	4	187	2.14%
2019/02/26	2	10.45	0	0.00	10.45	2	189	1.06%
2018/09/25	1	11.40	1	11.25	11.25	0	225	0.00%
2018/07/27	0	0.00	10	10.85	10.90	-10	315	-3.17%
2018/07/04	10	10.85	3	10.80	10.80	7	503	1.39%
2018/06/15	3	11.30	0	0.00	11.35	3	974	0.31%
2018/03/31	1	12.45	1	12.40	12.35	0	740	0.00%
2018/03/01	10	11.35	10	11.55	11.50	0	363	0.00%
2018/01/11	0	0.00	3	11.77	11.90	-3	310	-0.97%
2018/01/03	0	0.00	1	11.70	11.80	-1	256	-0.39%