春源 (2010)-元大-雙和券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.50
漲跌
▲0.35
漲幅
+1.65%
成交量
1,585張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	20	21.40	21.50	-20	1,353	-1.48%
2024/04/25	0	0.00	1	21.10	21.15	-1	1,333	-0.07%
2024/04/24	18	21.19	0	0.00	20.90	18	1,324	1.36%
2024/04/23	0	0.00	38	21.46	21.15	-38	1,311	-2.90%
2024/04/19	0	0.00	5	21.41	21.05	-5	1,267	-0.39%
2024/04/18	12	21.50	13	21.71	21.90	-1	1,222	-0.08%
2024/04/17	1	21.00	8	21.00	20.90	-7	1,162	-0.60%
2024/04/16	25	21.16	11	20.57	20.80	14	1,144	1.22%
2024/04/12	0	0.00	3	21.40	21.25	-3	1,108	-0.27%
2024/04/11	0	0.00	3	21.35	21.55	-3	1,083	-0.28%
2024/04/10	62	21.36	1	21.20	21.20	61	1,056	5.77%
2024/04/09	5	21.76	11	21.90	21.90	-6	1,008	-0.59%
2024/04/08	8	20.91	0	0.00	20.95	8	856	0.93%
2024/04/03	16	20.56	13	20.56	20.45	3	809	0.37%
2024/04/02	3	19.30	7	19.49	19.70	-4	734	-0.54%
2024/04/01	0	0.00	1	19.30	19.25	-1	807	-0.12%
2024/03/28	0	0.00	1.1	19.20	19.20	-1.1	839	-0.13%
2024/03/27	25.4	19.29	0	0.00	19.20	25.4	848	2.99%
2024/03/26	0	0.00	1	18.95	18.90	-1	839	-0.12%
2024/03/22	2	18.50	1	18.65	18.65	1	948	0.11%
2024/03/21	0	0.00	1	18.70	18.70	-1	994	-0.10%
2024/03/20	1	18.60	10	18.80	18.80	-9	1,100	-0.82%
2024/03/18	7	18.30	0	0.00	18.45	7	1,075	0.65%
2024/03/15	2	18.23	7	18.10	18.25	-5	1,058	-0.47%
2024/03/12	0	0.00	2	17.58	17.65	-2	1,001	-0.20%
2024/03/04	10	17.35	0	0.00	17.30	10	1,028	0.97%
2024/02/26	0	17.60	0	0.00	17.70	0	1,037	0.00%
2024/02/21	0	0.00	1	17.85	17.85	-1	1,044	-0.10%
2024/02/20	1	17.80	1	17.75	17.75	0	1,043	0.00%
2024/02/16	10	17.45	0	0.00	17.75	10	1,053	0.95%
2024/02/15	0	0.00	1	17.35	17.30	-1	1,045	-0.10%
2024/02/01	1	17.60	1	17.70	17.80	0	1,040	0.00%
2024/01/26	0	0.00	20	17.75	17.90	-20	1,032	-1.94%
2024/01/22	0	0.00	2	17.40	17.60	-2	1,020	-0.20%
2024/01/12	2	17.70	1	17.80	17.70	1	990	0.10%
2024/01/11	0	0.00	1	17.70	17.70	-1	995	-0.10%
2024/01/09	0	0.00	1	17.80	17.70	-1	1,060	-0.09%
2024/01/02	0	0.00	1	18.60	18.70	-1	1,064	-0.09%
2023/12/29	7	18.74	4	18.75	18.70	3	1,062	0.28%
2023/12/28	2	18.90	0	0.00	18.90	2	1,060	0.19%
2023/12/27	17	19.08	21	19.31	19.10	-4	1,047	-0.38%
2023/12/26	1	18.60	4	18.75	18.75	-3	952	-0.32%
2023/12/25	4	18.95	3	18.67	18.55	1	936	0.11%
2023/12/22	1	18.45	0	0.00	18.40	1	908	0.11%
2023/12/21	0	0.00	4	18.70	18.70	-4	897	-0.45%
2023/12/20	3	18.62	3	18.60	18.75	0	882	0.00%
2023/12/19	3	18.70	0	0.00	18.70	3	835	0.36%
2023/12/18	0	0.00	3	18.25	18.40	-3	752	-0.40%
2023/12/15	7	18.40	11	18.29	18.05	-4	689	-0.58%
2023/12/12	0.1	17.05	0	0.00	17.10	0.1	601	0.02%
2023/12/04	1	16.90	0	0.00	17.10	1	589	0.17%
2023/12/01	10	16.95	0	0.00	16.95	10	571	1.75%
2023/11/22	0	17.15	0	0.00	17.15	0	573	0.00%
2023/11/13	0	0.00	1	16.60	16.55	-1	565	-0.18%
2023/11/10	0	0.00	2	16.50	16.50	-2	567	-0.35%
2023/11/09	1	16.50	0	0.00	16.60	1	569	0.18%
2023/11/08	0	0.00	7	16.35	16.35	-7	576	-1.21%
2023/10/27	0	0.00	6	16.25	16.25	-6	731	-0.82%
2023/10/19	0	0.00	40	16.26	16.35	-40	808	-4.95%
2023/10/18	0	0.00	1	16.45	16.40	-1	808	-0.12%
2023/10/11	0	0.00	3	16.70	16.65	-3	794	-0.38%
2023/09/27	2	17.18	0	0.00	17.00	2	1,005	0.20%
2023/09/26	0	0.00	3	17.47	17.40	-3	1,053	-0.28%
2023/09/25	2	18.05	3	17.80	17.75	-1	1,091	-0.09%
2023/09/20	2	18.45	2	18.30	18.30	0	1,238	0.00%
2023/09/19	4	18.50	2	18.30	18.35	2	1,240	0.16%
2023/09/18	2	18.10	0	0.00	18.45	2	1,232	0.16%
2023/09/15	2	18.00	2	17.95	17.90	0	1,216	0.00%
2023/09/06	61	17.76	0	0.00	17.75	61	1,219	5.00%
2023/09/05	2	18.30	7	18.19	18.25	-5	1,221	-0.41%
2023/09/04	26	18.13	1	18.15	18.15	25	1,220	2.05%
2023/08/31	3	17.40	4	17.35	17.40	-1	1,192	-0.08%
2023/08/30	6	17.53	24	17.44	17.30	-18	1,190	-1.51%
2023/08/29	9	17.35	7	17.35	17.40	2	1,193	0.17%
2023/08/28	2	17.25	0	0.00	17.25	2	1,190	0.17%
2023/08/21	0	0.00	1	17.00	16.90	-1	1,190	-0.08%
2023/08/18	1	17.20	1	17.00	17.00	0	1,188	0.00%
2023/08/14	0	0.00	2	17.05	16.85	-2	1,184	-0.17%
2023/08/11	1	17.50	1	17.50	17.50	0	1,188	0.00%
2023/08/10	0	0.00	1	17.35	17.35	-1	1,188	-0.08%
2023/08/08	30	17.80	14	18.01	17.65	16	1,188	1.35%
2023/08/07	5	18.42	0	0.00	18.20	5	1,170	0.43%
2023/08/04	5	18.45	2	18.65	18.65	3	1,152	0.26%
2023/08/02	53	18.10	1	18.35	18.40	52	1,120	4.64%
2023/08/01	2	17.75	0	0.00	17.85	2	1,069	0.19%
2023/07/31	29	17.62	1	17.75	17.55	28	1,059	2.64%
2023/07/28	52	17.90	0	0.00	17.85	52	1,048	4.96%
2023/07/27	16	17.89	5	18.02	18.00	11	1,041	1.06%
2023/07/26	3	18.05	0	0.00	18.00	3	1,032	0.29%
2023/07/20	0	0.00	16	17.35	17.40	-16	1,002	-1.60%
2023/07/17	0	0.00	40	17.91	18.15	-40	1,026	-3.90%
2023/07/11	42	18.33	7	18.14	18.15	35	986	3.55%
2023/07/10	0	0.00	20	18.70	18.65	-20	953	-2.10%
2023/07/07	4	19.16	2	19.10	19.10	2	935	0.21%
2023/07/06	3	18.67	10	18.85	18.85	-7	818	-0.85%
2023/07/05	13	18.61	8	18.62	18.30	5	795	0.63%
2023/07/04	40	19.17	2	19.25	19.00	38	765	4.97%
2023/07/03	6	18.57	1	18.80	19.00	5	709	0.70%
2023/06/29	44	18.26	2	18.35	18.00	42	645	6.51%
2023/06/28	5	17.85	9	17.94	17.90	-4	578	-0.69%
2023/06/27	3	16.90	0	0.00	16.90	3	507	0.59%
2023/06/26	93	16.89	0	0.00	16.85	93	503	18.49%
2023/06/07	2	16.65	0	0.00	16.55	2	487	0.41%
2023/05/22	0	0.00	6	16.72	16.85	-6	493	-1.22%
2023/05/05	0	0.00	2	16.25	16.25	-2	476	-0.42%
2023/05/02	0	0.00	3	16.20	16.30	-3	501	-0.60%
2023/04/28	5	16.25	20	16.28	16.25	-15	514	-2.91%
2023/04/27	2	16.30	2	16.20	16.20	0	514	0.00%
2023/04/24	3	17.17	0	0.00	16.80	3	497	0.60%
2023/04/21	3	16.35	0	0.00	16.65	3	465	0.65%
2023/04/19	2	16.10	0	0.00	16.20	2	436	0.46%
2023/04/07	0	0.00	1	15.95	16.00	-1	429	-0.23%
2023/03/27	0	0.00	1	16.00	16.00	-1	494	-0.20%
2023/03/20	0	0.00	0.1	15.80	15.85	-0.1	560	-0.02%
2023/03/17	0.1	15.75	0	0.00	15.70	0.1	556	0.01%
2023/03/07	3	16.90	0	0.00	16.90	3	546	0.55%
2023/03/06	1	16.65	0	0.00	16.65	1	543	0.18%
2023/02/22	0	0.00	4	16.75	16.75	-4	534	-0.75%
2023/02/21	5.1	16.90	0	0.00	16.90	5.1	533	0.95%
2023/02/17	1	16.70	0	0.00	16.75	1	545	0.18%
2023/02/15	0	16.65	0	0.00	16.65	0	555	0.00%
2023/02/10	1	16.55	0	0.00	16.70	1	551	0.18%
2023/02/08	1	16.75	0	0.00	16.75	1	555	0.18%
2023/02/02	1	16.50	0	0.00	16.65	1	532	0.19%
2023/01/30	0	0.00	1.5	16.30	16.40	-1.5	512	-0.28%
2023/01/09	0	0.00	4	16.00	16.05	-4	556	-0.72%
2023/01/04	0	0.00	2	15.95	15.95	-2	577	-0.35%
2023/01/03	2	15.90	0	0.00	15.90	2	595	0.34%
2022/12/30	0	0.00	6	15.89	15.95	-6	601	-1.00%
2022/12/29	5	15.70	0	0.00	15.85	5	602	0.83%
2022/12/22	0	0.00	6	16.25	16.15	-6	628	-0.95%
2022/12/21	0	0.00	2	16.10	15.95	-2	620	-0.32%
2022/12/20	1	15.50	0	0.00	15.50	1	598	0.17%
2022/12/16	6	16.00	0	0.00	15.85	6	595	1.01%
2022/12/15	1	16.40	0	0.00	16.15	1	585	0.17%
2022/12/13	0	0.00	4	16.20	16.20	-4	556	-0.72%
2022/12/09	0	0.00	7	15.75	15.70	-7	534	-1.31%
2022/12/05	0	0.00	1	16.15	16.15	-1	531	-0.19%
2022/11/23	0	0.00	3	15.45	15.45	-3	531	-0.56%
2022/11/16	0	0.00	10	15.55	15.50	-10	534	-1.87%
2022/11/15	0	0.00	3	15.95	16.00	-3	528	-0.57%
2022/11/10	3	15.25	3	15.35	15.35	0	521	0.00%
2022/10/17	0.3	14.60	0	0.00	14.60	0.3	537	0.05%
2022/09/22	0	0.00	1	15.00	15.15	-1	571	-0.18%
2022/09/13	0	0.00	1	16.35	16.20	-1	610	-0.16%
2022/09/08	0	0.00	1	15.85	16.15	-1	647	-0.15%
2022/09/07	1	15.90	0	0.00	15.70	1	656	0.15%
2022/09/01	1	16.30	0	0.00	16.35	1	682	0.15%
2022/08/26	1	16.90	0	0.00	16.85	1	704	0.14%
2022/08/24	0	0.00	13	17.05	16.90	-13	714	-1.82%
2022/08/17	13	16.95	0	0.00	16.70	13	728	1.79%
2022/08/16	0	0.00	4	16.55	16.55	-4	722	-0.55%
2022/08/15	0	0.00	2	16.60	16.65	-2	729	-0.27%
2022/08/04	0	0.00	11	15.55	15.70	-11	823	-1.34%
2022/08/02	0	0.00	5	16.10	16.05	-5	859	-0.58%
2022/08/01	1	16.35	12	16.50	16.55	-11	888	-1.24%
2022/07/28	15	15.65	0	0.00	15.60	15	884	1.70%
2022/07/25	0	0.00	1	16.15	16.25	-1	931	-0.11%
2022/07/22	0	0.00	2	16.03	16.00	-2	937	-0.21%
2022/07/20	0	0.00	1	16.10	15.80	-1	999	-0.10%
2022/07/19	0	0.00	22	16.01	16.05	-22	1,037	-2.12%
2022/07/18	2	15.30	0	0.00	15.55	2	1,121	0.18%
2022/07/14	1	15.30	0	0.00	15.50	1	1,281	0.08%
2022/07/13	0	0.00	10	15.30	15.30	-10	1,325	-0.75%
2022/07/12	3	14.85	0	0.00	14.70	3	1,378	0.22%
2022/07/08	12	15.70	0	0.00	15.70	12	1,467	0.82%
2022/07/07	3	15.20	6	15.49	15.60	-3	1,567	-0.19%
2022/07/06	2	15.40	0	0.00	15.15	2	1,605	0.12%
2022/07/05	0	0.00	13	15.80	15.80	-13	1,648	-0.79%
2022/07/04	13	15.40	13	15.68	15.40	0	1,662	0.00%
2022/06/30	1	16.05	0	0.00	16.00	1	1,699	0.06%
2022/06/24	0	0.00	6	16.95	16.85	-6	1,777	-0.34%
2022/06/23	6	16.60	0	0.00	16.50	6	1,802	0.33%
2022/06/21	1	16.90	0	0.00	17.30	1	1,910	0.05%
2022/06/20	0	0.00	10	17.40	16.75	-10	2,028	-0.49%
2022/06/16	1	18.05	0	0.00	18.00	1	2,450	0.04%
2022/06/14	1	18.15	1	18.35	18.40	0	2,476	0.00%
2022/06/13	2	18.73	1	18.65	18.45	1	2,505	0.04%
2022/06/10	1	19.30	0	0.00	19.30	1	2,517	0.04%
2022/06/09	1	19.85	0	0.00	19.65	1	2,544	0.04%
2022/06/06	10	19.75	2	19.85	19.95	8	2,693	0.30%
2022/05/31	1	19.60	0	0.00	19.65	1	2,877	0.03%
2022/05/24	3	19.70	3	19.50	19.35	0	3,237	0.00%
2022/05/20	0.1	19.55	0	0.00	19.40	0.1	3,459	0.00%
2022/05/18	0	0.00	12	19.35	19.45	-12	3,609	-0.33%
2022/05/17	0	0.00	1	19.05	19.00	-1	3,602	-0.03%
2022/05/16	12	18.80	0	0.00	19.00	12	3,596	0.33%
2022/05/13	1	18.75	15	18.97	18.85	-14	3,593	-0.39%
2022/05/12	1	18.10	3	18.10	18.10	-2	3,576	-0.06%
2022/05/11	1	19.00	0	0.00	19.00	1	3,559	0.03%
2022/05/10	12	19.80	10	19.18	19.75	2	3,553	0.06%
2022/05/09	2	19.83	0	0.00	19.65	2	3,555	0.06%
2022/05/05	5	21.52	0	0.00	21.35	5	3,551	0.14%
2022/05/03	2	21.03	1	21.15	21.10	1	3,569	0.03%
2022/04/29	3	21.63	0	0.00	21.40	3	3,571	0.08%
2022/04/27	3	21.52	0	0.00	21.50	3	3,561	0.08%
2022/04/26	4	22.23	1	22.00	22.00	3	3,537	0.08%
2022/04/25	2	23.00	0	0.00	22.90	2	3,510	0.06%
2022/04/22	2	23.80	12	24.31	23.95	-10	3,471	-0.29%
2022/04/20	24	25.02	13	24.84	24.65	11	3,341	0.33%
2022/04/19	2	24.63	11	24.89	24.90	-9	3,283	-0.27%
2022/04/18	2	24.60	0	0.00	24.50	2	3,258	0.06%
2022/04/15	5.1	25.38	9	25.35	25.25	-3.9	3,210	-0.12%
2022/04/14	4	25.54	3	25.52	25.40	1	3,201	0.03%
2022/04/13	11	25.49	5	25.36	25.65	6	3,156	0.19%
2022/04/12	7	24.94	2	25.00	24.70	5	3,067	0.16%
2022/04/11	4	24.79	14	24.90	24.75	-10	3,038	-0.33%
2022/04/08	2	24.13	0.1	24.25	24.50	1.9	3,010	0.06%
2022/04/07	15	24.78	14	24.19	24.00	1	3,021	0.03%
2022/04/06	5	24.51	1	24.55	24.55	4	2,987	0.13%
2022/04/01	1	24.60	0	0.00	24.80	1	2,995	0.03%
2022/03/31	5	24.40	0	0.00	24.30	5	3,014	0.17%
2022/03/30	14	24.60	12	24.39	24.50	2	3,082	0.06%
2022/03/29	2	24.60	0	0.00	24.60	2	3,140	0.06%
2022/03/28	1	24.70	0	0.00	25.05	1	3,263	0.03%
2022/03/25	12	25.55	3	25.60	25.40	9	3,747	0.24%
2022/03/24	7.1	25.86	2	25.90	25.70	5.1	3,882	0.13%
2022/03/23	7.2	25.77	14	25.70	25.90	-6.8	3,925	-0.17%
2022/03/22	15.1	26.05	19	25.98	26.05	-3.9	3,812	-0.10%
2022/03/21	0	0.00	9	24.69	24.75	-9	3,469	-0.26%
2022/03/18	0.1	24.00	0	0.00	23.80	0.1	3,409	0.00%
2022/03/17	0	0.00	2	23.78	23.90	-2	3,447	-0.06%
2022/03/16	3	23.55	5	23.05	23.25	-2	3,442	-0.06%
2022/03/15	2	24.25	1	24.05	23.80	1	3,426	0.03%
2022/03/14	1	24.60	4	24.75	24.60	-3	3,464	-0.09%
2022/03/11	7	24.56	3	24.57	24.55	4	3,471	0.12%
2022/03/09	0	0.00	2	23.70	23.95	-2	3,378	-0.06%
2022/03/08	6	24.90	9	24.78	23.50	-3	3,356	-0.09%
2022/03/07	0	0.00	4	24.53	24.30	-4	3,281	-0.12%
2022/03/04	0	0.00	5	24.42	24.20	-5	3,223	-0.16%
2022/03/02	2	24.63	0	0.00	24.50	2	3,211	0.06%
2022/03/01	8	25.46	14	25.01	24.40	-6	3,175	-0.19%
2022/02/25	12	24.12	5	24.44	24.40	7	3,147	0.22%
2022/02/24	1	23.55	0	0.00	23.55	1	3,100	0.03%
2022/02/23	3	24.53	4	24.51	24.65	-1	3,078	-0.03%
2022/02/22	14	24.24	20	24.04	23.85	-6	2,970	-0.20%
2022/02/21	14	24.04	18	24.38	23.95	-4	2,930	-0.14%
2022/02/16	2	22.85	0	0.00	22.85	2	2,857	0.07%
2022/02/11	2	23.05	0	0.00	23.05	2	3,008	0.07%
2022/02/10	1	23.10	2	23.18	23.10	-1	3,047	-0.03%
2022/02/09	10	23.00	1	23.05	23.05	9	3,147	0.29%
2022/02/08	4	22.69	2	22.55	22.75	2	3,149	0.06%
2022/02/07	1	21.85	0	0.00	22.45	1	3,155	0.03%
2022/01/24	1	21.60	1	21.65	21.60	0	3,195	0.00%
2022/01/21	2	22.20	0	0.00	22.15	2	3,221	0.06%
2022/01/14	1.1	22.35	11	22.40	22.45	-10	3,320	-0.30%
2022/01/13	5	23.07	4	22.98	22.80	1	3,357	0.03%
2022/01/12	4	22.56	0	0.00	22.50	4	3,354	0.12%
2022/01/11	1	22.60	0	0.00	22.60	1	3,364	0.03%
2022/01/10	3	23.23	0	0.00	23.00	3	3,371	0.09%
2022/01/07	8	23.04	3	22.95	22.95	5	3,381	0.15%
2022/01/06	1	23.55	0	0.00	23.50	1	3,380	0.03%
2022/01/05	1	23.80	0	0.00	23.80	1	3,428	0.03%
2022/01/04	1	23.85	0	0.00	23.80	1	3,458	0.03%
2022/01/03	1	24.00	0	0.00	24.15	1	3,485	0.03%
2021/12/30	0	0.00	1	24.25	24.40	-1	3,510	-0.03%
2021/12/28	3	24.30	0	0.00	24.20	3	3,564	0.08%
2021/12/27	37	24.44	0	0.00	24.25	37	3,629	1.02%
2021/12/24	1	24.65	0	0.00	24.60	1	3,641	0.03%
2021/12/23	3	25.15	7	25.11	25.20	-4	3,616	-0.11%
2021/12/22	0	0.00	13	25.43	25.70	-13	3,581	-0.36%
2021/12/21	82	25.68	87	25.58	26.00	-5	3,521	-0.14%
2021/12/20	10	23.55	12	24.16	24.60	-2	3,048	-0.07%
2021/12/17	10	23.65	11	23.59	23.40	-1	2,901	-0.03%
2021/12/16	13	23.32	0	0.00	23.05	13	2,858	0.45%
2021/12/14	0	0.00	0.5	22.99	22.85	-0.5	3,259	-0.02%
2021/12/13	5	23.25	5	23.20	23.20	0	3,378	0.00%
2021/12/09	2	22.70	0	0.00	22.70	2	3,875	0.05%
2021/12/08	5.1	23.44	6	22.98	22.85	-0.9	4,409	-0.02%
2021/12/07	0.2	22.50	2	22.90	22.85	-1.8	4,438	-0.04%
2021/12/03	0	0.00	5	22.30	22.35	-5	4,506	-0.11%
2021/12/02	1	22.10	0	0.00	22.00	1	4,617	0.02%
2021/11/29	3	21.90	1.3	22.05	21.95	1.7	4,776	0.04%
2021/11/26	1	22.50	0	0.00	22.55	1	4,897	0.02%
2021/11/25	8.5	23.09	4	22.85	22.95	4.5	5,030	0.09%
2021/11/24	2	22.90	4	22.99	22.95	-2	5,049	-0.04%
2021/11/23	4	22.30	41	22.39	22.20	-37	5,048	-0.73%
2021/11/22	13	21.96	0	0.00	22.00	13	5,317	0.24%
2021/11/19	12	21.99	11	22.11	21.85	1	5,340	0.02%
2021/11/18	1	22.10	0	0.00	22.25	1	5,418	0.02%
2021/11/17	24	22.38	3	22.35	22.30	21	5,578	0.38%
2021/11/16	3	22.55	1	22.55	22.55	2	5,618	0.04%
2021/11/15	8	22.78	15	22.60	22.60	-7	5,659	-0.12%
2021/11/12	2	23.08	0	0.00	23.05	2	5,756	0.03%
2021/11/11	10	23.85	3	23.43	23.20	7	5,818	0.12%
2021/11/10	1	22.90	2	22.98	22.90	-1	5,813	-0.02%
2021/11/09	7	23.44	12	23.35	23.45	-5	5,866	-0.09%
2021/11/08	3	23.40	12	23.42	23.60	-9	5,928	-0.15%
2021/11/05	3	22.38	1	22.50	22.45	2	5,905	0.03%
2021/11/04	8	22.79	0	0.00	22.60	8	5,936	0.13%
2021/11/03	7	22.94	3	22.70	22.95	4	6,029	0.07%
2021/11/02	2	22.53	0	0.00	22.35	2	6,078	0.03%
2021/11/01	12	22.85	1	22.60	22.60	11	6,124	0.18%
2021/10/29	1	22.45	0	0.00	22.70	1	6,149	0.02%
2021/10/25	0	0.00	20	23.05	23.05	-20	6,646	-0.30%
2021/10/22	4	23.09	0	0.00	22.90	4	6,815	0.06%
2021/10/21	1	23.60	0	0.00	24.35	1	6,883	0.01%
2021/10/20	17	23.90	1	24.10	23.30	16	6,920	0.23%
2021/10/15	0	0.00	2	23.55	23.65	-2	7,690	-0.03%
2021/10/14	0	0.00	1	22.95	23.20	-1	8,353	-0.01%
2021/10/13	1	22.85	3	22.98	22.80	-2	9,002	-0.02%
2021/10/12	1	24.15	13.1	23.54	23.85	-12.1	9,190	-0.13%
2021/10/08	12	23.48	11	24.39	23.70	1	9,486	0.01%
2021/10/07	1	23.70	11	23.54	23.95	-10	9,782	-0.10%
2021/10/06	2	23.60	0	0.00	23.40	2	10,179	0.02%
2021/10/05	2	22.78	3	23.43	24.00	-1	10,676	-0.01%
2021/10/04	3	23.92	2	23.85	23.35	1	11,278	0.01%
2021/10/01	1	25.00	4	25.31	24.85	-3	12,128	-0.02%
2021/09/30	4	25.65	2	25.50	25.85	2	12,470	0.02%
2021/09/29	24	25.69	2	25.30	25.10	22	12,872	0.17%
2021/09/28	3.3	25.65	1	25.55	25.45	2.3	13,592	0.02%
2021/09/27	1	26.35	0	0.00	26.40	1	14,403	0.01%
2021/09/24	1	26.80	1	26.80	26.55	0	16,391	0.00%
2021/09/23	3	26.67	0	0.00	26.60	3	16,937	0.02%
2021/09/22	58	26.48	1	27.30	26.45	57	18,152	0.31%
2021/09/17	4	29.56	1	29.45	29.15	3	18,522	0.02%
2021/09/16	4	29.51	13	29.77	29.35	-9	19,244	-0.05%
2021/09/15	5.1	30.03	27	29.96	30.15	-21.9	19,654	-0.11%
2021/09/14	38	29.48	43	29.42	30.00	-5	20,561	-0.02%
2021/09/13	10	29.91	31	29.54	30.40	-21	21,419	-0.10%
2021/09/10	5	27.83	9	28.00	28.00	-4	21,379	-0.02%
2021/09/09	1	27.45	2	26.90	27.40	-1	22,285	0.00%
2021/09/08	3	27.07	6	27.33	26.80	-3	22,572	-0.01%
2021/09/07	2	28.35	7	28.29	27.80	-5	23,043	-0.02%
2021/09/06	13	27.93	2	27.93	27.55	11	23,066	0.05%
2021/09/03	33	27.90	31	27.86	27.60	2	23,233	0.01%
2021/09/02	4	27.41	10	27.58	27.35	-6	23,284	-0.03%
2021/09/01	4	28.31	23	29.07	28.35	-19	23,290	-0.08%
2021/08/31	6	28.27	9	28.05	28.45	-3	23,212	-0.01%
2021/08/30	0	0.00	10.5	27.32	27.30	-10.5	23,250	-0.05%
2021/08/27	10	27.00	8	27.44	27.50	2	23,510	0.01%
2021/08/26	35	28.16	26	28.09	27.50	9	23,775	0.04%
2021/08/25	10	26.60	0	0.00	26.50	10	23,923	0.04%
2021/08/24	0	0.00	16	26.70	26.85	-16	24,145	-0.07%
2021/08/23	34.2	26.72	11.1	26.79	26.80	23.1	24,862	0.09%
2021/08/20	10	25.25	6	25.48	25.25	4	25,420	0.02%
2021/08/19	2	24.95	2	25.00	24.90	0	25,791	0.00%
2021/08/18	5	25.92	11.2	25.02	26.05	-6.2	25,811	-0.02%
2021/08/17	26	26.07	8	25.21	24.80	18	25,773	0.07%
2021/08/16	7	26.66	7	26.44	26.15	0	25,809	0.00%
2021/08/13	3.4	27.67	2	27.33	27.25	1.4	25,896	0.01%
2021/08/12	4	28.14	1.2	28.09	28.65	2.8	26,078	0.01%
2021/08/11	4	27.99	7	27.31	27.25	-3	26,298	-0.01%
2021/08/10	4	28.01	7	27.84	27.75	-3	26,395	-0.01%
2021/08/09	11	28.76	9	28.68	28.30	2	26,485	0.01%
2021/08/06	3	28.30	0	0.00	28.30	3	26,579	0.01%
2021/08/05	1	28.50	20	29.05	28.40	-19	26,798	-0.07%
2021/08/04	0	0.00	3	29.55	29.30	-3	27,024	-0.01%
2021/08/03	17	29.37	3	29.40	29.50	14	27,847	0.05%
2021/08/02	4	29.49	22	29.54	30.00	-18	28,603	-0.06%
2021/07/30	6.5	29.64	20	29.62	28.65	-13.5	28,704	-0.05%
2021/07/29	13	28.80	13	28.86	29.15	0	28,933	0.00%
2021/07/28	29	28.30	17	28.28	27.80	12	29,106	0.04%
2021/07/27	16.1	28.40	5	28.50	28.00	11.1	29,247	0.04%
2021/07/26	2	29.20	7.1	29.79	29.20	-5.1	29,801	-0.02%
2021/07/23	9	29.98	17	29.83	29.80	-8	30,272	-0.03%
2021/07/22	46	29.77	49	29.33	29.00	-3	30,330	-0.01%
2021/07/21	94	31.12	79	31.34	30.10	15	30,359	0.05%
2021/07/20	42	32.09	76	32.54	31.65	-34	30,423	-0.11%
2021/07/19	97	32.01	65.4	31.92	32.70	31.6	30,232	0.10%
2021/07/16	25	30.08	15	30.24	29.75	10	30,334	0.03%
2021/07/15	25	29.51	28.5	30.07	30.90	-3.5	30,464	-0.01%
2021/07/14	51.1	28.77	38	29.03	28.40	13.1	30,640	0.04%
2021/07/13	38	30.94	67	30.65	30.30	-29	30,798	-0.09%
2021/07/12	41	33.92	70	33.92	32.95	-29	30,967	-0.09%
2021/07/09	89	33.45	64	33.35	32.60	25	30,915	0.08%
2021/07/08	75.2	33.40	62	33.68	33.80	13.2	30,765	0.04%
2021/07/07	43	32.11	40	31.93	31.50	3	30,255	0.01%
2021/07/06	71	33.79	70	33.71	33.05	1	30,418	0.00%
2021/07/05	80	34.30	66	34.18	34.15	14	30,673	0.05%
2021/07/02	71	33.80	88	33.67	32.80	-17	30,466	-0.06%
2021/07/01	228	34.68	206	34.27	33.95	22	30,043	0.07%	大買/大賣/
2021/06/30	40	33.92	31	33.84	34.15	9	28,581	0.03%
2021/06/29	49	30.60	69	30.59	31.05	-20	28,038	-0.07%
2021/06/28	27	27.39	64.8	27.72	28.25	-37.8	26,841	-0.14%
2021/06/25	70	25.86	49	25.92	25.70	21	26,369	0.08%
2021/06/24	13	24.88	7	25.09	24.55	6	25,458	0.02%
2021/06/23	111	25.40	67	24.91	23.90	44	24,931	0.18%	大買/
2021/06/22	61.1	24.73	73	24.70	25.10	-12	24,066	-0.05%
2021/06/21	21	23.21	17	23.30	22.85	4	22,822	0.02%
2021/06/18	174	23.72	147	23.75	23.65	27	22,340	0.12%	大買/大賣/
2021/06/17	32	22.76	26	22.74	22.40	6	21,376	0.03%
2021/06/16	22	22.73	20.3	22.77	22.45	1.7	21,060	0.01%
2021/06/15	20	21.67	8	21.87	21.90	12	20,528	0.06%
2021/06/11	5	21.75	15	21.79	21.80	-10	20,396	-0.05%
2021/06/10	15	20.89	3	20.35	20.90	12	20,191	0.06%
2021/06/09	0	0.00	3	21.13	20.90	-3	20,108	-0.01%
2021/06/08	4	21.40	3	21.55	21.50	1	20,053	0.00%
2021/06/07	4	21.55	5	21.78	21.25	-1	20,012	0.00%
2021/06/04	27	22.94	30	22.95	22.20	-3	19,846	-0.02%
2021/06/03	19	22.66	25	22.65	22.75	-6	19,573	-0.03%
2021/06/02	14	22.15	22	21.49	22.30	-8	19,267	-0.04%
2021/06/01	11	20.91	7	21.31	21.35	4	18,862	0.02%
2021/05/31	47	21.59	38	21.80	21.30	9	18,863	0.05%
2021/05/28	65	21.12	66	21.14	20.65	-1	18,208	-0.01%
2021/05/27	28	20.42	48	20.65	20.10	-20	17,484	-0.11%
2021/05/26	11	20.17	10	20.03	20.10	1	17,067	0.01%
2021/05/25	1	19.60	3	19.25	19.60	-2	17,020	-0.01%
2021/05/24	3	19.80	1	19.60	19.70	2	17,025	0.01%
2021/05/21	15	19.70	18	19.91	20.10	-3	17,207	-0.02%
2021/05/20	40	20.06	20	20.16	19.55	20	17,082	0.12%
2021/05/19	23	20.55	8	20.56	20.90	15	16,955	0.09%
2021/05/18	20	19.00	7	18.35	19.25	13	16,753	0.08%
2021/05/17	2.2	17.84	0	0.00	17.50	2.2	16,581	0.01%
2021/05/14	5	18.79	3	19.25	19.40	2	16,446	0.01%
2021/05/13	20	20.02	20	20.28	19.90	0	16,234	0.00%
2021/05/12	13.1	22.93	17	23.20	22.10	-3.9	15,937	-0.02%
2021/05/11	164	26.24	159	25.57	24.55	5	15,643	0.03%	大買/大賣/
2021/05/10	64.5	25.75	46	25.25	26.05	18.5	14,773	0.13%
2021/05/07	10	23.72	26	23.50	24.15	-16	13,945	-0.11%
2021/05/06	46	24.63	27	24.58	24.50	19	13,718	0.14%
2021/05/05	16	24.00	24	24.15	23.55	-8	13,265	-0.06%
2021/05/04	24.5	23.38	11	23.10	22.50	13.5	12,982	0.10%
2021/05/03	45	25.79	29.1	25.68	24.25	15.9	12,676	0.13%
2021/04/29	16	24.73	41	25.11	24.70	-25	12,026	-0.21%
2021/04/28	13	24.17	12	24.30	24.10	1	11,478	0.01%
2021/04/27	12.1	24.96	15	24.85	24.95	-2.9	11,320	-0.03%
2021/04/26	50	24.60	44	24.46	25.30	6	11,057	0.05%
2021/04/23	95	23.62	43	24.05	23.35	52	10,591	0.49%
2021/04/22	44	25.41	38	25.74	24.50	6	10,146	0.06%
2021/04/21	34	24.01	17	24.24	24.20	17	9,385	0.18%
2021/04/20	56	23.72	30	23.89	24.60	26	9,037	0.29%
2021/04/19	20	24.04	38	24.48	24.80	-18	8,590	-0.21%
2021/04/16	33	22.52	46	22.39	22.55	-13	8,114	-0.16%
2021/04/15	29	21.39	30.3	21.25	21.25	-1.3	7,565	-0.02%
2021/04/14	22	20.35	11	19.95	20.15	11	7,119	0.15%
2021/04/13	23	20.83	34	20.33	19.80	-11	6,735	-0.16%
2021/04/12	18	19.58	21	19.63	20.20	-3	6,424	-0.05%
2021/04/09	35	18.60	45	18.63	18.40	-10	5,931	-0.17%
2021/04/08	14	17.88	64	17.69	17.95	-50	5,300	-0.94%
2021/04/07	27	15.51	11	15.90	16.35	16	4,857	0.33%
2021/04/06	42	15.41	49.2	15.49	15.50	-7.2	4,551	-0.16%
2021/04/01	0	0.00	10	14.25	14.25	-10	4,054	-0.25%
2021/03/30	10	14.20	17	14.36	14.35	-7	4,068	-0.17%
2021/03/29	3	14.20	0	0.00	14.15	3	4,097	0.07%
2021/03/26	5	14.05	12	13.99	14.10	-7	4,449	-0.16%
2021/03/25	7	14.30	34	14.24	14.05	-27	4,986	-0.54%
2021/03/23	1	13.90	0	0.00	13.80	1	5,032	0.02%
2021/03/22	2	13.90	0	0.00	13.95	2	5,237	0.04%
2021/03/17	5	13.80	2	13.80	13.75	3	5,692	0.05%
2021/03/15	0	0.00	5	14.00	13.95	-5	6,186	-0.08%
2021/03/12	0	0.00	3	13.87	13.90	-3	6,181	-0.05%
2021/03/11	0	0.00	7	13.95	13.90	-7	6,190	-0.11%
2021/03/09	5	13.90	6	14.25	13.95	-1	6,201	-0.02%
2021/03/08	2	13.95	0	0.00	13.75	2	6,226	0.03%
2021/03/05	10	13.85	17	13.85	13.70	-7	6,255	-0.11%
2021/03/04	27	14.17	6	14.09	14.05	21	6,281	0.33%
2021/03/03	5	14.00	2	13.85	14.05	3	6,063	0.05%
2021/02/26	0	0.00	3	13.52	13.55	-3	5,963	-0.05%
2021/02/25	1	13.70	0	0.00	13.75	1	5,991	0.02%
2021/02/24	9	13.85	2	13.93	13.70	7	6,124	0.11%
2021/02/23	30	14.23	48	13.81	14.15	-18	6,076	-0.30%
2021/02/22	3	13.32	2	13.38	13.30	1	5,807	0.02%
2021/02/19	11	13.22	13	13.22	13.25	-2	5,874	-0.03%
2021/02/18	3	12.68	11	13.05	13.25	-8	5,823	-0.14%
2021/02/17	0	0.00	13	12.20	12.25	-13	5,937	-0.22%
2021/01/27	1	11.90	0	0.00	11.95	1	6,621	0.02%
2021/01/22	0	0.00	1	11.85	12.00	-1	6,598	-0.02%
2021/01/21	5	11.80	0	0.00	11.90	5	6,559	0.08%
2021/01/19	5	12.60	0	0.00	12.40	5	6,484	0.08%
2021/01/18	0	0.00	12	12.15	12.50	-12	6,460	-0.19%
2021/01/15	5	12.90	0.4	12.70	12.70	4.6	6,429	0.07%
2021/01/12	23	12.94	4	12.94	12.90	19	6,326	0.30%
2021/01/08	6	13.31	0	0.00	13.35	6	6,241	0.10%
2021/01/07	0	0.00	7	13.75	13.70	-7	6,179	-0.11%
2021/01/05	4	14.59	0	0.00	14.35	4	6,033	0.07%
2021/01/04	2	14.35	0	0.00	14.35	2	5,920	0.03%
2020/12/31	1	14.45	0	0.00	14.35	1	5,855	0.02%
2020/12/30	3	14.65	21	14.72	14.65	-18	5,777	-0.31%
2020/12/29	9	14.66	1	14.90	14.55	8	5,654	0.14%
2020/12/28	1	14.10	0	0.00	14.10	1	5,499	0.02%
2020/12/25	0	0.00	2	14.20	14.25	-2	5,429	-0.04%
2020/12/24	1	14.15	10	14.15	14.05	-9	5,374	-0.17%
2020/12/23	17	13.92	2.2	13.83	14.20	14.8	5,285	0.28%
2020/12/22	112	14.81	7	14.52	14.05	105	5,165	2.03%	大買/鉅額交易
2020/12/21	16	15.09	38	15.04	15.20	-22	4,799	-0.46%
2020/12/18	3	13.95	0	0.00	13.95	3	4,245	0.07%
2020/12/17	20	14.38	0	0.00	14.20	20	4,181	0.48%
2020/12/16	9	14.22	21	14.17	14.45	-12	4,018	-0.30%
2020/12/15	5	14.35	25	14.11	13.95	-20	3,800	-0.53%
2020/12/14	5	13.80	3	13.63	13.70	2	3,641	0.05%
2020/12/11	35	13.95	15	14.07	13.65	20	3,598	0.56%
2020/12/10	65	13.99	106	13.74	14.10	-41	3,344	-1.23%	大賣/
2020/12/09	1	12.90	0	0.00	12.90	1	2,935	0.03%
2020/12/08	1	13.05	1	12.90	12.90	0	3,396	0.00%
2020/12/07	5	12.80	30	12.95	12.85	-25	3,379	-0.74%
2020/12/04	6	12.90	4	12.91	12.85	2	3,369	0.06%
2020/12/03	10	13.15	1	13.10	12.90	9	3,364	0.27%
2020/12/02	32	13.10	0	0.00	13.00	32	3,429	0.93%
2020/12/01	4	13.45	0	0.00	13.45	4	3,373	0.12%
2020/11/27	1	13.45	0	0.00	13.45	1	3,355	0.03%
2020/11/26	2	13.40	15	13.35	13.40	-13	3,305	-0.39%
2020/11/25	20	13.26	2	13.20	13.30	18	3,266	0.55%
2020/11/24	1	13.20	2	13.30	13.25	-1	3,201	-0.03%
2020/11/23	10	13.40	0	0.00	13.35	10	3,138	0.32%
2020/11/19	1	12.90	0	0.00	13.00	1	2,908	0.03%
2020/11/17	5	12.66	10	12.55	12.60	-5	2,740	-0.18%
2020/11/16	50	13.15	10	12.95	12.95	40	2,656	1.51%
2020/11/13	5	12.60	0	0.00	12.60	5	2,414	0.21%
2020/11/12	5	12.35	3	12.60	12.40	2	2,327	0.09%
2020/11/10	0	0.00	3	12.00	12.00	-3	2,125	-0.14%
2020/11/09	15	12.07	4	12.03	12.10	11	2,063	0.53%
2020/11/05	1	11.35	0	0.00	11.40	1	1,827	0.05%
2020/11/04	3	11.45	0	0.00	11.40	3	1,781	0.17%
2020/10/19	0	0.00	8	11.05	11.05	-8	1,593	-0.50%
2020/10/16	1	10.90	0	0.00	10.90	1	1,583	0.06%
2020/10/08	1	10.85	0	0.00	10.95	1	1,553	0.06%
2020/09/15	0	0.00	20	11.20	11.25	-20	1,361	-1.47%
2020/09/14	9	11.35	19	11.45	11.50	-10	1,326	-0.75%
2020/09/11	45	11.65	61.8	11.78	11.30	-16.8	1,211	-1.39%
2020/09/09	5	10.95	5	11.00	11.10	0	717	0.00%
2020/09/08	0	0.00	2	11.00	11.00	-2	690	-0.29%
2020/09/03	0	0.00	4	11.00	10.85	-4	542	-0.74%
2020/09/02	0	0.00	2	10.90	10.80	-2	485	-0.41%
2020/08/31	1	10.25	0	0.00	10.25	1	392	0.25%
2020/06/16	0	0.00	2	9.80	9.80	-2	323	-0.62%
2020/06/09	0	0.00	1	9.82	9.82	-1	366	-0.27%
2020/06/05	0	0.00	2	9.77	9.75	-2	375	-0.53%
2020/05/22	1	9.33	0	0.00	9.30	1	368	0.27%
2020/04/29	0	0.00	2	9.32	9.34	-2	356	-0.56%
2020/04/22	0	0.00	10	8.99	9.00	-10	364	-2.74%
2020/04/09	0	0.00	2	8.85	8.84	-2	366	-0.55%
2020/04/08	0	0.00	2	8.74	8.79	-2	369	-0.54%
2020/03/24	0	0.00	2	8.29	8.31	-2	381	-0.52%
2020/03/18	1	8.85	0	0.00	8.83	1	353	0.28%
2020/03/16	1	9.06	0	0.00	9.07	1	332	0.30%
2020/03/10	0	0.00	1	9.80	9.83	-1	285	-0.35%
2020/03/09	0	0.00	1	9.86	9.85	-1	283	-0.35%
2020/02/12	0	0.00	6	10.01	10.05	-6	254	-2.36%
2020/01/14	0	0.00	2	10.15	10.15	-2	233	-0.86%
2019/11/15	2	10.23	0	0.00	10.20	2	322	0.62%
2019/11/06	12	10.29	0	0.00	10.25	12	339	3.54%
2019/10/28	0	0.00	0.1	10.25	10.30	-0.1	369	-0.04%
2019/09/04	7	10.25	0	0.00	10.30	7	432	1.62%
2019/08/28	1	10.10	0	0.00	10.10	1	420	0.24%
2019/08/13	0	0.00	10	10.15	10.15	-10	408	-2.45%
2019/08/05	0	0.00	10	10.00	10.00	-10	403	-2.48%
2019/08/01	6	10.18	10	10.15	10.15	-4	379	-1.06%
2019/07/29	0	0.00	1	10.20	10.25	-1	374	-0.27%
2019/07/11	30	10.85	0	0.00	10.80	30	289	10.38%
2019/06/19	0	0.00	1	10.75	10.75	-1	214	-0.47%
2019/06/12	0	0.00	16	10.48	10.45	-16	197	-8.12%
2019/06/11	0	0.00	10	10.50	10.50	-10	196	-5.09%
2019/06/06	0	0.00	12	10.45	10.45	-12	195	-6.15%
2019/06/05	0	0.00	0.2	10.55	10.50	-0.2	196	-0.10%
2019/04/24	0	0.00	50	10.50	10.45	-50	191	-26.14%
2019/04/19	50	10.40	0	0.00	10.45	50	186	26.75%
2019/03/25	0	0.00	1	10.55	10.55	-1	196	-0.51%
2019/01/10	2	10.15	0	0.00	10.15	2	207	0.97%
2019/01/02	0	0.00	1	10.10	10.05	-1	210	-0.48%
2018/12/21	0	0.00	1	10.10	10.00	-1	193	-0.52%
2018/12/03	2	10.15	0	0.00	10.10	2	260	0.77%
2018/11/16	0	0.00	0.1	10.00	10.05	-0.1	246	-0.05%
2018/10/15	0	0.00	32	10.30	10.20	-32	262	-12.21%
2018/10/02	1	10.95	0	0.00	10.90	1	238	0.42%
2018/09/27	5	11.10	0	0.00	11.05	5	240	2.08%
2018/09/25	2	11.35	16	11.29	11.25	-14	225	-6.22%
2018/09/03	2	10.85	0	0.00	10.85	2	245	0.81%
2018/08/17	0	0.00	2	10.95	11.00	-2	282	-0.71%
2018/08/16	0	0.00	3	10.90	10.90	-3	270	-1.11%
2018/08/13	0	0.00	50	10.80	10.80	-50	259	-19.24%
2018/07/27	0	0.00	2	10.90	10.90	-2	315	-0.63%
2018/07/26	0	0.00	3	10.90	10.85	-3	316	-0.95%
2018/07/17	10	10.75	0	0.00	10.75	10	368	2.71%
2018/04/25	0	0.00	55	11.40	11.40	-55	880	-6.25%
2018/04/24	1	11.75	0	0.00	11.50	1	879	0.11%
2018/04/20	54	11.90	0	0.00	11.80	54	873	6.18%
2018/04/16	0	0.00	1	11.50	11.40	-1	854	-0.12%
2018/04/12	0	0.00	1	11.70	11.65	-1	846	-0.12%
2018/04/10	0	0.00	5	11.95	11.65	-5	838	-0.60%
2018/04/02	1	12.30	0	0.00	12.40	1	817	0.12%
2018/03/31	12	12.38	66	12.46	12.35	-54	740	-7.29%
2018/03/30	26	11.96	26	12.22	11.95	0	575	0.00%
2018/01/25	0	0.00	40	11.70	11.60	-40	354	-11.28%
2018/01/22	0	0.00	10	11.60	11.55	-10	346	-2.89%
2018/01/03	10	11.95	10	11.80	11.80	0	256	0.00%
2018/01/02	1	11.85	11	11.80	11.80	-10	245	-4.08%