春源 (2010)-元大-北屯券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.00
漲跌
--
漲幅
0.00%
成交量
712張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	22.50	22.60	-1	1,464	-0.07%
2024/04/25	0	0.00	1	20.75	21.15	-1	1,333	-0.07%
2024/04/19	0	0.00	6	21.08	21.05	-6	1,267	-0.47%
2024/04/18	4	21.79	3	21.80	21.90	1	1,222	0.08%
2024/04/17	0	0.00	5	20.95	20.90	-5	1,162	-0.43%
2024/04/16	2	20.75	0	0.00	20.80	2	1,144	0.17%
2024/04/15	9	21.44	2	21.50	21.25	7	1,131	0.62%
2024/04/10	1	21.30	1	21.25	21.20	0	1,056	0.00%
2024/04/09	2	22.03	5	21.70	21.90	-3	1,008	-0.30%
2024/04/03	6	20.44	0	0.00	20.45	6	809	0.74%
2024/03/27	0.3	19.30	0	0.00	19.20	0.3	848	0.04%
2024/03/22	0	0.00	3	18.50	18.65	-3	948	-0.32%
2024/03/19	0	0.00	1	18.50	18.70	-1	1,084	-0.09%
2024/03/18	1	18.25	1	18.30	18.45	0	1,075	0.00%
2024/03/15	1	18.15	0	0.00	18.25	1	1,058	0.09%
2024/03/14	0	0.00	0	17.60	17.65	0	1,006	0.00%
2024/03/11	0	0.00	5	17.60	17.60	-5	1,001	-0.50%
2024/03/08	0	0.00	2	17.40	17.50	-2	1,005	-0.20%
2024/02/20	1	17.75	0	0.00	17.75	1	1,043	0.10%
2024/02/02	0	0.00	4	17.70	17.75	-4	1,040	-0.38%
2024/01/16	1	17.35	0	0.00	17.25	1	997	0.10%
2023/12/27	0	0.00	1	19.15	19.10	-1	1,047	-0.10%
2023/12/26	0	0.00	1	18.60	18.75	-1	952	-0.11%
2023/12/25	1	18.90	1	18.60	18.55	0	936	0.00%
2023/12/20	0	0.00	3	18.60	18.75	-3	882	-0.34%
2023/12/19	5	18.79	17	18.70	18.70	-12	835	-1.44%
2023/12/18	3	18.65	1	18.50	18.40	2	752	0.27%
2023/12/15	13	18.35	0	0.00	18.05	13	689	1.89%
2023/12/06	0	0.00	1	17.30	17.25	-1	600	-0.17%
2023/11/24	1	17.20	0	0.00	17.00	1	572	0.17%
2023/11/21	1	17.15	0	0.00	17.15	1	580	0.17%
2023/11/20	1	16.90	0	0.00	16.85	1	575	0.17%
2023/11/14	0	0.00	2	16.50	16.55	-2	557	-0.36%
2023/11/09	0	0.00	1	16.55	16.60	-1	569	-0.18%
2023/10/30	0	0.00	3	16.35	16.35	-3	720	-0.42%
2023/10/11	0	0.00	2	16.60	16.65	-2	794	-0.25%
2023/10/06	1	17.00	1	16.95	16.95	0	788	0.00%
2023/09/18	0	0.00	2	18.30	18.45	-2	1,232	-0.16%
2023/09/15	1	18.00	0	0.00	17.90	1	1,216	0.08%
2023/09/14	1	17.85	1	17.75	17.90	0	1,207	0.00%
2023/09/12	0	0.00	21	17.60	17.65	-21	1,213	-1.73%
2023/09/11	1	17.60	0	0.00	17.55	1	1,217	0.08%
2023/09/04	21	18.25	0	0.00	18.15	21	1,220	1.72%
2023/09/01	3	17.70	1	17.90	17.90	2	1,204	0.17%
2023/08/31	0	0.00	1	17.40	17.40	-1	1,192	-0.08%
2023/07/26	1	18.10	0	0.00	18.00	1	1,032	0.10%
2023/07/25	0	0.00	2	17.23	17.55	-2	1,007	-0.20%
2023/07/24	2	16.88	2	16.80	16.95	0	995	0.00%
2023/07/21	2	17.18	1	17.25	17.10	1	990	0.10%
2023/07/20	6	17.35	5	17.36	17.40	1	1,002	0.10%
2023/07/19	0	0.00	1	17.20	17.30	-1	1,034	-0.10%
2023/07/13	1	17.90	0	0.00	17.80	1	1,004	0.10%
2023/07/07	2	19.60	0	0.00	19.10	2	935	0.21%
2023/07/04	1.7	18.81	0.1	18.95	19.00	1.6	765	0.21%
2023/07/03	0	0.00	4	18.55	19.00	-4	709	-0.56%
2023/06/29	0	0.00	6	18.20	18.00	-6	645	-0.93%
2023/06/28	1	17.80	6	18.00	17.90	-5	578	-0.86%
2023/06/27	0	0.00	1	16.90	16.90	-1	507	-0.20%
2023/06/16	5	16.65	0	0.00	16.65	5	489	1.02%
2023/06/13	0	0.00	1	16.45	16.50	-1	491	-0.20%
2023/06/06	1	16.60	0	0.00	16.60	1	486	0.21%
2023/06/05	0	0.00	2	16.70	16.60	-2	485	-0.41%
2023/05/26	0	0.00	0.2	16.45	16.35	-0.2	480	-0.03%
2023/05/12	0	0.00	2	16.05	16.10	-2	462	-0.43%
2023/05/11	0	0.00	2	16.05	15.95	-2	466	-0.43%
2023/05/09	0	0.00	1	16.15	16.15	-1	466	-0.21%
2023/05/03	1	16.20	1	16.25	16.20	0	490	0.00%
2023/04/24	0	0.00	2	17.00	16.80	-2	497	-0.40%
2023/04/21	0	0.00	1	16.55	16.65	-1	465	-0.22%
2023/03/30	0.2	16.03	0	0.00	16.00	0.2	453	0.04%
2023/03/27	0.1	15.95	0	0.00	16.00	0.1	494	0.02%
2023/03/22	1	16.00	0	0.00	16.00	1	539	0.19%
2023/03/21	0.2	15.98	10	16.00	16.00	-9.8	566	-1.73%
2023/03/16	1	15.70	0	0.00	15.70	1	553	0.18%
2023/03/13	0.2	16.48	0	0.00	16.60	0.2	545	0.03%
2023/03/03	0.2	16.65	0	0.00	16.65	0.2	542	0.04%
2023/03/01	0.2	16.65	0	0.00	16.50	0.2	539	0.03%
2023/02/20	0.1	16.90	0	0.00	16.90	0.1	538	0.02%
2023/02/02	0	0.00	1	16.65	16.65	-1	532	-0.19%
2023/01/31	1	16.45	0	0.00	16.50	1	519	0.19%
2023/01/17	2	15.90	0	0.00	15.95	2	496	0.40%
2022/12/30	0	0.00	1	15.90	15.95	-1	601	-0.17%
2022/12/26	0	0.00	1	16.15	16.20	-1	623	-0.16%
2022/12/23	2	16.10	1	16.30	16.25	1	625	0.16%
2022/12/22	1	16.20	0	0.00	16.15	1	628	0.16%
2022/12/21	7	16.30	7	15.95	15.95	0	620	0.00%
2022/12/16	1	15.90	0	0.00	15.85	1	595	0.17%
2022/12/13	0	0.00	3	16.13	16.20	-3	556	-0.54%
2022/12/08	2	15.50	0	0.00	15.55	2	534	0.37%
2022/12/06	1	15.80	0	0.00	15.70	1	532	0.19%
2022/12/02	0	0.00	2	16.00	15.90	-2	528	-0.38%
2022/11/29	1	15.60	0	0.00	15.70	1	530	0.19%
2022/11/16	1	15.90	0	0.00	15.50	1	534	0.19%
2022/11/11	0	0.00	1	15.35	15.35	-1	511	-0.20%
2022/10/25	0	0.00	1	14.65	14.70	-1	585	-0.17%
2022/10/12	0	0.00	0.1	14.85	14.85	-0.1	544	-0.02%
2022/10/04	0	0.00	0.2	14.85	15.00	-0.2	531	-0.04%
2022/09/28	2	14.25	0	0.00	14.10	2	538	0.37%
2022/09/27	0	0.00	2	14.50	14.70	-2	537	-0.37%
2022/09/15	0	0.00	0.1	16.00	15.95	-0.1	586	-0.02%
2022/08/31	0	0.00	2	16.65	16.70	-2	687	-0.29%
2022/08/12	7	16.35	7	16.40	16.35	0	731	0.00%
2022/08/11	0	0.00	0.3	15.95	16.00	-0.3	731	-0.04%
2022/08/02	0	0.00	1	16.10	16.05	-1	859	-0.12%
2022/08/01	1	16.55	0	0.00	16.55	1	888	0.11%
2022/07/22	0	0.00	3	16.05	16.00	-3	937	-0.32%
2022/07/13	1	15.35	0	0.00	15.30	1	1,325	0.08%
2022/07/12	0.2	14.75	0	0.00	14.70	0.2	1,378	0.01%
2022/07/01	1	15.70	10	15.80	15.40	-9	1,702	-0.53%
2022/06/29	1	16.60	0	0.00	16.60	1	1,708	0.06%
2022/06/28	1	16.80	0	0.00	16.90	1	1,722	0.06%
2022/06/22	1	16.75	0	0.00	16.60	1	1,852	0.05%
2022/06/21	1	17.25	0	0.00	17.30	1	1,910	0.05%
2022/06/20	2	17.05	0	0.00	16.75	2	2,028	0.10%
2022/06/17	0	0.00	4	17.65	17.85	-4	2,373	-0.17%
2022/06/16	0.1	18.00	0	0.00	18.00	0.1	2,450	0.00%
2022/06/15	1	18.45	0	0.00	18.45	1	2,456	0.04%
2022/06/13	3	18.52	0	0.00	18.45	3	2,505	0.12%
2022/06/10	1	19.50	0	0.00	19.30	1	2,517	0.04%
2022/06/06	0	0.00	1	19.85	19.95	-1	2,693	-0.04%
2022/06/02	1	19.55	0	0.00	19.75	1	2,774	0.04%
2022/06/01	1	19.80	0	0.00	19.70	1	2,852	0.04%
2022/05/27	0	0.00	7	19.70	19.65	-7	2,982	-0.23%
2022/05/16	0	0.00	5.5	18.90	19.00	-5.5	3,596	-0.15%
2022/05/13	1	19.10	1	18.75	18.85	0	3,593	0.00%
2022/05/12	2	18.45	0	0.00	18.10	2	3,576	0.06%
2022/05/11	2	19.23	0	0.00	19.00	2	3,559	0.06%
2022/05/09	2.2	19.71	5	19.70	19.65	-2.8	3,555	-0.08%
2022/05/06	3	20.60	1	20.90	20.90	2	3,538	0.06%
2022/05/05	1	21.40	0.5	21.50	21.35	0.5	3,551	0.01%
2022/05/04	3	21.10	0	0.00	21.15	3	3,558	0.08%
2022/05/03	0	0.00	5	21.05	21.10	-5	3,569	-0.14%
2022/04/29	3	21.57	0	0.00	21.40	3	3,571	0.08%
2022/04/28	0	0.00	2	21.75	21.55	-2	3,562	-0.06%
2022/04/26	2	22.63	4	23.00	22.00	-2	3,537	-0.06%
2022/04/25	14	22.88	2	23.03	22.90	12	3,510	0.34%
2022/04/22	3.1	23.98	3	24.25	23.95	0.1	3,471	0.00%
2022/04/21	11.2	23.64	8	23.40	23.40	3.2	3,402	0.09%
2022/04/20	0	0.00	2	24.80	24.65	-2	3,341	-0.06%
2022/04/19	0	0.00	2	25.00	24.90	-2	3,283	-0.06%
2022/04/18	0	0.00	7	24.60	24.50	-7	3,258	-0.21%
2022/04/15	1	25.45	1	25.30	25.25	0	3,210	0.00%
2022/04/14	2.1	25.55	1	25.45	25.40	1.1	3,201	0.03%
2022/04/13	2	25.48	0	0.00	25.65	2	3,156	0.06%
2022/04/12	20	24.97	18	24.71	24.70	2	3,067	0.07%
2022/04/11	0	0.00	5	24.90	24.75	-5	3,038	-0.16%
2022/04/07	0.1	24.40	0	0.00	24.00	0.1	3,021	0.00%
2022/04/06	2	24.55	5	24.55	24.55	-3	2,987	-0.10%
2022/03/31	1	24.35	0	0.00	24.30	1	3,014	0.03%
2022/03/30	2	24.33	0	0.00	24.50	2	3,082	0.06%
2022/03/29	3	24.58	1	24.60	24.60	2	3,140	0.06%
2022/03/28	1	24.90	0	0.00	25.05	1	3,263	0.03%
2022/03/25	0	0.00	1	25.40	25.40	-1	3,747	-0.03%
2022/03/24	6	25.91	0	0.00	25.70	6	3,882	0.15%
2022/03/23	11	25.52	0	0.00	25.90	11	3,925	0.28%
2022/03/22	21	26.02	11	26.05	26.05	10	3,812	0.26%
2022/03/21	0	0.00	4	24.75	24.75	-4	3,469	-0.12%
2022/03/18	8	23.95	8	23.80	23.80	0	3,409	0.00%
2022/03/17	0	0.00	2	23.70	23.90	-2	3,447	-0.06%
2022/03/16	2	23.20	0	0.00	23.25	2	3,442	0.06%
2022/03/15	2	23.90	1	24.00	23.80	1	3,426	0.03%
2022/03/14	0	0.00	2	24.75	24.60	-2	3,464	-0.06%
2022/03/11	5	24.60	15	24.52	24.55	-10	3,471	-0.29%
2022/03/10	9	24.33	1	23.85	24.45	8	3,432	0.23%
2022/03/08	15	24.52	11	23.47	23.50	4	3,356	0.12%
2022/03/04	11	24.32	12	24.47	24.20	-1	3,223	-0.03%
2022/03/03	2	24.70	4	24.53	24.35	-2	3,219	-0.06%
2022/03/02	9	24.89	10	24.39	24.50	-1	3,211	-0.03%
2022/03/01	13	24.94	9	24.44	24.40	4	3,175	0.13%
2022/02/25	1	24.55	16	24.24	24.40	-15	3,147	-0.48%
2022/02/24	2	23.60	13	23.75	23.55	-11	3,100	-0.35%
2022/02/23	8	24.58	2	24.38	24.65	6	3,078	0.19%
2022/02/22	12	23.96	3	23.98	23.85	9	2,970	0.30%
2022/02/21	33	24.25	27	24.23	23.95	6	2,930	0.20%
2022/02/18	0	0.00	2	22.75	23.10	-2	2,816	-0.07%
2022/02/17	0	0.00	4	22.83	22.70	-4	2,829	-0.14%
2022/02/15	1	22.60	0	0.00	22.60	1	2,886	0.03%
2022/02/14	0	0.00	1	22.70	22.65	-1	2,981	-0.03%
2022/02/11	0	0.00	1	23.05	23.05	-1	3,008	-0.03%
2022/02/10	2	22.90	2	23.30	23.10	0	3,047	0.00%
2022/02/09	2	23.00	10	22.99	23.05	-8	3,147	-0.25%
2022/02/08	10	22.68	2	22.65	22.75	8	3,149	0.25%
2022/01/26	3	21.20	4	21.05	21.10	-1	3,161	-0.03%
2022/01/25	1	21.30	1	21.60	21.15	0	3,186	0.00%
2022/01/24	0	0.00	2	21.50	21.60	-2	3,195	-0.06%
2022/01/21	12	22.55	15	22.14	22.15	-3	3,221	-0.09%
2022/01/19	1	22.20	0	0.00	22.15	1	3,234	0.03%
2022/01/13	10	22.80	10	22.80	22.80	0	3,357	0.00%
2022/01/12	4	22.41	0	0.00	22.50	4	3,354	0.12%
2022/01/11	2	22.60	0	0.00	22.60	2	3,364	0.06%
2022/01/10	1	23.20	1	22.95	23.00	0	3,371	0.00%
2022/01/07	2	22.95	0	0.00	22.95	2	3,381	0.06%
2022/01/03	5	24.20	2	24.15	24.15	3	3,485	0.09%
2021/12/29	0	0.00	0.2	24.25	24.20	-0.2	3,517	-0.01%
2021/12/28	0	0.00	2	24.35	24.20	-2	3,564	-0.06%
2021/12/24	2.2	24.65	4	24.70	24.60	-1.8	3,641	-0.05%
2021/12/23	0	0.00	1.4	25.16	25.20	-1.4	3,616	-0.04%
2021/12/22	2	25.40	26	25.92	25.70	-24	3,581	-0.67%
2021/12/21	14	25.58	9	25.88	26.00	5	3,521	0.14%
2021/12/20	12.4	24.21	50	24.14	24.60	-37.6	3,048	-1.23%
2021/12/17	27	23.60	10	23.63	23.40	17	2,901	0.59%
2021/12/15	0	0.00	3	23.20	23.25	-3	3,049	-0.10%
2021/12/14	5	22.90	0	0.00	22.85	5	3,259	0.15%
2021/12/13	12	23.20	2	23.10	23.20	10	3,378	0.30%
2021/12/10	2	22.80	2	23.10	22.60	0	3,495	0.00%
2021/12/08	3	22.85	2	23.35	22.85	1	4,409	0.02%
2021/12/03	0	0.00	1	22.30	22.35	-1	4,506	-0.02%
2021/12/02	1	21.95	0	0.00	22.00	1	4,617	0.02%
2021/11/25	2.5	22.85	2	23.30	22.95	0.5	5,030	0.01%
2021/11/24	17	22.85	12.4	22.98	22.95	4.6	5,049	0.09%
2021/11/23	1	22.35	2	22.38	22.20	-1	5,048	-0.02%
2021/11/22	5.6	22.08	0	0.00	22.00	5.6	5,317	0.11%
2021/11/19	2	21.83	1	21.85	21.85	1	5,340	0.02%
2021/11/18	0	0.00	1	22.30	22.25	-1	5,418	-0.02%
2021/11/17	4.2	22.62	0	0.00	22.30	4.2	5,578	0.07%
2021/11/15	0	22.75	13	22.88	22.60	-13	5,659	-0.23%
2021/11/12	1	23.10	17	23.45	23.05	-16	5,756	-0.28%
2021/11/11	15	23.59	7	24.01	23.20	8	5,818	0.14%
2021/11/10	5.4	23.01	0	0.00	22.90	5.4	5,813	0.09%
2021/11/08	6.2	23.43	10	23.60	23.60	-3.8	5,928	-0.06%
2021/11/05	2	22.28	0	0.00	22.45	2	5,905	0.03%
2021/11/02	2.4	22.48	2	23.00	22.35	0.4	6,078	0.01%
2021/11/01	0.1	22.60	10	22.63	22.60	-9.9	6,124	-0.16%
2021/10/29	2	22.43	1	22.40	22.70	1	6,149	0.02%
2021/10/28	0.1	22.80	1	22.75	22.65	-0.9	6,194	-0.01%
2021/10/26	12	23.33	12	22.98	22.95	0	6,531	0.00%
2021/10/22	3.2	23.19	1	22.95	22.90	2.2	6,815	0.03%
2021/10/21	0	0.00	1	24.10	24.35	-1	6,883	-0.01%
2021/10/18	10.1	23.65	10	23.55	23.55	0.1	7,283	0.00%
2021/10/15	0	0.00	4	23.64	23.65	-4	7,690	-0.05%
2021/10/14	8	23.13	6	23.25	23.20	2	8,353	0.02%
2021/10/13	4	22.80	0	0.00	22.80	4	9,002	0.04%
2021/10/12	0.1	23.40	1	23.85	23.85	-1	9,190	-0.01%
2021/10/08	0.8	23.88	0	0.00	23.70	0.8	9,486	0.01%
2021/10/07	1.1	23.85	0	0.00	23.95	1.1	9,782	0.01%
2021/10/05	2	22.60	2	23.90	24.00	0	10,676	0.00%
2021/10/04	0.2	24.13	18	23.67	23.35	-17.9	11,278	-0.16%
2021/10/01	1	25.35	0	0.00	24.85	1	12,128	0.01%
2021/09/30	3	25.85	0	0.00	25.85	3	12,470	0.02%
2021/09/29	5	25.06	24	25.06	25.10	-19	12,872	-0.15%
2021/09/28	2.1	25.55	7	25.65	25.45	-4.9	13,592	-0.04%
2021/09/24	10	26.80	1	26.60	26.55	9	16,391	0.05%
2021/09/23	1	26.85	1	26.30	26.60	0	16,937	0.00%
2021/09/22	7.3	26.66	8.2	26.97	26.45	-0.9	18,152	-0.01%
2021/09/17	6	29.23	8	29.59	29.15	-2	18,522	-0.01%
2021/09/16	9	29.98	7	29.75	29.35	2	19,244	0.01%
2021/09/15	6	29.61	6	29.96	30.15	0	19,654	0.00%
2021/09/14	42	29.60	8	29.65	30.00	34	20,561	0.17%
2021/09/13	53	29.70	55	29.83	30.40	-2	21,419	-0.01%
2021/09/10	5	28.20	0	0.00	28.00	5	21,379	0.02%
2021/09/09	0	0.00	1	27.35	27.40	-1	22,285	0.00%
2021/09/08	21.1	27.96	20	27.41	26.80	1.1	22,572	0.00%
2021/09/07	0	0.00	1	28.30	27.80	-1	23,043	0.00%
2021/09/06	10	28.05	18	27.76	27.55	-8	23,066	-0.03%
2021/09/03	11.1	27.73	17	27.72	27.60	-5.9	23,233	-0.03%
2021/09/02	2.1	27.82	16	27.53	27.35	-14	23,284	-0.06%
2021/09/01	10	28.33	7	28.47	28.35	3	23,290	0.01%
2021/08/31	42	28.14	40	28.12	28.45	2	23,212	0.01%
2021/08/30	1	27.55	1	27.80	27.30	0	23,250	0.00%
2021/08/27	2	27.20	5	27.34	27.50	-3	23,510	-0.01%
2021/08/26	39	28.30	27	28.27	27.50	12	23,775	0.05%
2021/08/25	1	26.80	13	26.56	26.50	-12	23,923	-0.05%
2021/08/24	12	26.80	15	26.29	26.85	-3	24,145	-0.01%
2021/08/23	16.2	26.97	6	26.71	26.80	10.2	24,862	0.04%
2021/08/20	1	25.25	6	25.43	25.25	-5	25,420	-0.02%
2021/08/19	21.1	25.22	18	25.20	24.90	3.1	25,791	0.01%
2021/08/18	1	26.05	3	25.12	26.05	-2	25,811	-0.01%
2021/08/17	3	26.27	8	25.19	24.80	-5	25,773	-0.02%
2021/08/16	1.1	26.24	2	26.75	26.15	-1	25,809	0.00%
2021/08/13	2	27.65	3	27.73	27.25	-1	25,896	0.00%
2021/08/12	2	28.05	3	28.45	28.65	-1	26,078	0.00%
2021/08/11	1	28.48	5	27.12	27.25	-4	26,298	-0.02%
2021/08/10	7	28.21	0	0.00	27.75	7	26,395	0.03%
2021/08/09	12	28.88	10	28.30	28.30	2	26,485	0.01%
2021/08/06	1.1	28.32	1	28.70	28.30	0.1	26,579	0.00%
2021/08/05	10	28.45	5	28.43	28.40	5	26,798	0.02%
2021/08/04	0	0.00	2	29.50	29.30	-2	27,024	-0.01%
2021/08/03	1	29.40	1	29.30	29.50	0	27,847	0.00%
2021/08/02	2	30.03	6	29.88	30.00	-4	28,603	-0.01%
2021/07/30	6	29.54	11	29.19	28.65	-5	28,704	-0.02%
2021/07/29	6	28.63	6	28.83	29.15	0	28,933	0.00%
2021/07/28	10	28.30	13	28.42	27.80	-3	29,106	-0.01%
2021/07/27	3.1	28.41	3	28.98	28.00	0.1	29,247	0.00%
2021/07/26	3	29.87	2	29.33	29.20	1	29,801	0.00%
2021/07/23	6	29.85	15	30.14	29.80	-9	30,272	-0.03%
2021/07/22	18	30.10	11	30.01	29.00	7	30,330	0.02%
2021/07/21	30.2	31.61	37	31.91	30.10	-6.9	30,359	-0.02%
2021/07/20	67	32.35	55	31.95	31.65	12	30,423	0.04%
2021/07/19	40	31.60	58	31.88	32.70	-18	30,232	-0.06%
2021/07/16	13	30.18	12	29.94	29.75	1	30,334	0.00%
2021/07/15	21.1	30.05	7	29.65	30.90	14.1	30,464	0.05%
2021/07/14	9	29.07	4	29.29	28.40	5	30,640	0.02%
2021/07/13	63	31.88	69	31.12	30.30	-6	30,798	-0.02%
2021/07/12	40	33.69	25	34.15	32.95	15	30,967	0.05%
2021/07/09	88	33.28	44	33.82	32.60	44	30,915	0.14%
2021/07/08	55	33.67	57.2	33.89	33.80	-2.2	30,765	-0.01%
2021/07/07	43.1	32.63	41.1	31.65	31.50	2	30,255	0.01%
2021/07/06	25	33.74	31	33.32	33.05	-6	30,418	-0.02%
2021/07/05	74.1	34.24	77	34.59	34.15	-2.9	30,673	-0.01%
2021/07/02	53.1	34.09	72	33.45	32.80	-19	30,466	-0.06%
2021/07/01	177.3	34.58	155	34.20	33.95	22.3	30,043	0.07%	大買/大賣/
2021/06/30	17.1	33.90	28	34.11	34.15	-10.9	28,581	-0.04%
2021/06/29	74	30.49	90	30.74	31.05	-16	28,038	-0.06%
2021/06/28	3	27.35	29.3	27.54	28.25	-26.3	26,841	-0.10%
2021/06/25	107	25.97	81	25.74	25.70	26	26,369	0.10%	大買/
2021/06/24	52	24.83	45.3	24.78	24.55	6.7	25,458	0.03%
2021/06/23	92	24.85	38	24.99	23.90	54	24,931	0.22%
2021/06/22	75	24.64	126	24.31	25.10	-51	24,066	-0.21%	大賣/
2021/06/21	69	23.28	20	23.37	22.85	49	22,822	0.21%
2021/06/18	76	23.73	74	23.64	23.65	2	22,340	0.01%
2021/06/17	19	22.48	4	22.60	22.40	15	21,376	0.07%
2021/06/16	38.1	22.80	7	22.89	22.45	31.1	21,060	0.15%
2021/06/15	6.2	21.54	5	21.62	21.90	1.2	20,528	0.01%
2021/06/11	4	21.80	3	21.43	21.80	1	20,396	0.00%
2021/06/10	12.1	20.76	11	20.77	20.90	1.1	20,191	0.01%
2021/06/09	0	0.00	32	20.85	20.90	-32	20,108	-0.16%
2021/06/08	2	21.45	1	21.50	21.50	1	20,053	0.00%
2021/06/07	3	20.98	4	21.56	21.25	-1	20,012	0.00%
2021/06/04	57	22.50	16	22.77	22.20	41	19,846	0.21%
2021/06/03	19	22.59	23	22.72	22.75	-4	19,573	-0.02%
2021/06/02	19	22.28	24	21.97	22.30	-5	19,267	-0.03%
2021/06/01	115	21.49	114	21.15	21.35	1	18,862	0.01%	大買/大賣/
2021/05/31	29	22.01	46	21.90	21.30	-17	18,863	-0.09%
2021/05/28	68	21.24	20	21.29	20.65	48	18,208	0.26%
2021/05/27	9.4	20.22	2	20.70	20.10	7.4	17,484	0.04%
2021/05/26	1.2	19.99	1	19.95	20.10	0.2	17,067	0.00%
2021/05/25	0	0.00	1	19.80	19.60	-1	17,020	-0.01%
2021/05/24	4	20.45	7	19.99	19.70	-3	17,025	-0.02%
2021/05/21	3	19.35	7	19.51	20.10	-4	17,207	-0.02%
2021/05/20	18	19.63	5	19.78	19.55	13	17,082	0.08%
2021/05/19	22	20.34	21	20.44	20.90	1	16,955	0.01%
2021/05/18	12	18.23	14	18.93	19.25	-2	16,753	-0.01%
2021/05/17	10	17.50	15	17.90	17.50	-5	16,581	-0.03%
2021/05/14	19	18.97	20	19.22	19.40	-1	16,446	-0.01%
2021/05/13	6	20.15	3	20.33	19.90	3	16,234	0.02%
2021/05/12	2	23.20	25	23.18	22.10	-23	15,937	-0.14%
2021/05/11	36	25.92	139	26.58	24.55	-103	15,643	-0.66%	大賣/鉅額交易
2021/05/10	51	25.37	120	25.71	26.05	-69	14,773	-0.47%	大賣/
2021/05/07	111	24.76	17.1	23.45	24.15	93.9	13,945	0.67%	大買/
2021/05/06	76	24.82	63	24.80	24.50	13	13,718	0.09%
2021/05/05	17	23.77	20	23.88	23.55	-3	13,265	-0.02%
2021/05/04	10	22.25	5	23.74	22.50	5	12,982	0.04%
2021/05/03	43	25.92	34	26.11	24.25	9	12,676	0.07%
2021/04/29	32	24.97	32	25.09	24.70	0	12,026	0.00%
2021/04/28	26	24.20	7	24.43	24.10	19	11,478	0.17%
2021/04/27	51	24.73	32.1	24.86	24.95	19	11,320	0.17%
2021/04/26	71	24.75	50.6	24.74	25.30	20.4	11,057	0.18%
2021/04/23	24	23.93	17.1	24.12	23.35	6.9	10,591	0.07%
2021/04/22	25.1	25.77	30	25.93	24.50	-5	10,146	-0.05%
2021/04/21	24	23.99	15	24.16	24.20	9	9,385	0.10%
2021/04/20	32.2	23.83	33	23.79	24.60	-0.8	9,037	-0.01%
2021/04/19	82	24.02	81.6	23.96	24.80	0.4	8,590	0.00%
2021/04/16	38	22.16	46	22.53	22.55	-8	8,114	-0.10%
2021/04/15	11	21.22	16	21.24	21.25	-5	7,565	-0.07%
2021/04/14	23	20.82	45	20.42	20.15	-22	7,119	-0.31%
2021/04/13	10	21.09	6	20.44	19.80	4	6,735	0.06%
2021/04/12	21	19.42	14.1	19.19	20.20	6.9	6,424	0.11%
2021/04/09	37	18.65	34	18.43	18.40	3	5,931	0.05%
2021/04/08	27.1	17.82	58	17.89	17.95	-31	5,300	-0.58%
2021/04/07	48	15.60	22	16.14	16.35	26	4,857	0.54%
2021/04/06	55	15.40	10	15.14	15.50	45	4,551	0.99%
2021/04/01	0	0.00	3	14.32	14.25	-3	4,054	-0.07%
2021/03/30	0	0.00	1	14.25	14.35	-1	4,068	-0.02%
2021/03/29	11	14.15	0	0.00	14.15	11	4,097	0.27%
2021/03/25	3	14.20	0	0.00	14.05	3	4,986	0.06%
2021/03/24	0	0.00	0.4	13.85	13.90	-0.4	4,861	-0.01%
2021/03/23	1	13.90	0	0.00	13.80	1	5,032	0.02%
2021/03/22	2	13.90	0	0.00	13.95	2	5,237	0.04%
2021/03/16	0	0.00	1	13.85	13.85	-1	6,198	-0.02%
2021/03/15	0	0.00	3	14.00	13.95	-3	6,186	-0.05%
2021/03/11	3	13.90	0	0.00	13.90	3	6,190	0.05%
2021/03/04	1	14.20	2	14.10	14.05	-1	6,281	-0.02%
2021/03/03	5	14.09	4	13.79	14.05	1	6,063	0.02%
2021/02/23	4	14.34	0	0.00	14.15	4	6,076	0.07%
2021/02/22	0	0.00	7	13.15	13.30	-7	5,807	-0.12%
2021/02/19	8	13.18	1	13.25	13.25	7	5,874	0.12%
2021/02/18	10	13.05	10	13.10	13.25	0	5,823	0.00%
2021/02/05	0	0.00	1	11.80	11.80	-1	6,001	-0.02%
2021/01/29	2	11.80	0	0.00	11.70	2	6,484	0.03%
2021/01/25	0.4	12.20	0	0.00	12.25	0.4	6,628	0.01%
2021/01/20	0	0.00	1	12.00	11.90	-1	6,535	-0.02%
2021/01/18	0	0.00	9	12.54	12.50	-9	6,460	-0.14%
2021/01/13	3	13.10	0	0.00	13.05	3	6,354	0.05%
2021/01/12	0	0.00	4	12.75	12.90	-4	6,326	-0.06%
2021/01/11	1	13.45	0	0.00	13.45	1	6,262	0.02%
2021/01/08	0	0.00	2	13.35	13.35	-2	6,241	-0.03%
2021/01/07	3	13.67	0	0.00	13.70	3	6,179	0.05%
2021/01/06	0	0.00	4	13.95	13.55	-4	6,159	-0.06%
2021/01/05	2	14.45	0	0.00	14.35	2	6,033	0.03%
2021/01/04	0	0.00	4	14.51	14.35	-4	5,920	-0.07%
2020/12/30	1	15.00	4	14.65	14.65	-3	5,777	-0.05%
2020/12/29	27	14.61	21	14.55	14.55	6	5,654	0.11%
2020/12/28	7	14.16	1	14.25	14.10	6	5,499	0.11%
2020/12/25	14	14.33	12	14.16	14.25	2	5,429	0.04%
2020/12/24	2	14.50	0	0.00	14.05	2	5,374	0.04%
2020/12/23	0	0.00	102	13.80	14.20	-102	5,285	-1.93%	大賣/鉅額交易
2020/12/22	15	14.99	11	14.58	14.05	4	5,165	0.08%
2020/12/21	115	15.15	14	14.86	15.20	101	4,799	2.10%	大買/鉅額交易
2020/12/18	7	13.86	2	13.80	13.95	5	4,245	0.12%
2020/12/17	4	14.26	2.1	14.13	14.20	1.9	4,181	0.05%
2020/12/16	0	0.00	6	14.38	14.45	-6	4,018	-0.15%
2020/12/15	4	14.20	0	0.00	13.95	4	3,800	0.11%
2020/12/14	0.1	13.60	0	0.00	13.70	0.1	3,641	0.00%
2020/12/11	14	14.18	10	13.90	13.65	4	3,598	0.11%
2020/12/10	9	14.05	9	14.02	14.10	0	3,344	0.00%
2020/12/08	0	0.00	2	12.93	12.90	-2	3,396	-0.06%
2020/12/07	0	0.00	12	12.90	12.85	-12	3,379	-0.36%
2020/12/01	2	13.63	0	0.00	13.45	2	3,373	0.06%
2020/11/23	5	13.05	5	13.10	13.35	0	3,138	0.00%
2020/11/18	0	0.00	2	13.00	13.05	-2	2,860	-0.07%
2020/11/16	12	13.05	0	0.00	12.95	12	2,656	0.45%
2020/11/12	7	12.46	2.4	12.34	12.40	4.6	2,327	0.20%
2020/11/10	0	0.00	1	12.05	12.00	-1	2,125	-0.05%
2020/11/03	0.4	11.05	0	0.00	11.05	0.4	1,665	0.02%
2020/10/13	0	0.00	27	10.90	10.95	-27	1,559	-1.73%
2020/10/12	2	10.90	0	0.00	10.95	2	1,554	0.13%
2020/10/08	0	0.00	5	10.85	10.95	-5	1,553	-0.32%
2020/10/05	25	10.70	0	0.00	10.85	25	1,531	1.63%
2020/09/25	1	10.55	0	0.00	10.40	1	1,529	0.07%
2020/09/23	0	0.00	6	10.90	10.85	-6	1,486	-0.40%
2020/09/17	0	0.00	40	11.38	11.25	-40	1,399	-2.86%
2020/09/16	25	11.18	0	0.00	11.25	25	1,380	1.81%
2020/09/15	3	11.25	4	11.28	11.25	-1	1,361	-0.07%
2020/09/14	17	11.46	0	0.00	11.50	17	1,326	1.28%
2020/09/11	18	11.46	11	12.00	11.30	7	1,211	0.58%
2020/09/04	0	0.00	78	10.72	10.80	-78	561	-13.90%
2020/09/03	24	10.91	0	0.00	10.85	24	542	4.42%
2020/09/02	36	10.93	0	0.00	10.80	36	485	7.41%
2020/09/01	18	10.30	0	0.00	10.30	18	400	4.49%
2020/05/27	0	0.00	50	9.39	9.47	-50	371	-13.47%
2020/03/27	15	8.71	0	0.00	8.60	15	388	3.86%
2020/03/23	35	8.24	0	0.00	8.18	35	376	9.30%
2020/03/13	0	0.00	2	9.30	9.28	-2	319	-0.63%
2020/02/12	0	0.00	10.6	10.00	10.05	-10.6	254	-4.17%
2020/01/09	0	0.00	10	10.15	10.10	-10	226	-4.42%
2020/01/07	0	0.00	10	10.15	10.15	-10	223	-4.48%
2019/12/23	1	10.15	0	0.00	10.15	1	187	0.53%
2019/12/19	10	10.20	0	0.00	10.20	10	190	5.26%
2019/12/05	0	0.00	12	10.15	10.15	-12	301	-3.98%
2019/10/18	8	10.30	0	0.00	10.25	8	368	2.17%
2019/09/19	7	10.40	0	0.00	10.45	7	420	1.67%
2019/09/17	5	10.40	0	0.00	10.45	5	421	1.19%
2019/09/16	2	10.40	0	0.00	10.45	2	429	0.47%
2019/07/30	0	0.00	0.2	10.20	10.15	-0.2	378	-0.06%
2019/06/25	1	10.80	0	0.00	10.70	1	227	0.44%
2019/06/03	0	0.00	2	10.60	10.55	-2	199	-1.00%
2018/06/06	0	0.00	1	11.30	11.25	-1	951	-0.11%
2018/05/17	0	0.00	3	11.30	11.30	-3	933	-0.32%
2018/05/16	0	0.00	2	11.40	11.30	-2	936	-0.21%
2018/05/02	0	0.00	5	11.30	11.30	-5	894	-0.56%
2018/04/25	0	0.00	0.4	11.40	11.40	-0.4	880	-0.05%
2018/04/19	1	11.45	0	0.00	11.40	1	829	0.12%
2018/04/10	0	0.00	5	11.65	11.65	-5	838	-0.60%
2018/04/09	6.4	11.99	0	0.00	11.95	6.4	816	0.79%
2018/04/02	6	12.22	0	0.00	12.40	6	817	0.73%
2018/03/31	5	12.30	0	0.00	12.35	5	740	0.67%
2018/02/06	0	0.00	2	11.05	11.10	-2	358	-0.56%
2018/01/09	2	11.55	0	0.00	11.60	2	276	0.72%