春源 (2010)-永豐金-敦北券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.50
漲跌
▲0.35
漲幅
+1.65%
成交量
1,585張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12	21.09	1	21.05	21.50	11	1,353	0.81%
2024/04/22	0	0.00	4.1	21.40	21.10	-4.1	1,294	-0.31%
2024/04/19	3	20.90	0	0.00	21.05	3	1,267	0.24%
2024/04/18	21	21.70	0	0.00	21.90	21	1,222	1.72%
2024/04/16	0	0.00	16	20.70	20.80	-16	1,144	-1.40%
2024/04/15	0	0.00	4	21.28	21.25	-4	1,131	-0.35%
2024/04/12	0	0.00	1	20.95	21.25	-1	1,108	-0.09%
2024/04/09	1	22.10	1	21.10	21.90	0	1,008	0.00%
2024/04/08	0	0.00	1	21.20	20.95	-1	856	-0.12%
2024/04/03	7	20.75	3	20.60	20.45	4	809	0.49%
2024/04/02	1	19.45	1	19.30	19.70	0	734	0.00%
2024/03/28	1	19.20	0	19.20	19.20	1	839	0.12%
2024/03/27	1	19.25	0	0.00	19.20	1	848	0.12%
2024/03/25	6	18.80	0	0.00	18.90	6	871	0.69%
2024/03/21	1	18.80	0	0.00	18.70	1	994	0.10%
2024/03/19	0	18.55	2	18.60	18.70	-2	1,084	-0.18%
2024/03/18	12	18.43	1	18.40	18.45	11	1,075	1.02%
2024/03/15	1	18.20	2	18.13	18.25	-1	1,058	-0.09%
2024/03/14	0	0.00	2	17.63	17.65	-2	1,006	-0.20%
2024/03/11	1	17.50	1	17.55	17.60	0	1,001	0.00%
2024/03/08	0.1	17.45	1	17.40	17.50	-0.9	1,005	-0.09%
2024/03/07	0	17.45	0	0.00	17.45	0	1,022	0.00%
2024/03/04	1	17.30	0	0.00	17.30	1	1,028	0.10%
2024/03/01	0.1	17.50	0	0.00	17.40	0.1	1,032	0.01%
2024/02/19	0	0.00	1	17.85	17.95	-1	1,048	-0.10%
2024/01/31	0	0.00	1	17.75	17.75	-1	1,036	-0.10%
2024/01/17	0	0.00	1	17.05	17.05	-1	1,006	-0.10%
2024/01/16	0.1	17.40	0	0.00	17.25	0.1	997	0.01%
2024/01/12	0	0.00	11	17.70	17.70	-11	990	-1.11%
2024/01/09	1	17.90	0	0.00	17.70	1	1,060	0.09%
2023/12/29	1	18.80	0	0.00	18.70	1	1,062	0.09%
2023/12/27	1	19.15	4	19.20	19.10	-3	1,047	-0.29%
2023/12/25	1	18.95	0	0.00	18.55	1	936	0.11%
2023/12/21	1	18.60	0	0.00	18.70	1	897	0.11%
2023/12/20	0	0.00	2	18.95	18.75	-2	882	-0.23%
2023/12/19	1	18.10	1	18.75	18.70	0	835	0.00%
2023/12/18	2	18.25	1	18.50	18.40	1	752	0.13%
2023/12/15	15	18.30	16	18.41	18.05	-1	689	-0.15%
2023/12/07	0.2	17.20	0	0.00	17.10	0.2	601	0.03%
2023/12/06	0.1	17.25	0	0.00	17.25	0.1	600	0.02%
2023/12/04	2	16.85	2	17.00	17.10	0	589	0.00%
2023/11/23	1	17.20	0	0.00	17.20	1	571	0.17%
2023/11/20	0.1	16.95	0	0.00	16.85	0.1	575	0.02%
2023/11/01	0.1	16.25	0	0.00	16.10	0.1	634	0.01%
2023/10/23	0.1	16.25	0	0.00	16.25	0.1	790	0.01%
2023/10/20	0.2	16.15	0	0.00	16.25	0.2	802	0.03%
2023/10/12	0	16.75	0	0.00	16.75	0	797	0.01%
2023/10/06	2	17.00	0	0.00	16.95	2	788	0.25%
2023/10/03	0	0.00	1	16.85	16.95	-1	846	-0.12%
2023/09/28	1	17.05	0	0.00	16.95	1	981	0.10%
2023/09/27	2	17.10	0	0.00	17.00	2	1,005	0.20%
2023/09/20	0	0.00	1	18.45	18.30	-1	1,238	-0.08%
2023/09/18	0	0.00	1	18.45	18.45	-1	1,232	-0.08%
2023/09/11	1	17.80	0	0.00	17.55	1	1,217	0.08%
2023/08/14	5	17.05	0	0.00	16.85	5	1,184	0.42%
2023/08/08	2	17.70	0	0.00	17.65	2	1,188	0.17%
2023/08/07	0.1	18.15	3	18.20	18.20	-3	1,170	-0.25%
2023/08/04	0	0.00	5	18.52	18.65	-5	1,152	-0.43%
2023/08/02	6	18.39	0	0.00	18.40	6	1,120	0.54%
2023/07/28	1	17.85	0	0.00	17.85	1	1,048	0.10%
2023/07/26	5	18.00	0	0.00	18.00	5	1,032	0.48%
2023/07/17	0	0.00	1	17.90	18.15	-1	1,026	-0.10%
2023/07/13	0.1	17.80	0	0.00	17.80	0.1	1,004	0.00%
2023/07/11	0.1	18.40	0	0.00	18.15	0.1	986	0.01%
2023/07/07	6	19.25	0	0.00	19.10	6	935	0.64%
2023/07/05	0.1	18.45	0	0.00	18.30	0.1	795	0.01%
2023/07/04	0	0.00	2	19.00	19.00	-2	765	-0.26%
2023/07/03	0	0.00	0	18.80	19.00	0	709	0.00%
2023/06/29	2	18.75	4	18.24	18.00	-2	645	-0.31%
2023/06/28	4	18.05	2	17.93	17.90	2	578	0.35%
2023/06/21	0	0.00	1	16.65	16.80	-1	494	-0.20%
2023/06/09	1	16.50	0	0.00	16.55	1	490	0.20%
2023/05/25	0	0.00	1	16.55	16.55	-1	482	-0.21%
2023/05/23	0	0.00	5	16.75	16.85	-5	486	-1.03%
2023/05/12	0.1	16.05	0	0.00	16.10	0.1	462	0.01%
2023/05/11	0.1	16.05	0	0.00	15.95	0.1	466	0.01%
2023/05/09	0	0.00	1	16.15	16.15	-1	466	-0.21%
2023/05/04	0	16.15	0	0.00	16.15	0	481	0.00%
2023/04/24	8	17.20	0	0.00	16.80	8	497	1.61%
2023/04/20	1	16.25	0	0.00	16.30	1	442	0.23%
2023/04/18	1	16.10	0	0.00	16.15	1	431	0.23%
2023/04/14	0	0.00	1	16.25	16.15	-1	427	-0.23%
2023/03/23	0	0.00	1	16.05	16.00	-1	530	-0.19%
2023/02/14	0	0.00	2	16.60	16.70	-2	550	-0.36%
2023/02/13	0	0.00	5	16.50	16.65	-5	552	-0.91%
2023/02/10	0	0.00	1	16.65	16.70	-1	551	-0.18%
2023/02/03	0	0.00	4	16.70	16.70	-4	542	-0.74%
2023/02/02	1	16.55	0	0.00	16.65	1	532	0.19%
2023/02/01	5	16.70	0	0.00	16.60	5	526	0.95%
2023/01/30	1	16.20	0	0.00	16.40	1	512	0.20%
2022/12/29	0	0.00	1	15.80	15.85	-1	602	-0.17%
2022/12/13	2	16.35	2	16.25	16.20	0	556	0.00%
2022/12/05	0	0.00	1	16.05	16.15	-1	531	-0.19%
2022/11/21	0	0.00	1	15.40	15.45	-1	539	-0.19%
2022/11/14	0	0.00	4	15.65	15.75	-4	517	-0.77%
2022/11/07	0	0.00	4	15.30	15.25	-4	540	-0.74%
2022/10/26	0	0.00	1	15.00	14.80	-1	558	-0.18%
2022/10/20	0	0.00	5	14.95	15.20	-5	574	-0.87%
2022/10/18	0	0.00	9	14.85	14.85	-9	534	-1.68%
2022/10/14	1	14.45	0	0.00	14.45	1	536	0.19%
2022/10/13	2	14.15	0	0.00	14.05	2	541	0.37%
2022/10/12	1	14.85	0	0.00	14.85	1	544	0.18%
2022/10/11	8	14.66	0	0.00	14.85	8	546	1.46%
2022/10/07	7	15.30	3	15.35	15.20	4	531	0.75%
2022/10/06	0	15.50	7	15.35	15.35	-7	532	-1.31%
2022/10/05	0	0.00	7	15.65	15.55	-7	539	-1.30%
2022/10/04	0	0.00	2	15.05	15.00	-2	531	-0.38%
2022/09/23	1	15.10	0	0.00	15.20	1	551	0.18%
2022/09/22	9	15.15	0	0.00	15.15	9	571	1.58%
2022/09/07	5	15.90	0	0.00	15.70	5	656	0.76%
2022/09/02	0.1	16.35	0	0.00	16.05	0.1	673	0.01%
2022/09/01	5	16.30	0	0.00	16.35	5	682	0.73%
2022/08/26	0	0.00	0	17.05	16.85	0	704	0.00%
2022/08/25	0	0.00	1	17.00	16.90	-1	706	-0.14%
2022/08/24	0	0.00	1	16.85	16.90	-1	714	-0.14%
2022/08/17	1	16.75	0	0.00	16.70	1	728	0.14%
2022/08/16	1	16.55	0	0.00	16.55	1	722	0.14%
2022/08/15	0	0.00	5	16.70	16.65	-5	729	-0.69%
2022/08/12	0	0.00	5	16.45	16.35	-5	731	-0.68%
2022/08/04	5	15.55	0	0.00	15.70	5	823	0.61%
2022/08/03	4	15.80	0	0.00	15.70	4	846	0.47%
2022/08/01	0	0.00	4	16.45	16.55	-4	888	-0.45%
2022/07/22	0	0.00	5	16.05	16.00	-5	937	-0.53%
2022/07/14	0	0.00	9	15.45	15.50	-9	1,281	-0.70%
2022/07/05	0	0.00	0	15.65	15.80	0	1,648	0.00%
2022/06/30	0.1	16.00	0	0.00	16.00	0.1	1,699	0.01%
2022/06/16	9	18.10	0	0.00	18.00	9	2,450	0.37%
2022/06/13	5	18.65	0	0.00	18.45	5	2,505	0.20%
2022/06/10	4	19.35	0	0.00	19.30	4	2,517	0.16%
2022/06/08	0	0.00	0.1	20.00	20.10	-0.1	2,588	0.00%
2022/06/06	0	0.00	4	19.90	19.95	-4	2,693	-0.15%
2022/05/30	0	0.00	4	20.00	19.90	-4	2,906	-0.14%
2022/05/23	0	0.00	5	19.70	19.70	-5	3,391	-0.15%
2022/05/20	0	0.00	0	19.55	19.40	0	3,459	0.00%
2022/05/17	0	0.00	0	19.05	19.00	0	3,602	0.00%
2022/05/16	0	0.00	9	18.95	19.00	-9	3,596	-0.25%
2022/05/13	0	0.00	0	18.85	18.85	0	3,593	0.00%
2022/05/12	0.1	18.90	0	0.00	18.10	0.1	3,576	0.00%
2022/05/11	1	19.05	0	0.00	19.00	1	3,559	0.03%
2022/05/09	1	20.65	0	0.00	19.65	1	3,555	0.03%
2022/04/29	5	21.45	0	0.00	21.40	5	3,571	0.14%
2022/04/27	9	21.62	0	0.00	21.50	9	3,561	0.25%
2022/04/26	10	22.49	0	0.00	22.00	10	3,537	0.28%
2022/04/25	0	0.00	30	22.80	22.90	-30	3,510	-0.85%
2022/04/22	38	24.47	15	24.08	23.95	23	3,471	0.66%
2022/04/21	1	23.50	0	0.00	23.40	1	3,402	0.03%
2022/04/18	2	24.50	0	0.00	24.50	2	3,258	0.06%
2022/04/15	2	25.40	1	25.50	25.25	1	3,210	0.03%
2022/04/14	2	25.40	0	0.00	25.40	2	3,201	0.06%
2022/04/13	5	25.45	5	25.40	25.65	0	3,156	0.00%
2022/04/11	0	0.00	7	24.80	24.75	-7	3,038	-0.23%
2022/04/08	0	0.00	2	24.45	24.50	-2	3,010	-0.07%
2022/04/07	8	24.41	0	0.00	24.00	8	3,021	0.26%
2022/04/06	2	24.40	0	0.00	24.55	2	2,987	0.07%
2022/03/29	0	0.00	1	24.75	24.60	-1	3,140	-0.03%
2022/03/23	3	25.72	1	25.80	25.90	2	3,925	0.05%
2022/03/22	2	26.28	3	26.17	26.05	-1	3,812	-0.03%
2022/03/21	0	0.00	1	24.95	24.75	-1	3,469	-0.03%
2022/03/15	0	0.00	1	23.85	23.80	-1	3,426	-0.03%
2022/03/08	1	24.75	1	25.00	23.50	0	3,356	0.00%
2022/03/07	1	24.40	2	23.80	24.30	-1	3,281	-0.03%
2022/03/04	3	24.23	0	0.00	24.20	3	3,223	0.09%
2022/03/03	1	24.50	0	24.50	24.35	1	3,219	0.03%
2022/03/02	7	24.66	6	24.31	24.50	1	3,211	0.03%
2022/03/01	1	24.65	0	0.00	24.40	1	3,175	0.03%
2022/02/25	3	24.37	4	24.48	24.40	-1	3,147	-0.03%
2022/02/24	3	24.20	2	24.35	23.55	1	3,100	0.03%
2022/02/23	3	24.12	9	24.62	24.65	-6	3,078	-0.19%
2022/02/21	5	24.41	8	24.41	23.95	-3	2,930	-0.10%
2022/02/18	2	22.55	10	22.98	23.10	-8	2,816	-0.28%
2022/02/17	0	0.00	1	22.80	22.70	-1	2,829	-0.04%
2022/02/16	0	22.60	0	0.00	22.85	0	2,857	0.00%
2022/02/14	1	22.45	0	0.00	22.65	1	2,981	0.03%
2022/02/10	0	0.00	1	23.20	23.10	-1	3,047	-0.03%
2022/02/09	1	23.05	0	0.00	23.05	1	3,147	0.03%
2022/02/08	0	0.00	4	22.60	22.75	-4	3,149	-0.13%
2022/02/07	0	0.00	5	22.00	22.45	-5	3,155	-0.16%
2022/01/25	0.1	21.50	0	0.00	21.15	0.1	3,186	0.00%
2022/01/21	1	22.25	0	0.00	22.15	1	3,221	0.03%
2022/01/19	0.1	22.40	1	22.30	22.15	-1	3,234	-0.03%
2022/01/17	0.1	22.25	0	0.00	22.50	0.1	3,262	0.00%
2022/01/11	1	22.75	1	22.65	22.60	0	3,364	0.00%
2022/01/07	0.1	23.13	8	23.13	22.95	-7.9	3,381	-0.23%
2022/01/06	10.1	23.60	11	23.69	23.50	-1	3,380	-0.03%
2022/01/04	0.1	23.91	1	23.85	23.80	-0.9	3,458	-0.03%
2022/01/03	6	24.00	0	0.00	24.15	6	3,485	0.17%
2021/12/30	0	0.00	2	24.40	24.40	-2	3,510	-0.06%
2021/12/29	0.1	24.30	4	24.25	24.20	-3.9	3,517	-0.11%
2021/12/28	1	24.35	0	0.00	24.20	1	3,564	0.03%
2021/12/24	10.1	24.65	11	24.64	24.60	-0.9	3,641	-0.03%
2021/12/23	4	25.20	2	25.20	25.20	2	3,616	0.05%
2021/12/22	10	25.53	2	25.55	25.70	8	3,581	0.22%
2021/12/21	28	25.64	14	25.65	26.00	14	3,521	0.40%
2021/12/20	1	24.55	4	23.91	24.60	-3	3,048	-0.10%
2021/12/17	10	23.50	0	0.00	23.40	10	2,901	0.34%
2021/12/15	0	0.00	3	23.10	23.25	-3	3,049	-0.10%
2021/12/02	0	0.00	4	22.08	22.00	-4	4,617	-0.09%
2021/11/29	0	0.00	5	21.98	21.95	-5	4,776	-0.10%
2021/11/24	10	22.97	2	22.85	22.95	8	5,049	0.16%
2021/11/23	0	0.00	1	22.65	22.20	-1	5,048	-0.02%
2021/11/19	3	22.02	0	0.00	21.85	3	5,340	0.06%
2021/11/18	0	0.00	1	22.30	22.25	-1	5,418	-0.02%
2021/11/17	2	22.33	0	0.00	22.30	2	5,578	0.04%
2021/11/16	0	22.50	0	0.00	22.55	0	5,618	0.00%
2021/11/15	1.1	22.89	0	0.00	22.60	1.1	5,659	0.02%
2021/11/12	0	0.00	2	23.05	23.05	-2	5,756	-0.03%
2021/11/11	1	23.40	0.3	23.00	23.20	0.7	5,818	0.01%
2021/11/10	1	23.34	8	23.10	22.90	-7	5,813	-0.12%
2021/11/09	0	23.30	0	0.00	23.45	0	5,866	0.00%
2021/11/08	9	23.57	1	23.51	23.60	8	5,928	0.13%
2021/11/05	1	22.40	0	0.00	22.45	1	5,905	0.02%
2021/11/04	0	22.75	0	0.00	22.60	0	5,936	0.00%
2021/11/01	0	0.00	2	22.70	22.60	-2	6,124	-0.03%
2021/10/29	1	22.45	2	22.53	22.70	-1	6,149	-0.02%
2021/10/28	2	22.70	0	0.00	22.65	2	6,194	0.03%
2021/10/27	0	22.80	1	22.90	22.80	-1	6,311	-0.02%
2021/10/25	1	23.20	2	23.20	23.05	-1	6,646	-0.02%
2021/10/19	0	0.00	6	23.71	23.60	-6	7,049	-0.09%
2021/10/18	0	0.00	3	23.98	23.55	-3	7,283	-0.04%
2021/10/15	5	23.53	0	0.00	23.65	5	7,690	0.07%
2021/10/14	0	0.00	2	23.23	23.20	-2	8,353	-0.02%
2021/10/13	1	22.80	0	0.00	22.80	1	9,002	0.01%
2021/10/12	2	23.15	1	23.00	23.85	1	9,190	0.01%
2021/10/08	0	0.00	1	24.00	23.70	-1	9,486	-0.01%
2021/10/07	0	0.00	2	23.93	23.95	-2	9,782	-0.02%
2021/10/06	1	23.55	1	23.40	23.40	0	10,179	0.00%
2021/10/04	4	23.79	2	23.45	23.35	2	11,278	0.02%
2021/10/01	2	24.88	7	24.65	24.85	-5	12,128	-0.04%
2021/09/30	1	25.85	5	25.92	25.85	-4	12,470	-0.03%
2021/09/29	1	25.10	0	0.00	25.10	1	12,872	0.01%
2021/09/28	6	25.69	0	0.00	25.45	6	13,592	0.04%
2021/09/27	3	26.38	2	26.70	26.40	1	14,403	0.01%
2021/09/24	2	26.75	3	26.95	26.55	-1	16,391	-0.01%
2021/09/23	5	26.54	3	27.03	26.60	2	16,937	0.01%
2021/09/22	2	26.45	13	27.21	26.45	-11	18,152	-0.06%
2021/09/17	4	29.36	1	29.50	29.15	3	18,522	0.02%
2021/09/16	3	29.73	6	29.52	29.35	-3	19,244	-0.02%
2021/09/15	17	29.90	17.5	29.71	30.15	-0.5	19,654	0.00%
2021/09/14	5	29.24	1	29.25	30.00	4	20,561	0.02%
2021/09/13	57	29.32	49.7	29.53	30.40	7.3	21,419	0.03%
2021/09/10	3	28.05	0	0.00	28.00	3	21,379	0.01%
2021/09/09	0	0.00	3	27.35	27.40	-3	22,285	-0.01%
2021/09/08	4	27.26	0	0.00	26.80	4	22,572	0.02%
2021/09/07	2	27.40	3	27.78	27.80	-1	23,043	0.00%
2021/09/06	2	27.60	2	27.93	27.55	0	23,066	0.00%
2021/09/03	0	0.00	1	28.15	27.60	-1	23,233	0.00%
2021/09/02	1	27.50	1	27.60	27.35	0	23,284	0.00%
2021/08/31	0	0.00	4	28.23	28.45	-4	23,212	-0.02%
2021/08/30	4	27.35	3.3	27.52	27.30	0.7	23,250	0.00%
2021/08/27	1	27.00	2	27.43	27.50	-1	23,510	0.00%
2021/08/26	8.3	28.15	9	27.88	27.50	-0.7	23,775	0.00%
2021/08/25	1	26.50	0	0.00	26.50	1	23,923	0.00%
2021/08/24	4	26.41	4	26.73	26.85	0	24,145	0.00%
2021/08/23	3	26.83	8	26.70	26.80	-5	24,862	-0.02%
2021/08/20	4	25.50	7	25.13	25.25	-3	25,420	-0.01%
2021/08/19	2	25.25	0	0.00	24.90	2	25,791	0.01%
2021/08/17	2	25.58	0	0.00	24.80	2	25,773	0.01%
2021/08/16	4	26.49	2	26.23	26.15	2	25,809	0.01%
2021/08/13	17	28.10	14	27.89	27.25	3	25,896	0.01%
2021/08/12	2	27.75	9	27.78	28.65	-7	26,078	-0.03%
2021/08/11	6	27.40	7	27.98	27.25	-1	26,298	0.00%
2021/08/10	4	28.08	0	0.00	27.75	4	26,395	0.02%
2021/08/09	2	28.50	2	28.80	28.30	0	26,485	0.00%
2021/08/06	2	28.50	3	28.62	28.30	-1	26,579	0.00%
2021/08/05	3	28.28	0	0.00	28.40	3	26,798	0.01%
2021/08/03	3	29.62	2	29.45	29.50	1	27,847	0.00%
2021/08/02	1	29.90	2	29.38	30.00	-1	28,603	0.00%
2021/07/30	165	29.85	153	29.51	28.65	12	28,704	0.04%	大買/大賣/
2021/07/29	2	29.05	1	28.35	29.15	1	28,933	0.00%
2021/07/28	5	28.53	9	28.66	27.80	-4	29,106	-0.01%
2021/07/27	3	28.25	6	28.19	28.00	-3	29,247	-0.01%
2021/07/26	1	29.25	1	29.20	29.20	0	29,801	0.00%
2021/07/23	2	29.85	6	29.63	29.80	-4	30,272	-0.01%
2021/07/22	3	29.50	15	30.31	29.00	-12	30,330	-0.04%
2021/07/21	4	31.48	22	32.04	30.10	-18	30,359	-0.06%
2021/07/20	15	31.92	3.2	32.60	31.65	11.8	30,423	0.04%
2021/07/19	18	31.66	25	31.95	32.70	-7	30,232	-0.02%
2021/07/16	3.1	29.85	2	30.08	29.75	1.1	30,334	0.00%
2021/07/15	8.1	29.58	11	29.91	30.90	-2.9	30,464	-0.01%
2021/07/14	19	29.27	10	28.86	28.40	9	30,640	0.03%
2021/07/13	13	31.02	5	31.06	30.30	8	30,798	0.03%
2021/07/12	14	33.88	6	33.78	32.95	8	30,967	0.03%
2021/07/09	21	33.42	22	33.05	32.60	-1	30,915	0.00%
2021/07/08	10	32.74	20.1	32.82	33.80	-10.1	30,765	-0.03%
2021/07/07	14	31.96	13	31.84	31.50	1	30,255	0.00%
2021/07/06	13	34.04	7	33.86	33.05	6	30,418	0.02%
2021/07/05	26.1	34.40	34	34.12	34.15	-7.9	30,673	-0.03%
2021/07/02	29	33.63	13.1	33.49	32.80	15.9	30,466	0.05%
2021/07/01	47.8	35.00	29	34.32	33.95	18.8	30,043	0.06%
2021/06/30	9	33.82	5	33.73	34.15	4	28,581	0.01%
2021/06/29	28	30.54	19	30.75	31.05	9	28,038	0.03%
2021/06/28	1	27.30	4	27.53	28.25	-3	26,841	-0.01%
2021/06/25	15	26.00	20	25.84	25.70	-5	26,369	-0.02%
2021/06/24	5	24.74	3	25.33	24.55	2	25,458	0.01%
2021/06/23	23.1	25.56	27	25.30	23.90	-3.9	24,931	-0.02%
2021/06/22	23	24.85	22	24.61	25.10	1	24,066	0.00%
2021/06/21	9	23.46	1	23.25	22.85	8	22,822	0.04%
2021/06/18	14	23.88	17	23.94	23.65	-3	22,340	-0.01%
2021/06/17	2	22.77	1	22.70	22.40	1	21,376	0.00%
2021/06/16	146	22.32	144	22.87	22.45	2	21,060	0.01%	大買/大賣/
2021/06/15	2	21.93	13	21.45	21.90	-11	20,528	-0.05%
2021/06/11	159	20.98	161	21.38	21.80	-2	20,396	-0.01%	大買/大賣/
2021/06/09	1	20.95	0	0.00	20.90	1	20,108	0.00%
2021/06/08	0	0.00	2	21.55	21.50	-2	20,053	-0.01%
2021/06/07	1	21.00	14	21.44	21.25	-13	20,012	-0.06%
2021/06/04	2	22.98	2	22.68	22.20	0	19,846	0.00%
2021/06/03	39	22.72	34	22.61	22.75	5	19,573	0.03%
2021/06/02	18	22.06	4	21.86	22.30	14	19,267	0.07%
2021/06/01	2	20.98	0	0.00	21.35	2	18,862	0.01%
2021/05/31	16	21.57	5	22.46	21.30	11	18,863	0.06%
2021/05/28	52	21.11	40	20.95	20.65	12	18,208	0.07%
2021/05/27	2	20.30	0	0.00	20.10	2	17,484	0.01%
2021/05/26	0	0.00	1	19.95	20.10	-1	17,067	-0.01%
2021/05/25	0	0.00	6	19.65	19.60	-6	17,020	-0.04%
2021/05/24	9	19.89	2	20.18	19.70	7	17,025	0.04%
2021/05/21	4	19.41	5	19.79	20.10	-1	17,207	-0.01%
2021/05/20	3	19.65	1	19.90	19.55	2	17,082	0.01%
2021/05/19	4.5	20.27	5	20.24	20.90	-0.5	16,955	0.00%
2021/05/18	1	19.10	0	0.00	19.25	1	16,753	0.01%
2021/05/17	0	0.00	2	18.05	17.50	-2	16,581	-0.01%
2021/05/14	3	20.30	3	19.23	19.40	0	16,446	0.00%
2021/05/13	3	20.17	3	20.60	19.90	0	16,234	0.00%
2021/05/12	20	24.36	15.9	22.85	22.10	4.1	15,937	0.03%
2021/05/11	32.4	26.49	31	25.10	24.55	1.4	15,643	0.01%
2021/05/10	14	25.38	22.1	25.45	26.05	-8.1	14,773	-0.05%
2021/05/07	14	24.24	13	23.52	24.15	1	13,945	0.01%
2021/05/06	15	24.58	8	24.73	24.50	7	13,718	0.05%
2021/05/05	4	23.95	3	24.20	23.55	1	13,265	0.01%
2021/05/04	2	23.44	8	23.19	22.50	-6	12,982	-0.05%
2021/05/03	15	25.86	10	26.15	24.25	5	12,676	0.04%
2021/04/29	3	24.98	9	25.17	24.70	-6	12,026	-0.05%
2021/04/28	2	24.50	1	25.05	24.10	1	11,478	0.01%
2021/04/27	5	24.84	5	24.92	24.95	0	11,320	0.00%
2021/04/26	9	24.53	7	24.58	25.30	2	11,057	0.02%
2021/04/23	5.1	23.56	1	23.05	23.35	4.1	10,591	0.04%
2021/04/22	5	25.31	5	25.50	24.50	0	10,146	0.00%
2021/04/21	4	23.99	10	24.41	24.20	-6	9,385	-0.06%
2021/04/20	14.5	23.98	11	23.58	24.60	3.5	9,037	0.04%
2021/04/19	23	24.23	6	23.98	24.80	17	8,590	0.20%
2021/04/16	24	22.82	16	22.46	22.55	8	8,114	0.10%
2021/04/15	40	20.93	49	21.07	21.25	-9	7,565	-0.12%
2021/04/14	1	21.10	8	20.65	20.15	-7	7,119	-0.10%
2021/04/13	15	21.03	30	21.02	19.80	-15	6,735	-0.22%
2021/04/12	2	18.95	6	19.62	20.20	-4	6,424	-0.06%
2021/04/09	34.5	18.99	7	18.61	18.40	27.5	5,931	0.46%
2021/04/08	0	0.00	4	17.75	17.95	-4	5,300	-0.08%
2021/04/07	10	16.04	1	15.70	16.35	9	4,857	0.19%
2021/04/06	304	14.60	309	15.20	15.50	-5	4,551	-0.11%	大買/大賣/
2021/04/01	0	0.00	1	14.30	14.25	-1	4,054	-0.02%
2021/03/31	1	14.50	11	14.49	14.35	-10	4,059	-0.25%
2021/03/29	1	14.15	0	0.00	14.15	1	4,097	0.02%
2021/03/26	0	0.00	3	14.05	14.10	-3	4,449	-0.07%
2021/03/25	13	14.21	10	14.25	14.05	3	4,986	0.06%
2021/03/22	1	13.95	1	13.95	13.95	0	5,237	0.00%
2021/03/17	0	0.00	2	13.83	13.75	-2	5,692	-0.04%
2021/03/16	1	14.00	0	0.00	13.85	1	6,198	0.02%
2021/03/12	1	13.90	0	0.00	13.90	1	6,181	0.02%
2021/03/09	1	13.95	1	13.95	13.95	0	6,201	0.00%
2021/03/04	2	14.10	0	0.00	14.05	2	6,281	0.03%
2021/03/03	2	14.03	74	14.05	14.05	-72	6,063	-1.19%
2021/02/26	10	13.50	0	0.00	13.55	10	5,963	0.17%
2021/02/24	70	13.70	3	14.00	13.70	67	6,124	1.09%
2021/02/23	2	14.15	2	14.05	14.15	0	6,076	0.00%
2021/02/22	0	0.00	3	13.33	13.30	-3	5,807	-0.05%
2021/02/19	5	13.25	0	0.00	13.25	5	5,874	0.09%
2021/02/18	0	0.00	8	13.05	13.25	-8	5,823	-0.14%
2021/02/17	2	12.20	0	0.00	12.25	2	5,937	0.03%
2021/01/25	0	0.00	1	12.30	12.25	-1	6,628	-0.02%
2021/01/19	6	12.58	0	0.00	12.40	6	6,484	0.09%
2021/01/18	0	0.00	9	12.36	12.50	-9	6,460	-0.14%
2021/01/15	5	12.60	0	0.00	12.70	5	6,429	0.08%
2021/01/14	3	13.00	0	0.00	12.90	3	6,378	0.05%
2021/01/13	0	0.00	3	13.00	13.05	-3	6,354	-0.05%
2021/01/07	0	0.00	1	13.60	13.70	-1	6,179	-0.02%
2021/01/06	10	13.89	0	0.00	13.55	10	6,159	0.16%
2020/12/31	7	14.49	0	0.00	14.35	7	5,855	0.12%
2020/12/30	3	14.75	1	14.90	14.65	2	5,777	0.03%
2020/12/29	5	14.65	5	14.69	14.55	0	5,654	0.00%
2020/12/25	1	14.15	0	0.00	14.25	1	5,429	0.02%
2020/12/22	2	15.13	0	0.00	14.05	2	5,165	0.04%
2020/12/21	13	14.41	12	14.68	15.20	1	4,799	0.02%
2020/12/18	1	14.15	1	14.00	13.95	0	4,245	0.00%
2020/12/17	1	14.20	1	14.35	14.20	0	4,181	0.00%
2020/12/16	0	0.00	6	14.09	14.45	-6	4,018	-0.15%
2020/12/15	6	14.08	0	0.00	13.95	6	3,800	0.16%
2020/12/14	0	0.00	4	13.56	13.70	-4	3,641	-0.11%
2020/12/11	1	14.40	20	14.10	13.65	-19	3,598	-0.53%
2020/12/10	25	13.98	2	14.08	14.10	23	3,344	0.69%
2020/12/09	1	12.85	0	0.00	12.90	1	2,935	0.03%
2020/12/03	1	12.95	0	0.00	12.90	1	3,364	0.03%
2020/12/02	1	13.05	0	0.00	13.00	1	3,429	0.03%
2020/12/01	2	13.50	1	13.40	13.45	1	3,373	0.03%
2020/11/27	1	13.35	0	0.00	13.45	1	3,355	0.03%
2020/11/25	0	0.00	4	13.20	13.30	-4	3,266	-0.12%
2020/11/23	4	13.40	0	0.00	13.35	4	3,138	0.13%
2020/11/18	1	12.95	1	13.00	13.05	0	2,860	0.00%
2020/11/17	0	0.00	4	12.55	12.60	-4	2,740	-0.15%
2020/11/16	2	13.05	2	12.85	12.95	0	2,656	0.00%
2020/11/11	0	0.00	0.4	12.00	12.20	-0.4	2,196	-0.02%
2020/11/10	5	12.20	0	0.00	12.00	5	2,125	0.24%
2020/11/09	0	0.00	0	12.00	12.10	0	2,063	0.00%
2020/10/27	0.1	10.95	0	0.00	10.90	0.1	1,613	0.01%
2020/09/28	0	0.00	4	10.55	10.55	-4	1,535	-0.26%
2020/09/24	0	0.00	1	10.60	10.50	-1	1,514	-0.07%
2020/09/21	1	11.30	9	11.35	11.25	-8	1,441	-0.55%
2020/09/18	1	11.30	0	0.00	11.30	1	1,420	0.07%
2020/09/17	2	11.25	0	0.00	11.25	2	1,399	0.14%
2020/09/16	1	11.20	20	11.10	11.25	-19	1,380	-1.38%
2020/09/15	10	11.30	0	0.00	11.25	10	1,361	0.73%
2020/09/14	20	11.41	5	11.35	11.50	15	1,326	1.13%
2020/09/10	0	0.00	9	11.00	10.95	-9	733	-1.23%
2020/09/02	9	10.88	0	0.00	10.80	9	485	1.85%
2020/08/31	0	0.00	1	10.20	10.25	-1	392	-0.25%
2020/08/11	0	0.00	1	10.00	9.95	-1	355	-0.28%
2020/07/09	1	9.95	0	0.00	9.86	1	342	0.29%
2020/06/02	0	0.00	2	9.71	9.73	-2	382	-0.52%
2020/04/22	0	0.00	1	8.98	9.00	-1	364	-0.27%
2020/03/13	1	9.11	0	0.00	9.28	1	319	0.31%
2020/02/27	0	0.00	1	10.05	9.99	-1	264	-0.38%
2020/01/31	1	10.05	0	0.00	10.05	1	231	0.43%
2020/01/10	0	0.00	1	10.15	10.10	-1	229	-0.44%
2019/12/24	0	0.00	1	10.15	10.15	-1	182	-0.55%
2019/12/23	2	10.15	0	0.00	10.15	2	187	1.07%
2019/08/01	1	10.15	0	0.00	10.15	1	379	0.26%