春源 (2010)-永豐金-羅東券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.50
漲跌
▲0.35
漲幅
+1.65%
成交量
1,585張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	20.65	20.80	-1	1,144	-0.09%
2024/04/10	0.1	21.20	0	0.00	21.20	0.1	1,056	0.01%
2024/04/09	6	21.78	7	21.84	21.90	-1	1,008	-0.10%
2024/04/08	0	0.00	3	20.98	20.95	-3	856	-0.35%
2024/04/03	1	20.75	0	0.00	20.45	1	809	0.12%
2024/04/02	0	0.00	1	19.30	19.70	-1	734	-0.14%
2024/03/27	1	19.30	0	0.00	19.20	1	848	0.12%
2024/03/26	1	18.90	0	0.00	18.90	1	839	0.12%
2024/03/11	0	0.00	0	17.55	17.60	0	1,001	0.00%
2024/03/07	0	0.00	0.2	17.40	17.45	-0.2	1,022	-0.02%
2024/03/04	0	17.40	0	0.00	17.30	0	1,028	0.00%
2023/12/25	9	18.90	11	18.82	18.55	-2	936	-0.21%
2023/12/22	1.1	18.43	0	0.00	18.40	1.1	908	0.12%
2023/12/19	3.1	18.70	3	18.70	18.70	0.1	835	0.01%
2023/12/18	1	18.35	0	0.00	18.40	1	752	0.13%
2023/12/15	3	17.95	4	18.45	18.05	-1	689	-0.15%
2023/12/14	0.2	17.45	0	0.00	17.30	0.2	589	0.04%
2023/09/06	0	0.00	1	18.00	17.75	-1	1,219	-0.08%
2023/09/05	0	0.00	1	18.10	18.25	-1	1,221	-0.08%
2023/09/04	1	18.30	0	0.00	18.15	1	1,220	0.08%
2023/08/04	0	0.00	10	18.10	18.65	-10	1,152	-0.87%
2023/08/02	10	18.40	0	0.00	18.40	10	1,120	0.89%
2023/07/17	0	0.00	1	18.25	18.15	-1	1,026	-0.10%
2023/07/14	1	17.95	0	0.00	17.95	1	1,009	0.10%
2023/07/10	0	0.00	1	18.45	18.65	-1	953	-0.10%
2023/07/04	0	0.00	1	19.10	19.00	-1	765	-0.13%
2023/06/28	1	17.80	3	17.65	17.90	-2	578	-0.35%
2023/06/16	0	0.00	3	16.65	16.65	-3	489	-0.61%
2023/06/05	1.1	16.51	0	0.00	16.60	1.1	485	0.22%
2023/05/23	1	16.85	0	0.00	16.85	1	486	0.21%
2023/05/18	0	0.00	1	16.85	16.70	-1	491	-0.20%
2023/04/27	2	16.40	0	0.00	16.20	2	514	0.39%
2023/04/25	1	16.35	3	16.45	16.20	-2	510	-0.39%
2023/04/24	6	16.88	5	17.07	16.80	1	497	0.20%
2023/04/20	3	16.20	0	0.00	16.30	3	442	0.68%
2023/03/17	5	15.75	0	0.00	15.70	5	556	0.90%
2023/02/24	0	0.00	1	16.80	16.95	-1	535	-0.19%
2023/02/15	0	0.00	4	16.70	16.65	-4	555	-0.72%
2023/02/14	0	0.00	2	16.70	16.70	-2	550	-0.36%
2023/02/06	0	0.00	2	16.70	16.70	-2	547	-0.36%
2023/02/03	8	16.66	0	0.00	16.70	8	542	1.47%
2022/12/27	0.7	16.10	0	0.00	16.05	0.7	624	0.11%
2022/12/22	1	16.15	0	0.00	16.15	1	628	0.16%
2022/12/16	0	0.00	1	16.10	15.85	-1	595	-0.17%
2022/12/15	1	16.75	1	16.70	16.15	0	585	0.00%
2022/12/05	1	16.05	0	0.00	16.15	1	531	0.19%
2022/12/01	1	15.95	0	0.00	15.90	1	532	0.19%
2022/11/15	3	15.90	0	0.00	16.00	3	528	0.57%
2022/09/12	1	16.35	0	0.00	16.30	1	636	0.16%
2022/08/15	1	16.70	0	0.00	16.65	1	729	0.14%
2022/06/22	2	16.60	0	0.00	16.60	2	1,852	0.11%
2022/06/21	3	17.20	0	0.00	17.30	3	1,910	0.16%
2022/05/31	0	0.00	1	19.70	19.65	-1	2,877	-0.03%
2022/05/16	0	0.00	2	19.05	19.00	-2	3,596	-0.06%
2022/05/11	3	19.03	0	0.00	19.00	3	3,559	0.08%
2022/05/09	1	19.65	0	0.00	19.65	1	3,555	0.03%
2022/05/04	1	21.10	0	0.00	21.15	1	3,558	0.03%
2022/05/03	0	0.00	10	21.00	21.10	-10	3,569	-0.28%
2022/04/26	0	0.00	1	22.35	22.00	-1	3,537	-0.03%
2022/04/22	0	0.00	5	24.00	23.95	-5	3,471	-0.14%
2022/04/20	0	0.00	12	24.80	24.65	-12	3,341	-0.36%
2022/04/15	10	25.44	0	0.00	25.25	10	3,210	0.31%
2022/04/14	0	0.00	1	25.70	25.40	-1	3,201	-0.03%
2022/04/13	4	25.50	5	25.49	25.65	-1	3,156	-0.03%
2022/04/12	1	24.90	0	0.00	24.70	1	3,067	0.03%
2022/04/11	0	0.00	1	24.70	24.75	-1	3,038	-0.03%
2022/03/30	0	0.00	1	24.60	24.50	-1	3,082	-0.03%
2022/03/28	1	24.80	0	0.00	25.05	1	3,263	0.03%
2022/03/25	1	25.20	0	0.00	25.40	1	3,747	0.03%
2022/03/24	1	25.80	0	0.00	25.70	1	3,882	0.03%
2022/03/23	0	0.00	2	25.60	25.90	-2	3,925	-0.05%
2022/03/22	4	26.36	2	26.05	26.05	2	3,812	0.05%
2022/03/21	2	24.75	0	0.00	24.75	2	3,469	0.06%
2022/03/16	0	0.00	1	23.65	23.25	-1	3,442	-0.03%
2022/03/08	1	24.75	1	24.10	23.50	0	3,356	0.00%
2022/03/07	27	24.33	29	24.57	24.30	-2	3,281	-0.06%
2022/03/04	0	0.00	1	24.65	24.20	-1	3,223	-0.03%
2022/03/02	33	24.58	30	24.73	24.50	3	3,211	0.09%
2022/02/22	2	23.85	1	24.05	23.85	1	2,970	0.03%
2022/02/21	12	24.27	1	24.65	23.95	11	2,930	0.38%
2022/02/17	0	0.00	1	23.00	22.70	-1	2,829	-0.04%
2022/02/15	0	0.00	1	22.60	22.60	-1	2,886	-0.03%
2022/02/09	0	0.00	2	22.90	23.05	-2	3,147	-0.06%
2022/02/08	1	22.75	0	0.00	22.75	1	3,149	0.03%
2022/02/07	0	0.00	66	22.20	22.45	-66	3,155	-2.09%
2022/01/24	1	21.40	0	0.00	21.60	1	3,195	0.03%
2022/01/20	0	0.00	14	22.43	22.40	-14	3,230	-0.43%
2022/01/19	2	22.20	0	0.00	22.15	2	3,234	0.06%
2022/01/14	16	22.37	4	22.50	22.45	12	3,320	0.36%
2022/01/13	0	0.00	20	23.08	22.80	-20	3,357	-0.60%
2022/01/12	12	22.38	0	0.00	22.50	12	3,354	0.36%
2022/01/11	13	22.74	0	0.00	22.60	13	3,364	0.39%
2022/01/10	16	23.00	28	23.27	23.00	-12	3,371	-0.36%
2022/01/07	9	22.96	1	22.95	22.95	8	3,381	0.24%
2022/01/06	33	23.58	0	0.00	23.50	33	3,380	0.98%
2022/01/05	0	0.00	1	23.90	23.80	-1	3,428	-0.03%
2022/01/04	6	23.85	1	23.85	23.80	5	3,458	0.14%
2022/01/03	32	24.03	2	24.13	24.15	30	3,485	0.86%
2021/12/30	0	0.00	38	24.54	24.40	-38	3,510	-1.08%
2021/12/28	8	24.20	0	0.00	24.20	8	3,564	0.22%
2021/12/27	29	24.26	4	24.30	24.25	25	3,629	0.69%
2021/12/24	0	0.00	4	24.60	24.60	-4	3,641	-0.11%
2021/12/23	2	25.20	1	25.20	25.20	1	3,616	0.03%
2021/12/22	1	25.90	1	26.00	25.70	0	3,581	0.00%
2021/12/21	3	25.80	2	25.80	26.00	1	3,521	0.03%
2021/12/20	8	24.60	1	24.60	24.60	7	3,048	0.23%
2021/12/17	6	23.82	6	23.44	23.40	0	2,901	0.00%
2021/12/13	0	0.00	1	23.25	23.20	-1	3,378	-0.03%
2021/12/08	1	23.25	0	0.00	22.85	1	4,409	0.02%
2021/12/06	0	0.00	5	22.37	22.40	-5	4,445	-0.11%
2021/11/17	0	0.00	1	22.30	22.30	-1	5,578	-0.02%
2021/11/11	0	0.00	1	23.30	23.20	-1	5,818	-0.02%
2021/11/10	0.1	22.90	0	0.00	22.90	0.1	5,813	0.00%
2021/11/08	4	23.69	2	23.58	23.60	2	5,928	0.03%
2021/10/28	0	0.00	1	22.90	22.65	-1	6,194	-0.02%
2021/10/26	0	0.00	1	22.96	22.95	-1	6,531	-0.02%
2021/10/15	1	23.50	0	0.00	23.65	1	7,690	0.01%
2021/10/13	1	22.80	0	0.00	22.80	1	9,002	0.01%
2021/10/07	0	0.00	17	23.75	23.95	-17	9,782	-0.17%
2021/10/04	0	0.00	3	23.50	23.35	-3	11,278	-0.03%
2021/10/01	1	25.00	0	0.00	24.85	1	12,128	0.01%
2021/09/30	4	25.70	4	25.33	25.85	0	12,470	0.00%
2021/09/28	1	25.50	0	0.00	25.45	1	13,592	0.01%
2021/09/23	7	26.71	1	26.95	26.60	6	16,937	0.04%
2021/09/22	5	26.41	5	26.90	26.45	0	18,152	0.00%
2021/09/14	77	29.53	80	30.13	30.00	-3	20,561	-0.01%
2021/09/13	22	29.37	29.1	29.43	30.40	-7.1	21,419	-0.03%
2021/09/10	10	28.00	3	28.15	28.00	7	21,379	0.03%
2021/09/07	0	0.00	17	28.24	27.80	-17	23,043	-0.07%
2021/09/06	9	27.55	9	28.12	27.55	0	23,066	0.00%
2021/09/03	10	27.60	2	28.05	27.60	8	23,233	0.03%
2021/09/01	40	28.73	46	28.36	28.35	-6	23,290	-0.03%
2021/08/31	5	28.35	13	28.07	28.45	-8	23,212	-0.03%
2021/08/30	4	27.60	2	27.60	27.30	2	23,250	0.01%
2021/08/26	11	27.52	11	27.92	27.50	0	23,775	0.00%
2021/08/25	10	26.50	0	0.00	26.50	10	23,923	0.04%
2021/08/24	2	26.60	0	0.00	26.85	2	24,145	0.01%
2021/08/23	93	26.54	103	26.76	26.80	-10	24,862	-0.04%	大賣/
2021/08/20	0	0.00	11	25.57	25.25	-11	25,420	-0.04%
2021/08/18	0	0.00	1	26.00	26.05	-1	25,811	0.00%
2021/08/17	1	26.00	1	25.05	24.80	0	25,773	0.00%
2021/08/16	11	26.19	0	0.00	26.15	11	25,809	0.04%
2021/08/13	25	27.64	15	27.25	27.25	10	25,896	0.04%
2021/08/12	0	0.00	20	27.70	28.65	-20	26,078	-0.08%
2021/08/11	12	27.46	15	28.53	27.25	-3	26,298	-0.01%
2021/08/09	10	28.30	10	29.20	28.30	0	26,485	0.00%
2021/08/06	11	28.42	7	28.98	28.30	4	26,579	0.02%
2021/08/05	10	28.40	0	0.00	28.40	10	26,798	0.04%
2021/08/04	11	29.30	10	29.75	29.30	1	27,024	0.00%
2021/08/03	10	29.50	0	0.00	29.50	10	27,847	0.04%
2021/08/02	1	28.95	39	29.52	30.00	-38	28,603	-0.13%
2021/07/30	121	29.70	129	29.45	28.65	-8	28,704	-0.03%	大買/大賣/
2021/07/29	7	29.00	40	28.44	29.15	-33	28,933	-0.11%
2021/07/28	30	28.33	32	28.91	27.80	-2	29,106	-0.01%
2021/07/27	21	28.19	1	28.45	28.00	20	29,247	0.07%
2021/07/26	16	29.26	12	29.93	29.20	4	29,801	0.01%
2021/07/23	9	30.28	21	29.92	29.80	-12	30,272	-0.04%
2021/07/22	22.1	29.04	2	29.03	29.00	20.1	30,330	0.07%
2021/07/21	16	30.81	6	30.89	30.10	10	30,359	0.03%
2021/07/20	46	31.82	43	32.63	31.65	3	30,423	0.01%
2021/07/19	7	31.89	14	31.41	32.70	-7	30,232	-0.02%
2021/07/16	10	29.75	1	30.10	29.75	9	30,334	0.03%
2021/07/15	3	29.50	22	29.61	30.90	-19	30,464	-0.06%
2021/07/14	14	28.87	4	29.68	28.40	10	30,640	0.03%
2021/07/13	11.1	31.66	4	31.55	30.30	7.1	30,798	0.02%
2021/07/12	11	34.24	6	34.29	32.95	5	30,967	0.02%
2021/07/09	15	34.08	15	34.01	32.60	0	30,915	0.00%
2021/07/08	3	33.17	5	32.74	33.80	-2	30,765	-0.01%
2021/07/07	2	32.00	1	31.50	31.50	1	30,255	0.00%
2021/07/06	1	33.80	0	0.00	33.05	1	30,418	0.00%
2021/07/05	8	34.56	10	34.24	34.15	-2	30,673	-0.01%
2021/07/02	2	32.78	112	34.82	32.80	-110	30,466	-0.36%	大賣/鉅額交易
2021/07/01	224	34.59	134.2	34.47	33.95	89.8	30,043	0.30%	大買/大賣/
2021/06/30	20	34.04	6	34.04	34.15	14	28,581	0.05%
2021/06/29	26	30.84	26	31.00	31.05	0	28,038	0.00%
2021/06/28	178	26.97	307	27.86	28.25	-129	26,841	-0.48%	大買/大賣/鉅額交易
2021/06/25	2,378	26.17	2,374	25.85	25.70	4	26,369	0.02%	大買/大賣/
2021/06/24	61	24.61	55	25.16	24.55	6	25,458	0.02%
2021/06/23	213	25.82	120	25.13	23.90	93	24,931	0.37%	大買/大賣/
2021/06/22	29	24.78	19	24.58	25.10	10	24,066	0.04%
2021/06/21	51	22.93	35	23.42	22.85	16	22,822	0.07%
2021/06/18	21	24.05	17	24.33	23.65	4	22,340	0.02%
2021/06/17	12	22.89	13	22.95	22.40	-1	21,376	0.00%
2021/06/16	80	22.75	109	22.71	22.45	-29	21,060	-0.14%	大賣/
2021/06/15	20	21.75	1	21.80	21.90	19	20,528	0.09%
2021/06/11	63	21.44	72	21.58	21.80	-9	20,396	-0.04%
2021/06/10	12	20.79	1	20.75	20.90	11	20,191	0.05%
2021/06/08	1	21.75	1	21.70	21.50	0	20,053	0.00%
2021/06/07	3	21.35	0	0.00	21.25	3	20,012	0.01%
2021/06/04	3	22.73	1	22.45	22.20	2	19,846	0.01%
2021/06/03	18	22.58	3	22.73	22.75	15	19,573	0.08%
2021/06/02	43	22.04	44	22.18	22.30	-1	19,267	-0.01%
2021/06/01	5	21.09	4	21.05	21.35	1	18,862	0.01%
2021/05/31	56	22.06	56	22.32	21.30	0	18,863	0.00%
2021/05/28	2	20.60	0	0.00	20.65	2	18,208	0.01%
2021/05/27	60	20.83	59	20.79	20.10	1	17,484	0.01%
2021/05/26	4	20.20	12	19.95	20.10	-8	17,067	-0.05%
2021/05/25	1	19.30	1	19.60	19.60	0	17,020	0.00%
2021/05/24	11	19.71	1	19.60	19.70	10	17,025	0.06%
2021/05/21	1	20.10	2	19.70	20.10	-1	17,207	-0.01%
2021/05/20	4	19.58	1	19.90	19.55	3	17,082	0.02%
2021/05/19	6	20.79	0	0.00	20.90	6	16,955	0.04%
2021/05/18	0	0.00	1	19.25	19.25	-1	16,753	-0.01%
2021/05/17	0	0.00	9	17.84	17.50	-9	16,581	-0.05%
2021/05/14	0	0.00	25	19.13	19.40	-25	16,446	-0.15%
2021/05/13	6	20.78	22	20.17	19.90	-16	16,234	-0.10%
2021/05/12	1	22.10	9	23.23	22.10	-8	15,937	-0.05%
2021/05/11	7.2	25.98	5	26.56	24.55	2.2	15,643	0.01%
2021/05/10	76	25.29	104	25.75	26.05	-28	14,773	-0.19%	大賣/
2021/05/07	3	23.40	10	23.43	24.15	-7	13,945	-0.05%
2021/05/06	13	24.94	2	23.75	24.50	11	13,718	0.08%
2021/05/05	7	24.07	2	24.18	23.55	5	13,265	0.04%
2021/05/04	0	0.00	25	22.93	22.50	-25	12,982	-0.19%
2021/05/03	134	25.95	108	26.58	24.25	26	12,676	0.21%	大買/大賣/
2021/04/29	27	24.88	9	24.85	24.70	18	12,026	0.15%
2021/04/28	3	24.35	4	24.85	24.10	-1	11,478	-0.01%
2021/04/27	52	24.90	12	25.23	24.95	40	11,320	0.35%
2021/04/26	101	24.78	60	25.03	25.30	41	11,057	0.37%	大買/
2021/04/23	4	23.89	36	24.11	23.35	-32	10,591	-0.30%
2021/04/22	11	25.91	16	25.90	24.50	-5	10,146	-0.05%
2021/04/21	5	23.70	3	24.10	24.20	2	9,385	0.02%
2021/04/20	2	23.65	26	23.40	24.60	-24	9,037	-0.27%
2021/04/19	10	24.44	4	24.30	24.80	6	8,590	0.07%
2021/04/16	16	22.38	2	22.80	22.55	14	8,114	0.17%
2021/04/15	0.5	21.20	3	21.00	21.25	-2.5	7,565	-0.03%
2021/04/14	2	21.00	18	20.66	20.15	-16	7,119	-0.22%
2021/04/13	0.5	19.75	3	20.63	19.80	-2.5	6,735	-0.04%
2021/04/12	22	19.68	21	19.82	20.20	1	6,424	0.02%
2021/04/09	57	18.74	14	18.29	18.40	43	5,931	0.72%
2021/04/08	62	17.92	0	0.00	17.95	62	5,300	1.17%
2021/04/07	4	15.34	0	0.00	16.35	4	4,857	0.08%
2021/04/06	51	14.90	51	15.20	15.50	0	4,551	0.00%
2021/04/01	0	0.00	2	14.30	14.25	-2	4,054	-0.05%
2021/03/25	47	14.25	46	14.30	14.05	1	4,986	0.02%
2021/03/23	2	13.80	2	13.85	13.80	0	5,032	0.00%
2021/03/22	1	13.90	0	0.00	13.95	1	5,237	0.02%
2021/03/16	1	14.05	0	0.00	13.85	1	6,198	0.02%
2021/03/11	0	0.00	1	13.90	13.90	-1	6,190	-0.02%
2021/03/10	0	0.00	2	14.10	13.95	-2	6,197	-0.03%
2021/03/05	2	13.95	0	0.00	13.70	2	6,255	0.03%
2021/03/03	83	13.88	75	14.00	14.05	8	6,063	0.13%
2021/02/26	1	13.70	1	13.75	13.55	0	5,963	0.00%
2021/02/24	2	13.65	2	13.70	13.70	0	6,124	0.00%
2021/02/23	71	13.99	69	14.38	14.15	2	6,076	0.03%
2021/02/19	1	13.35	0	0.00	13.25	1	5,874	0.02%
2021/02/18	9	13.27	6	13.30	13.25	3	5,823	0.05%
2021/01/25	0	0.00	10	12.00	12.25	-10	6,628	-0.15%
2021/01/04	1	14.35	0	0.00	14.35	1	5,920	0.02%
2020/12/30	5	14.95	5	14.65	14.65	0	5,777	0.00%
2020/12/28	10	14.25	0	0.00	14.10	10	5,499	0.18%
2020/12/23	0	0.00	3	13.85	14.20	-3	5,285	-0.06%
2020/12/22	3	14.50	0	0.00	14.05	3	5,165	0.06%
2020/12/21	65	14.73	62	15.15	15.20	3	4,799	0.06%
2020/12/16	0	0.00	13	14.02	14.45	-13	4,018	-0.32%
2020/12/15	0	0.00	8	13.95	13.95	-8	3,800	-0.21%
2020/12/14	20	13.70	0	0.00	13.70	20	3,641	0.55%
2020/12/11	0	0.00	5	14.15	13.65	-5	3,598	-0.14%
2020/12/10	81	13.55	76	13.92	14.10	5	3,344	0.15%
2020/12/04	2	12.85	0	0.00	12.85	2	3,369	0.06%
2020/11/27	0	0.00	63	13.45	13.45	-63	3,355	-1.88%
2020/11/23	0	13.30	0	0.00	13.35	0	3,138	0.00%
2020/11/18	0	0.00	6	12.91	13.05	-6	2,860	-0.21%
2020/11/17	3	12.60	0	0.00	12.60	3	2,740	0.11%
2020/11/16	1	12.85	0	0.00	12.95	1	2,656	0.04%
2020/11/13	0	0.00	2	12.50	12.60	-2	2,414	-0.08%
2020/11/04	39	11.31	39	11.40	11.40	0	1,781	0.00%
2020/10/16	3	10.95	0	0.00	10.90	3	1,583	0.19%
2020/09/03	2	10.90	0	0.00	10.85	2	542	0.37%
2020/09/01	0	0.00	0.3	10.30	10.30	-0.3	400	-0.07%
2020/08/31	0	0.00	8	10.19	10.25	-8	392	-2.04%
2020/04/09	0	0.00	1	8.86	8.84	-1	366	-0.27%
2020/04/07	1	8.72	0	0.00	8.68	1	375	0.27%
2020/03/09	0	0.00	3	9.89	9.85	-3	283	-1.06%
2020/03/05	2	9.99	0	0.00	9.99	2	276	0.72%
2020/03/02	1	9.95	0	0.00	9.98	1	269	0.37%
2020/01/10	0	0.00	1	10.10	10.10	-1	229	-0.44%
2020/01/07	0	0.00	1	10.15	10.15	-1	223	-0.45%
2020/01/03	1	10.15	0	0.00	10.20	1	222	0.45%
2019/12/27	1	10.15	0	0.00	10.15	1	186	0.54%
2019/12/23	0	10.15	0	0.00	10.15	0	187	0.01%
2019/11/07	0	0.00	0.2	10.25	10.25	-0.2	335	-0.07%
2019/07/09	0	0.00	1	10.80	10.75	-1	253	-0.39%
2019/06/20	1	10.75	0	0.00	10.70	1	217	0.46%
2019/05/23	0	0.00	9	10.38	10.35	-9	197	-4.55%
2019/05/17	9	10.45	0	0.00	10.40	9	200	4.49%
2019/01/10	30	10.15	0	0.00	10.15	30	207	14.48%
2019/01/07	20	10.15	0	0.00	10.10	20	205	9.72%
2018/08/17	0	0.00	1	11.10	11.00	-1	282	-0.35%
2018/08/07	0	0.00	1	10.90	10.85	-1	273	-0.37%
2018/06/07	1	11.25	0	0.00	11.30	1	954	0.10%
2018/05/11	1	11.30	15	11.30	11.25	-14	927	-1.51%
2018/05/09	15	11.15	0	0.00	11.20	15	918	1.63%
2018/04/20	0	0.00	1	11.75	11.80	-1	873	-0.11%
2018/04/19	1	11.45	0	0.00	11.40	1	829	0.12%
2018/03/31	0	0.00	15	12.15	12.35	-15	740	-2.02%
2018/03/05	10	11.30	0	0.00	11.25	10	371	2.69%
2018/01/10	15	11.75	0	0.00	11.80	15	287	5.22%