春源 (2010)-永豐金-竹北券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
20.95
漲跌
▼0.35
漲幅
-1.64%
成交量
1,817張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	22.10	5	22.15	22.10	-4	1,588	-0.25%
2024/05/02	0	0.00	0	22.75	22.75	0	1,535	0.00%
2024/04/19	0	0.00	3	20.97	21.05	-3	1,267	-0.24%
2024/04/12	1	21.05	0	0.00	21.25	1	1,108	0.09%
2024/04/11	5	21.62	0	0.00	21.55	5	1,083	0.46%
2024/04/10	0	0.00	3	21.27	21.20	-3	1,056	-0.28%
2024/04/09	4	21.53	2	21.23	21.90	2	1,008	0.20%
2024/04/08	1	20.75	0	0.00	20.95	1	856	0.12%
2024/04/03	3	20.62	4	20.86	20.45	-1	809	-0.12%
2024/03/22	2	18.53	0.2	18.60	18.65	1.8	948	0.19%
2024/03/20	0	0.00	2	18.80	18.80	-2	1,100	-0.18%
2024/03/19	0.1	18.65	0	0.00	18.70	0.1	1,084	0.01%
2024/03/18	54.1	18.45	0	0.00	18.45	54.1	1,075	5.03%
2024/02/27	1	17.65	0	0.00	17.45	1	1,040	0.10%
2024/01/23	0	0.00	1	17.60	17.80	-1	1,024	-0.10%
2024/01/22	0	0.00	0	17.45	17.60	0	1,020	0.00%
2024/01/19	1	17.35	0	0.00	17.40	1	1,017	0.10%
2023/12/25	3	18.87	3	18.55	18.55	0	936	0.00%
2023/12/22	0	18.40	0	0.00	18.40	0	908	0.00%
2023/12/15	0	0.00	16	18.45	18.05	-16	689	-2.32%
2023/12/13	3	17.18	0	0.00	17.25	3	603	0.50%
2023/12/08	1	17.00	0	0.00	17.00	1	603	0.17%
2023/10/20	1	15.95	0	0.00	16.25	1	802	0.12%
2023/10/11	0.1	16.65	0	0.00	16.65	0.1	794	0.01%
2023/09/26	2	17.45	0	0.00	17.40	2	1,053	0.19%
2023/09/18	0	0.00	4	18.40	18.45	-4	1,232	-0.32%
2023/09/13	0.2	17.65	0	0.00	17.65	0.2	1,205	0.02%
2023/09/06	0.2	17.75	0	0.00	17.75	0.2	1,219	0.02%
2023/08/16	0.5	16.75	0	0.00	16.75	0.5	1,178	0.04%
2023/08/10	0	0.00	10	17.30	17.35	-10	1,188	-0.84%
2023/08/02	1	18.25	0	0.00	18.40	1	1,120	0.09%
2023/07/31	1	17.75	0	0.00	17.55	1	1,059	0.09%
2023/07/28	1	17.85	7	18.15	17.85	-6	1,048	-0.57%
2023/07/26	7	18.00	0	0.00	18.00	7	1,032	0.68%
2023/07/25	0	0.00	4	17.60	17.55	-4	1,007	-0.40%
2023/07/24	1	16.70	0	0.00	16.95	1	995	0.10%
2023/07/18	0	0.00	4	17.10	16.90	-4	1,044	-0.38%
2023/07/07	1	19.30	0	0.00	19.10	1	935	0.11%
2023/07/03	0	0.00	5	18.35	19.00	-5	709	-0.70%
2023/06/30	6.3	18.22	0	0.00	18.20	6.3	666	0.95%
2023/06/28	1	17.65	3	17.97	17.90	-2	578	-0.35%
2023/06/19	0	0.00	1	16.65	16.60	-1	489	-0.20%
2023/06/02	2	16.35	0	0.00	16.35	2	483	0.41%
2023/03/30	0	0.00	1	15.95	16.00	-1	453	-0.22%
2023/03/07	1	16.80	0	0.00	16.90	1	546	0.18%
2023/03/06	1	16.65	0	0.00	16.65	1	543	0.18%
2023/02/24	1	16.85	0	0.00	16.95	1	535	0.19%
2023/02/23	2	16.95	0	0.00	16.95	2	530	0.38%
2023/02/10	0	0.00	3	16.70	16.70	-3	551	-0.54%
2023/02/03	3	16.72	0	0.00	16.70	3	542	0.55%
2023/02/02	1	16.65	0	0.00	16.65	1	532	0.19%
2023/02/01	1	16.60	0	0.00	16.60	1	526	0.19%
2023/01/31	1	16.50	0	0.00	16.50	1	519	0.19%
2022/12/27	0	0.00	2	16.20	16.05	-2	624	-0.32%
2022/12/12	0	0.00	2	15.55	15.70	-2	530	-0.38%
2022/11/22	0	0.00	1	15.45	15.45	-1	535	-0.19%
2022/11/15	1	15.80	0	0.00	16.00	1	528	0.19%
2022/10/04	0	0.00	1	15.00	15.00	-1	531	-0.19%
2022/08/30	0	0.00	8	16.55	16.65	-8	696	-1.15%
2022/08/18	3	17.05	0	0.00	16.80	3	728	0.41%
2022/07/28	0	0.00	1	15.65	15.60	-1	884	-0.11%
2022/07/12	1	14.75	0	0.00	14.70	1	1,378	0.07%
2022/07/06	0	0.00	4	15.23	15.15	-4	1,605	-0.25%
2022/07/05	0	0.00	2	15.95	15.80	-2	1,648	-0.12%
2022/07/04	0	0.00	13	15.50	15.40	-13	1,662	-0.78%
2022/07/01	0	0.00	1	15.35	15.40	-1	1,702	-0.06%
2022/06/30	0	0.00	3	16.00	16.00	-3	1,699	-0.18%
2022/06/17	0	18.00	0	0.00	17.85	0	2,373	0.00%
2022/06/13	0	0.00	1	18.70	18.45	-1	2,505	-0.04%
2022/06/02	2	19.53	0	0.00	19.75	2	2,774	0.07%
2022/05/11	0	0.00	7	19.55	19.00	-7	3,559	-0.20%
2022/05/09	2	19.90	0	0.00	19.65	2	3,555	0.06%
2022/05/06	1	20.65	0	0.00	20.90	1	3,538	0.03%
2022/05/04	0	0.00	1	21.20	21.15	-1	3,558	-0.03%
2022/04/29	1	21.80	0	0.00	21.40	1	3,571	0.03%
2022/04/27	0	0.00	0.1	21.85	21.50	-0.1	3,561	0.00%
2022/04/25	1	23.00	0	0.00	22.90	1	3,510	0.03%
2022/04/22	0	0.00	1	23.50	23.95	-1	3,471	-0.03%
2022/04/21	1	23.50	0	0.00	23.40	1	3,402	0.03%
2022/04/20	11	24.71	0	0.00	24.65	11	3,341	0.33%
2022/04/19	2	24.65	0	0.00	24.90	2	3,283	0.06%
2022/04/18	1	24.50	0	0.00	24.50	1	3,258	0.03%
2022/04/15	5	25.36	0	0.00	25.25	5	3,210	0.16%
2022/04/13	0	0.00	1	25.50	25.65	-1	3,156	-0.03%
2022/04/12	1	24.80	0	0.00	24.70	1	3,067	0.03%
2022/04/06	0	0.00	2	24.55	24.55	-2	2,987	-0.07%
2022/04/01	1	24.80	4	24.71	24.80	-3	2,995	-0.10%
2022/03/30	1	24.40	0	0.00	24.50	1	3,082	0.03%
2022/03/28	1	24.85	0	0.00	25.05	1	3,263	0.03%
2022/03/25	1	25.05	0	0.00	25.40	1	3,747	0.03%
2022/03/23	1	25.80	0	0.00	25.90	1	3,925	0.03%
2022/03/22	8	25.79	21	25.57	26.05	-13	3,812	-0.34%
2022/03/21	0	0.00	6	24.74	24.75	-6	3,469	-0.17%
2022/03/17	1	23.75	0	0.00	23.90	1	3,447	0.03%
2022/03/15	10	24.10	0	0.00	23.80	10	3,426	0.29%
2022/03/10	1	24.25	0	0.00	24.45	1	3,432	0.03%
2022/03/08	0	0.00	3	23.80	23.50	-3	3,356	-0.09%
2022/03/07	3	24.30	0	0.00	24.30	3	3,281	0.09%
2022/03/02	0	0.00	5	24.80	24.50	-5	3,211	-0.16%
2022/02/25	0	24.50	3	24.40	24.40	-3	3,147	-0.09%
2022/02/23	8	24.39	8	24.64	24.65	0	3,078	0.00%
2022/02/22	2	24.10	5	23.75	23.85	-3	2,970	-0.10%
2022/02/21	5	24.47	5	24.60	23.95	0	2,930	0.00%
2022/02/09	0	0.00	1	22.95	23.05	-1	3,147	-0.03%
2022/01/25	20	21.15	20	21.25	21.15	0	3,186	0.00%
2022/01/10	5	23.30	1	23.00	23.00	4	3,371	0.12%
2022/01/05	0	0.00	1	23.95	23.80	-1	3,428	-0.03%
2022/01/04	1	23.95	7	23.90	23.80	-6	3,458	-0.17%
2021/12/29	1	24.30	0	0.00	24.20	1	3,517	0.03%
2021/12/27	1	24.30	0	0.00	24.25	1	3,629	0.03%
2021/12/24	0	0.00	2	24.60	24.60	-2	3,641	-0.05%
2021/12/23	2	25.13	0	0.00	25.20	2	3,616	0.06%
2021/12/22	3	25.43	3	25.75	25.70	0	3,581	0.00%
2021/12/21	60	25.91	54	25.52	26.00	6	3,521	0.17%
2021/12/20	5	24.00	22	24.11	24.60	-17	3,048	-0.56%
2021/12/17	21	23.42	20	23.50	23.40	1	2,901	0.03%
2021/12/15	1	23.35	0	0.00	23.25	1	3,049	0.03%
2021/12/10	0	0.00	1	22.70	22.60	-1	3,495	-0.03%
2021/12/09	1	22.70	0	0.00	22.70	1	3,875	0.03%
2021/12/06	0	0.00	4	22.45	22.40	-4	4,445	-0.09%
2021/11/29	0	0.00	1	22.10	21.95	-1	4,776	-0.02%
2021/11/26	0	0.00	1	22.55	22.55	-1	4,897	-0.02%
2021/11/24	1	23.10	0	0.00	22.95	1	5,049	0.02%
2021/11/23	0	0.00	2	22.30	22.20	-2	5,048	-0.04%
2021/11/19	2	21.83	8	22.01	21.85	-6	5,340	-0.11%
2021/11/18	1	22.15	0	0.00	22.25	1	5,418	0.02%
2021/11/17	3	22.35	1	22.40	22.30	2	5,578	0.04%
2021/11/15	0	0.00	3	22.75	22.60	-3	5,659	-0.05%
2021/11/12	3	23.15	0	0.00	23.05	3	5,756	0.05%
2021/11/11	0	0.00	1	22.85	23.20	-1	5,818	-0.02%
2021/11/09	0	0.00	1	23.35	23.45	-1	5,866	-0.02%
2021/11/08	7	23.40	4	23.64	23.60	3	5,928	0.05%
2021/11/05	2	22.40	0	0.00	22.45	2	5,905	0.03%
2021/11/04	2	22.73	0	0.00	22.60	2	5,936	0.03%
2021/11/03	0	0.00	2	22.90	22.95	-2	6,029	-0.03%
2021/11/02	2	22.40	0	0.00	22.35	2	6,078	0.03%
2021/11/01	2	22.63	2	23.15	22.60	0	6,124	0.00%
2021/10/29	1	22.35	9	22.45	22.70	-8	6,149	-0.13%
2021/10/27	1	22.85	1	22.90	22.80	0	6,311	0.00%
2021/10/26	1	23.00	0	0.00	22.95	1	6,531	0.02%
2021/10/22	2	23.10	0	0.00	22.90	2	6,815	0.03%
2021/10/21	0	0.00	1	24.35	24.35	-1	6,883	-0.01%
2021/10/20	1	23.65	0	0.00	23.30	1	6,920	0.01%
2021/10/19	2	23.75	0	0.00	23.60	2	7,049	0.03%
2021/10/15	1	23.50	2	23.50	23.65	-1	7,690	-0.01%
2021/10/14	0	0.00	2	23.25	23.20	-2	8,353	-0.02%
2021/10/04	6	23.41	25	23.56	23.35	-19	11,278	-0.17%
2021/10/01	1	24.80	1	24.70	24.85	0	12,128	0.00%
2021/09/30	3	25.85	2	25.75	25.85	1	12,470	0.01%
2021/09/29	1	25.10	0	0.00	25.10	1	12,872	0.01%
2021/09/28	1	25.65	0	0.00	25.45	1	13,592	0.01%
2021/09/22	1	27.55	2	28.05	26.45	-1	18,152	-0.01%
2021/09/15	2	29.70	0	0.00	30.15	2	19,654	0.01%
2021/09/14	16	29.27	2	29.83	30.00	14	20,561	0.07%
2021/09/13	1	29.20	37	29.92	30.40	-36	21,419	-0.17%
2021/09/10	3	28.00	4	28.30	28.00	-1	21,379	0.00%
2021/09/08	1	27.10	0	0.00	26.80	1	22,572	0.00%
2021/09/07	2	28.38	2	28.20	27.80	0	23,043	0.00%
2021/09/06	0	0.00	2	28.13	27.55	-2	23,066	-0.01%
2021/09/03	6	27.90	0	0.00	27.60	6	23,233	0.03%
2021/09/02	6.1	28.53	0	0.00	27.35	6.1	23,284	0.03%
2021/09/01	0.2	28.20	1	28.45	28.35	-0.8	23,290	0.00%
2021/08/31	0.3	27.40	3	28.27	28.45	-2.7	23,212	-0.01%
2021/08/26	25	27.81	22	27.62	27.50	3	23,775	0.01%
2021/08/25	1	26.45	6	26.63	26.50	-5	23,923	-0.02%
2021/08/24	8	26.69	56	26.01	26.85	-48	24,145	-0.20%
2021/08/23	11	26.55	3	26.77	26.80	8	24,862	0.03%
2021/08/20	0	0.00	3	25.50	25.25	-3	25,420	-0.01%
2021/08/19	9	25.42	5	25.37	24.90	4	25,791	0.02%
2021/08/18	5.4	24.67	10	25.42	26.05	-4.6	25,811	-0.02%
2021/08/17	3	26.25	14	25.00	24.80	-11	25,773	-0.04%
2021/08/13	1	28.00	0	0.00	27.25	1	25,896	0.00%
2021/08/12	1	28.65	0	0.00	28.65	1	26,078	0.00%
2021/08/11	0	0.00	1	27.00	27.25	-1	26,298	0.00%
2021/08/10	4	28.04	0	0.00	27.75	4	26,395	0.02%
2021/08/06	1	28.50	2	28.35	28.30	-1	26,579	0.00%
2021/08/05	0	0.00	10	28.30	28.40	-10	26,798	-0.04%
2021/08/04	6	29.38	0	0.00	29.30	6	27,024	0.02%
2021/08/03	0	0.00	2	29.50	29.50	-2	27,847	-0.01%
2021/07/30	1	29.55	0	0.00	28.65	1	28,704	0.00%
2021/07/29	1	28.00	9	28.94	29.15	-8	28,933	-0.03%
2021/07/28	0	0.00	2	28.10	27.80	-2	29,106	-0.01%
2021/07/27	6	28.58	0	0.00	28.00	6	29,247	0.02%
2021/07/26	3	29.43	0	0.00	29.20	3	29,801	0.01%
2021/07/23	0	0.00	15	30.33	29.80	-15	30,272	-0.05%
2021/07/22	9	29.73	0	0.00	29.00	9	30,330	0.03%
2021/07/21	27	31.27	16	31.12	30.10	11	30,359	0.04%
2021/07/20	29	32.27	27.1	32.58	31.65	2	30,423	0.01%
2021/07/19	27.1	32.13	37	31.97	32.70	-10	30,232	-0.03%
2021/07/16	45	30.15	8	29.84	29.75	37	30,334	0.12%
2021/07/15	11	30.54	18	29.24	30.90	-7	30,464	-0.02%
2021/07/14	8	28.59	30	29.19	28.40	-22	30,640	-0.07%
2021/07/13	18	31.44	3	31.00	30.30	15	30,798	0.05%
2021/07/12	29	33.58	28	34.38	32.95	1	30,967	0.00%
2021/07/09	14	32.98	5	33.37	32.60	9	30,915	0.03%
2021/07/08	43	33.63	39	33.88	33.80	4	30,765	0.01%
2021/07/07	15	31.70	1	31.85	31.50	14	30,255	0.05%
2021/07/06	33	33.59	10	34.53	33.05	23	30,418	0.08%
2021/07/05	33	34.00	27	34.80	34.15	6	30,673	0.02%
2021/07/02	57	33.96	18	33.18	32.80	39	30,466	0.13%
2021/07/01	61	35.28	36	34.04	33.95	25	30,043	0.08%
2021/06/30	15	33.80	11	34.15	34.15	4	28,581	0.01%
2021/06/29	12	30.56	19	29.69	31.05	-7	28,038	-0.02%
2021/06/28	1	27.70	8	28.13	28.25	-7	26,841	-0.03%
2021/06/25	8	25.68	29	25.75	25.70	-21	26,369	-0.08%
2021/06/24	13	24.69	1	24.70	24.55	12	25,458	0.05%
2021/06/23	5	25.72	29	25.59	23.90	-24	24,931	-0.10%
2021/06/22	54	24.65	48	24.67	25.10	6	24,066	0.02%
2021/06/21	21	23.44	12	23.23	22.85	9	22,822	0.04%
2021/06/18	14	23.58	45	23.38	23.65	-31	22,340	-0.14%
2021/06/17	11	22.64	10	23.10	22.40	1	21,376	0.00%
2021/06/16	21	22.51	9	22.19	22.45	12	21,060	0.06%
2021/06/15	15	21.88	9	21.87	21.90	6	20,528	0.03%
2021/06/11	22	21.17	0	0.00	21.80	22	20,396	0.11%
2021/06/10	3	20.10	0	0.00	20.90	3	20,191	0.01%
2021/06/09	11	21.26	1	21.45	20.90	10	20,108	0.05%
2021/06/08	3	21.85	2	21.95	21.50	1	20,053	0.00%
2021/06/07	11	21.70	8	21.26	21.25	3	20,012	0.01%
2021/06/04	9	22.81	18	22.86	22.20	-9	19,846	-0.05%
2021/06/03	22	22.71	9	22.96	22.75	13	19,573	0.07%
2021/06/02	9	22.01	19	21.56	22.30	-10	19,267	-0.05%
2021/06/01	27	21.03	15	21.44	21.35	12	18,862	0.06%
2021/05/31	30	21.66	8	22.03	21.30	22	18,863	0.12%
2021/05/28	4	21.05	7	21.07	20.65	-3	18,208	-0.02%
2021/05/27	13	20.48	8	20.56	20.10	5	17,484	0.03%
2021/05/26	1	19.50	2	20.10	20.10	-1	17,067	-0.01%
2021/05/25	1	19.25	2	19.50	19.60	-1	17,020	-0.01%
2021/05/24	2	20.70	2	19.95	19.70	0	17,025	0.00%
2021/05/19	5	20.30	6	20.03	20.90	-1	16,955	-0.01%
2021/05/18	0	0.00	5	18.50	19.25	-5	16,753	-0.03%
2021/05/17	2	17.60	1	17.55	17.50	1	16,581	0.01%
2021/05/14	13	19.38	4	18.94	19.40	9	16,446	0.05%
2021/05/13	4	19.93	2	20.08	19.90	2	16,234	0.01%
2021/05/12	2	23.23	1	22.50	22.10	1	15,937	0.01%
2021/05/11	6	26.23	15	25.74	24.55	-9	15,643	-0.06%
2021/05/10	8	25.69	20	25.39	26.05	-12	14,773	-0.08%
2021/05/07	7	23.84	1	25.10	24.15	6	13,945	0.04%
2021/05/06	2	24.75	1	24.55	24.50	1	13,718	0.01%
2021/05/05	8	23.93	24	23.89	23.55	-16	13,265	-0.12%
2021/05/04	4	22.60	1	22.50	22.50	3	12,982	0.02%
2021/05/03	56	25.57	48	25.75	24.25	8	12,676	0.06%
2021/04/29	19	24.80	4	25.04	24.70	15	12,026	0.12%
2021/04/28	2	24.55	0	0.00	24.10	2	11,478	0.02%
2021/04/27	8	24.71	5	24.88	24.95	3	11,320	0.03%
2021/04/26	2	24.95	4	24.51	25.30	-2	11,057	-0.02%
2021/04/23	2	24.08	21	23.56	23.35	-19	10,591	-0.18%
2021/04/22	5	25.26	12	25.62	24.50	-7	10,146	-0.07%
2021/04/21	9	24.39	10	24.16	24.20	-1	9,385	-0.01%
2021/04/20	11	23.84	5.4	24.00	24.60	5.6	9,037	0.06%
2021/04/19	3.4	24.12	6.2	23.98	24.80	-2.9	8,590	-0.03%
2021/04/16	7.2	22.56	4.2	22.56	22.55	3	8,114	0.04%
2021/04/15	6.2	21.08	2.3	20.97	21.25	4	7,565	0.05%
2021/04/14	1.3	20.81	2	20.10	20.15	-0.7	7,119	-0.01%
2021/04/13	1	19.80	12.2	20.54	19.80	-11.2	6,735	-0.17%
2021/04/12	0.2	20.20	5.2	20.04	20.20	-5.1	6,424	-0.08%
2021/04/09	7.2	18.49	21	18.11	18.40	-13.8	5,931	-0.23%
2021/04/08	20	17.90	1.2	17.95	17.95	18.8	5,300	0.36%
2021/04/07	27.2	15.63	0.2	15.25	16.35	26.9	4,857	0.55%
2021/04/06	0.2	15.50	0	0.00	15.50	0.2	4,551	0.01%
2021/03/31	0	0.00	0.2	14.28	14.35	-0.2	4,059	0.00%
2021/03/30	3.2	14.35	1	14.15	14.35	2.2	4,068	0.05%
2021/03/29	0	0.00	1	14.15	14.15	-1	4,097	-0.02%
2021/03/26	0	0.00	0.3	14.00	14.10	-0.3	4,449	-0.01%
2021/03/25	3.3	14.28	0	0.00	14.05	3.3	4,986	0.07%
2021/03/16	1	13.85	0	0.00	13.85	1	6,198	0.02%
2021/03/11	0	0.00	3.3	13.94	13.90	-3.3	6,190	-0.05%
2021/03/04	3	14.20	3	14.35	14.05	0	6,281	0.00%
2021/03/03	2	14.00	8	13.98	14.05	-6	6,063	-0.10%
2021/02/25	0	0.00	20	13.70	13.75	-20	5,991	-0.33%
2021/02/24	2	13.75	5	14.15	13.70	-3	6,124	-0.05%
2021/02/23	27	14.18	0	0.00	14.15	27	6,076	0.44%
2021/02/22	7	13.35	0	0.00	13.30	7	5,807	0.12%
2021/02/05	5	11.80	0	0.00	11.80	5	6,001	0.08%
2021/01/20	0	0.00	19	12.00	11.90	-19	6,535	-0.29%
2021/01/18	0	0.00	1	12.20	12.50	-1	6,460	-0.02%
2021/01/14	2	13.20	2	13.00	12.90	0	6,378	0.00%
2021/01/12	1	12.95	0	0.00	12.90	1	6,326	0.02%
2021/01/11	4	13.40	0	0.00	13.45	4	6,262	0.06%
2021/01/06	2	13.83	0	0.00	13.55	2	6,159	0.03%
2020/12/31	0	0.00	1	14.30	14.35	-1	5,855	-0.02%
2020/12/30	0	0.00	11	14.70	14.65	-11	5,777	-0.19%
2020/12/29	2	14.50	0	0.00	14.55	2	5,654	0.04%
2020/12/25	1	14.25	0	0.00	14.25	1	5,429	0.02%
2020/12/22	10	14.15	6	14.28	14.05	4	5,165	0.08%
2020/12/21	0	0.00	12.7	14.73	15.20	-12.7	4,799	-0.26%
2020/12/18	6	13.98	1	14.15	13.95	5	4,245	0.12%
2020/12/17	15	14.64	0	0.00	14.20	15	4,181	0.36%
2020/12/16	0	0.00	2	14.50	14.45	-2	4,018	-0.05%
2020/12/15	10	13.90	0	0.00	13.95	10	3,800	0.26%
2020/12/11	20	13.80	0	0.00	13.65	20	3,598	0.56%
2020/12/10	1	13.95	1	14.10	14.10	0	3,344	0.00%
2020/11/18	0	0.00	1	12.95	13.05	-1	2,860	-0.03%
2020/11/16	2	12.90	10	12.95	12.95	-8	2,656	-0.30%
2020/11/12	1	12.50	3	12.55	12.40	-2	2,327	-0.09%
2020/11/11	3	12.25	0	0.00	12.20	3	2,196	0.14%
2020/11/09	10	12.05	3	12.02	12.10	7	2,063	0.34%
2020/11/06	2	11.75	2	11.70	11.65	0	1,915	0.00%
2020/11/05	3	11.50	0	0.00	11.40	3	1,827	0.16%
2020/09/11	1	11.70	1	11.85	11.30	0	1,211	0.00%
2020/09/10	0	0.00	2	11.05	10.95	-2	733	-0.27%
2020/09/03	0	0.00	1	10.95	10.85	-1	542	-0.18%
2020/09/02	3	10.90	0	0.00	10.80	3	485	0.62%
2020/08/03	0	0.00	2	9.82	9.86	-2	334	-0.60%
2020/03/23	0	0.00	10	8.18	8.18	-10	376	-2.66%
2020/03/19	0	0.00	9	8.25	8.22	-9	368	-2.44%
2020/01/06	6	10.20	0	0.00	10.15	6	225	2.66%
2020/01/02	3	10.20	0	0.00	10.20	3	214	1.40%
2019/03/25	0	0.00	4	10.50	10.55	-4	196	-2.03%
2019/03/22	0	0.00	6	10.40	10.40	-6	189	-3.17%
2018/10/11	0	0.00	13	10.61	10.25	-13	256	-5.08%
2018/09/27	1	11.10	0	0.00	11.05	1	240	0.42%
2018/09/10	0	0.00	2	10.73	10.70	-2	227	-0.88%
2018/09/05	0	0.00	1	10.85	10.80	-1	236	-0.42%
2018/08/20	1	11.00	0	0.00	10.95	1	279	0.36%
2018/08/17	20	10.95	0	0.00	11.00	20	282	7.09%
2018/04/19	2	11.45	0	0.00	11.40	2	829	0.24%
2018/04/09	1	11.95	0	0.00	11.95	1	816	0.12%
2018/03/31	11	12.35	1	12.20	12.35	10	740	1.35%
2018/03/08	0	0.00	3	11.25	11.35	-3	367	-0.82%
2018/03/07	3	11.30	0	0.00	11.25	3	368	0.81%
2018/02/06	0	0.00	4	11.15	11.10	-4	358	-1.12%
2018/01/31	0	0.00	1	11.50	11.50	-1	358	-0.28%
2018/01/25	0	0.00	2	11.65	11.60	-2	354	-0.56%
2018/01/08	2	11.75	0	0.00	11.65	2	271	0.74%
2018/01/05	2	11.65	0	0.00	11.70	2	266	0.75%
2018/01/04	3	11.70	0	0.00	11.55	3	261	1.15%