春源 (2010)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.00
漲跌
--
漲幅
0.00%
成交量
2,237張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	22.05	22.55	-2	1,503	-0.13%
2024/04/29	17	22.28	3	22.48	22.60	14	1,464	0.96%
2024/04/26	0	0.00	1	21.05	21.50	-1	1,353	-0.07%
2024/04/19	4	20.85	0	0.00	21.05	4	1,267	0.32%
2024/04/10	0	0.00	6	21.31	21.20	-6	1,056	-0.57%
2024/04/09	1	22.05	2	21.90	21.90	-1	1,008	-0.10%
2024/04/08	0	0.00	4	20.95	20.95	-4	856	-0.47%
2024/04/03	3	20.65	3	20.75	20.45	0	809	0.00%
2024/03/27	4	19.28	0	0.00	19.20	4	848	0.47%
2024/03/20	0	0.00	1	18.70	18.80	-1	1,100	-0.09%
2024/03/19	1	18.70	0	0.00	18.70	1	1,084	0.09%
2024/03/18	4	18.35	1	18.25	18.45	3	1,075	0.28%
2024/03/15	1	18.25	0	0.00	18.25	1	1,058	0.09%
2024/03/04	0	0.00	1	17.35	17.30	-1	1,028	-0.10%
2024/02/27	2	17.50	0	0.00	17.45	2	1,040	0.19%
2024/02/20	2	17.80	0	0.00	17.75	2	1,043	0.19%
2024/01/10	0	0.00	1	17.65	17.65	-1	1,056	-0.09%
2023/12/27	18	19.15	0	0.00	19.10	18	1,047	1.72%
2023/12/19	10	18.75	3	18.10	18.70	7	835	0.84%
2023/12/15	3	18.42	1	18.30	18.05	2	689	0.29%
2023/12/14	0	17.35	0	0.00	17.30	0	589	0.00%
2023/12/08	1	17.05	1	16.95	17.00	0	603	0.00%
2023/12/07	1	17.10	0	0.00	17.10	1	601	0.17%
2023/11/22	0	0.00	1	17.25	17.15	-1	573	-0.17%
2023/08/29	0	0.00	9.4	17.35	17.40	-9.4	1,193	-0.79%
2023/08/23	0	0.00	3.1	16.80	16.85	-3.1	1,184	-0.26%
2023/08/21	0	0.00	0	16.95	16.90	0	1,190	0.00%
2023/08/18	0	17.20	0	0.00	17.00	0	1,188	0.00%
2023/08/01	0	0.00	0	17.90	17.85	0	1,069	0.00%
2023/07/25	0	0.00	6	17.35	17.55	-6	1,007	-0.60%
2023/07/07	15	18.95	21	19.30	19.10	-6	935	-0.64%
2023/07/05	0	0.00	18	18.54	18.30	-18	795	-2.26%
2023/07/04	29	19.09	11	19.40	19.00	18	765	2.35%
2023/07/03	0	0.00	1	18.55	19.00	-1	709	-0.14%
2023/06/29	9	18.15	3	18.30	18.00	6	645	0.93%
2023/06/28	3	17.75	1.4	18.04	17.90	1.6	578	0.28%
2023/06/20	0	0.00	2	16.55	16.55	-2	484	-0.41%
2023/06/19	0.1	16.70	0	0.00	16.60	0.1	489	0.01%
2023/06/15	0	16.70	0	0.00	16.40	0	482	0.01%
2023/06/13	0.1	16.50	0	0.00	16.50	0.1	491	0.02%
2023/06/09	0.2	16.70	0	0.00	16.55	0.2	490	0.04%
2023/05/22	0	0.00	10	16.80	16.85	-10	493	-2.03%
2023/05/02	0	0.00	35	16.20	16.30	-35	501	-6.99%
2023/04/11	1	16.10	0	0.00	16.15	1	426	0.23%
2023/03/10	0	0.00	0.2	16.65	16.45	-0.2	546	-0.04%
2023/03/01	10	16.55	0	0.00	16.50	10	539	1.85%
2023/02/24	0	17.00	1	16.85	16.95	-1	535	-0.18%
2023/02/23	0.1	16.94	0	0.00	16.95	0.1	530	0.01%
2023/02/20	1	16.90	0	0.00	16.90	1	538	0.19%
2023/02/17	0.2	16.80	0	0.00	16.75	0.2	545	0.04%
2023/02/03	0	0.00	15	16.70	16.70	-15	542	-2.76%
2023/02/02	0	0.00	15	16.70	16.65	-15	532	-2.82%
2022/12/20	0	0.00	1	15.45	15.50	-1	598	-0.17%
2022/11/07	0	0.00	4	15.31	15.25	-4	540	-0.74%
2022/10/27	0.1	15.00	1	15.10	15.00	-1	549	-0.17%
2022/10/20	0	0.00	2	15.00	15.20	-2	574	-0.35%
2022/10/17	0	0.00	1	14.20	14.60	-1	537	-0.19%
2022/10/14	0.1	14.40	0	0.00	14.45	0.1	536	0.01%
2022/10/13	2	14.15	0	0.00	14.05	2	541	0.37%
2022/10/07	3	15.20	0	0.00	15.20	3	531	0.56%
2022/10/06	1	15.35	0	0.00	15.35	1	532	0.19%
2022/09/23	0.1	15.20	0	0.00	15.20	0.1	551	0.02%
2022/09/05	1	16.00	0	0.00	15.95	1	658	0.15%
2022/08/30	0	16.85	0	0.00	16.65	0	696	0.00%
2022/08/26	0.1	16.95	0	0.00	16.85	0.1	704	0.01%
2022/08/19	0.2	16.80	0	0.00	16.85	0.2	726	0.03%
2022/08/18	0.1	17.00	0	0.00	16.80	0.1	728	0.01%
2022/08/17	0.2	16.85	0	0.00	16.70	0.2	728	0.02%
2022/08/15	0.1	16.25	0	0.00	16.65	0.1	729	0.01%
2022/08/12	1	16.55	2	16.20	16.35	-1	731	-0.14%
2022/08/11	1	15.90	1	16.00	16.00	0	731	0.00%
2022/08/03	0.1	15.90	0	0.00	15.70	0.1	846	0.01%
2022/08/01	2	16.15	0	0.00	16.55	2	888	0.23%
2022/07/12	3	15.08	0	0.00	14.70	3	1,378	0.22%
2022/07/06	3	15.55	0	0.00	15.15	3	1,605	0.19%
2022/07/04	1	15.40	0	0.00	15.40	1	1,662	0.06%
2022/05/31	1	19.60	0	0.00	19.65	1	2,877	0.03%
2022/05/25	3	19.45	0	0.00	19.65	3	3,188	0.09%
2022/05/18	0	0.00	2	19.45	19.45	-2	3,609	-0.06%
2022/05/11	1	19.00	0	0.00	19.00	1	3,559	0.03%
2022/05/10	1	19.65	0	0.00	19.75	1	3,553	0.03%
2022/05/06	0	0.00	1	20.75	20.90	-1	3,538	-0.03%
2022/04/22	1	24.45	1	24.30	23.95	0	3,471	0.00%
2022/04/21	1	23.70	1	23.35	23.40	0	3,402	0.00%
2022/04/20	1	25.20	1	24.90	24.65	0	3,341	0.00%
2022/04/18	1	24.65	0	0.00	24.50	1	3,258	0.03%
2022/04/15	2	25.58	2	25.30	25.25	0	3,210	0.00%
2022/04/14	1	25.40	3	25.43	25.40	-2	3,201	-0.06%
2022/04/11	3	24.82	1	24.75	24.75	2	3,038	0.07%
2022/04/07	1	25.00	1	24.40	24.00	0	3,021	0.00%
2022/03/24	2	26.00	2	25.80	25.70	0	3,882	0.00%
2022/03/23	0	0.00	1	26.00	25.90	-1	3,925	-0.03%
2022/03/22	4	25.58	3	26.07	26.05	1	3,812	0.03%
2022/03/21	2	24.80	2	24.75	24.75	0	3,469	0.00%
2022/03/15	0	0.00	2	24.30	23.80	-2	3,426	-0.06%
2022/03/14	1	24.70	6	24.68	24.60	-5	3,464	-0.14%
2022/03/11	1	24.65	1	24.50	24.55	0	3,471	0.00%
2022/03/10	3	24.33	1	24.50	24.45	2	3,432	0.06%
2022/03/08	4	24.23	3	23.92	23.50	1	3,356	0.03%
2022/03/07	21	24.40	19	24.42	24.30	2	3,281	0.06%
2022/03/04	2	24.63	2.1	24.43	24.20	-0.1	3,223	0.00%
2022/03/03	0	0.00	4	24.50	24.35	-4	3,219	-0.12%
2022/03/02	2	24.55	1	24.90	24.50	1	3,211	0.03%
2022/03/01	1	25.50	22	24.75	24.40	-21	3,175	-0.66%
2022/02/25	3	24.38	6	24.24	24.40	-3	3,147	-0.10%
2022/02/24	2	24.15	3	24.17	23.55	-1	3,100	-0.03%
2022/02/23	2	24.58	6	24.65	24.65	-4	3,078	-0.13%
2022/02/21	16	24.10	0	0.00	23.95	16	2,930	0.55%
2022/02/18	0	0.00	1	22.80	23.10	-1	2,816	-0.04%
2022/02/15	0	0.00	20	22.70	22.60	-20	2,886	-0.69%
2022/02/07	0	0.00	1	22.40	22.45	-1	3,155	-0.03%
2022/01/21	0	0.00	1	22.25	22.15	-1	3,221	-0.03%
2022/01/20	1	22.50	0	0.00	22.40	1	3,230	0.03%
2022/01/17	0	0.00	2	22.15	22.50	-2	3,262	-0.06%
2022/01/13	12	22.62	11	22.98	22.80	1	3,357	0.03%
2022/01/05	1	24.15	1	23.90	23.80	0	3,428	0.00%
2022/01/04	1	24.20	3	23.90	23.80	-2	3,458	-0.06%
2022/01/03	6	24.15	0	0.00	24.15	6	3,485	0.17%
2021/12/30	2	24.48	3	24.33	24.40	-1	3,510	-0.03%
2021/12/27	2	24.50	2	24.25	24.25	0	3,629	0.00%
2021/12/24	0	0.00	1	25.00	24.60	-1	3,641	-0.03%
2021/12/23	3	25.17	1	25.10	25.20	2	3,616	0.06%
2021/12/22	8	25.49	4	25.79	25.70	4	3,581	0.11%
2021/12/21	4	25.75	11	25.75	26.00	-7	3,521	-0.20%
2021/12/20	2.1	24.32	12	23.97	24.60	-9.9	3,048	-0.32%
2021/12/17	1	23.45	104	23.63	23.40	-103	2,901	-3.55%	大賣/鉅額交易
2021/12/16	91	23.08	0	0.00	23.05	91	2,858	3.18%
2021/12/15	12	23.05	0	0.00	23.25	12	3,049	0.39%
2021/12/14	2	22.85	1	22.85	22.85	1	3,259	0.03%
2021/12/13	12	23.25	6	23.24	23.20	6	3,378	0.18%
2021/12/08	2	23.00	12	22.95	22.85	-10	4,409	-0.23%
2021/12/03	12	22.30	0	0.00	22.35	12	4,506	0.27%
2021/11/26	1	23.00	2	22.80	22.55	-1	4,897	-0.02%
2021/11/25	2	22.80	0	0.00	22.95	2	5,030	0.04%
2021/11/24	1	23.05	0	0.00	22.95	1	5,049	0.02%
2021/11/19	5	22.05	1	21.90	21.85	4	5,340	0.07%
2021/11/16	0	0.00	20	22.51	22.55	-20	5,618	-0.36%
2021/11/12	1	23.00	0	0.00	23.05	1	5,756	0.02%
2021/11/11	2	23.58	0	0.00	23.20	2	5,818	0.03%
2021/11/09	0	0.00	1	23.50	23.45	-1	5,866	-0.02%
2021/11/08	2	23.60	0	0.00	23.60	2	5,928	0.03%
2021/11/02	1	22.85	0	0.00	22.35	1	6,078	0.02%
2021/10/29	2	22.55	0	0.00	22.70	2	6,149	0.03%
2021/10/18	0	0.00	2	23.55	23.55	-2	7,283	-0.03%
2021/10/12	0	0.00	0.4	23.55	23.85	-0.4	9,190	0.00%
2021/10/05	1	22.55	1	23.20	24.00	0	10,676	0.00%
2021/09/28	2	25.65	0	0.00	25.45	2	13,592	0.01%
2021/09/27	1	26.40	11	26.72	26.40	-10	14,403	-0.07%
2021/09/24	10	26.95	0	0.00	26.55	10	16,391	0.06%
2021/09/22	5	26.57	24	27.79	26.45	-19	18,152	-0.10%
2021/09/16	7	29.69	0	0.00	29.35	7	19,244	0.04%
2021/09/15	12	30.11	2	29.85	30.15	10	19,654	0.05%
2021/09/14	13	29.49	13	29.53	30.00	0	20,561	0.00%
2021/09/13	9	30.32	6	29.99	30.40	3	21,419	0.01%
2021/09/08	1	27.05	0	0.00	26.80	1	22,572	0.00%
2021/09/06	0	0.00	1	28.35	27.55	-1	23,066	0.00%
2021/09/02	1	28.00	0	0.00	27.35	1	23,284	0.00%
2021/09/01	0	0.00	12	28.35	28.35	-12	23,290	-0.05%
2021/08/31	4	28.08	2	28.10	28.45	2	23,212	0.01%
2021/08/30	0	0.00	21	27.35	27.30	-21	23,250	-0.09%
2021/08/27	1	26.95	101	27.55	27.50	-100	23,510	-0.43%	大賣/
2021/08/26	125	28.00	3	28.32	27.50	122	23,775	0.51%	大買/鉅額交易
2021/08/25	4	26.45	0	0.00	26.50	4	23,923	0.02%
2021/08/24	0	0.00	11	26.14	26.85	-11	24,145	-0.05%
2021/08/23	9	26.19	8	26.78	26.80	1	24,862	0.00%
2021/08/20	10	25.25	0	0.00	25.25	10	25,420	0.04%
2021/08/19	6	25.22	1	24.90	24.90	5	25,791	0.02%
2021/08/18	1	24.85	1	25.25	26.05	0	25,811	0.00%
2021/08/17	2	25.93	3	24.95	24.80	-1	25,773	0.00%
2021/08/16	2	26.53	0	0.00	26.15	2	25,809	0.01%
2021/08/11	1	28.15	12	27.28	27.25	-11	26,298	-0.04%
2021/08/09	2	28.78	1	28.85	28.30	1	26,485	0.00%
2021/08/05	2	28.63	0	0.00	28.40	2	26,798	0.01%
2021/08/04	1	29.65	1	29.45	29.30	0	27,024	0.00%
2021/08/03	9	29.40	0	0.00	29.50	9	27,847	0.03%
2021/08/02	0	0.00	1	29.40	30.00	-1	28,603	0.00%
2021/07/30	31	29.89	31	29.85	28.65	0	28,704	0.00%
2021/07/29	1	28.45	1	28.40	29.15	0	28,933	0.00%
2021/07/28	6	28.50	7	28.59	27.80	-1	29,106	0.00%
2021/07/27	1	28.60	2	28.48	28.00	-1	29,247	0.00%
2021/07/23	14	30.14	5	29.96	29.80	9	30,272	0.03%
2021/07/22	7	29.19	3	29.40	29.00	4	30,330	0.01%
2021/07/21	11	30.88	12	32.49	30.10	-1	30,359	0.00%
2021/07/20	20	31.69	43	32.43	31.65	-23	30,423	-0.08%
2021/07/19	36	31.81	11	32.15	32.70	25	30,232	0.08%
2021/07/16	10	29.89	9	30.41	29.75	1	30,334	0.00%
2021/07/15	9	29.82	7	30.14	30.90	2	30,464	0.01%
2021/07/14	8.1	28.91	8	29.00	28.40	0.1	30,640	0.00%
2021/07/13	11	31.21	115	31.19	30.30	-104	30,798	-0.34%	大賣/鉅額交易
2021/07/12	70	34.42	62	33.52	32.95	8	30,967	0.03%
2021/07/09	118.3	33.60	66	32.82	32.60	52.3	30,915	0.17%	大買/
2021/07/08	120	33.63	46	33.04	33.80	74	30,765	0.24%	大買/
2021/07/07	8.2	33.04	102	31.74	31.50	-93.8	30,255	-0.31%	大賣/
2021/07/06	36.2	33.58	103	33.90	33.05	-66.9	30,418	-0.22%	大賣/
2021/07/05	112	34.84	52	34.49	34.15	60	30,673	0.20%	大買/
2021/07/02	31.2	33.72	18	34.00	32.80	13.2	30,466	0.04%
2021/07/01	76	35.51	480	35.04	33.95	-404	30,043	-1.34%	大賣/鉅額交易
2021/06/30	64	34.06	27	34.15	34.15	37	28,581	0.13%
2021/06/29	673	30.68	517	30.94	31.05	156	28,038	0.56%	大買/大賣/鉅額交易
2021/06/28	208	27.93	32	28.22	28.25	176	26,841	0.66%	大買/鉅額交易
2021/06/25	65	26.41	67	26.51	25.70	-2	26,369	-0.01%
2021/06/24	10	24.87	8	24.94	24.55	2	25,458	0.01%
2021/06/23	4	25.61	11	25.49	23.90	-7	24,931	-0.03%
2021/06/22	45	24.60	166	23.88	25.10	-121	24,066	-0.50%	大賣/鉅額交易
2021/06/21	9	23.27	2	23.33	22.85	7	22,822	0.03%
2021/06/18	12	23.30	27	23.54	23.65	-15	22,340	-0.07%
2021/06/17	1	22.35	0	0.00	22.40	1	21,376	0.00%
2021/06/16	161	22.84	56	22.78	22.45	105	21,060	0.50%	大買/鉅額交易
2021/06/15	11	21.65	7	21.56	21.90	4	20,528	0.02%
2021/06/11	23.2	21.09	24	21.56	21.80	-0.9	20,396	0.00%
2021/06/10	0	0.00	7	20.44	20.90	-7	20,191	-0.03%
2021/06/09	5	21.04	0	0.00	20.90	5	20,108	0.02%
2021/06/08	8	21.56	0	0.00	21.50	8	20,053	0.04%
2021/06/07	6.2	21.52	8	21.39	21.25	-1.8	20,012	-0.01%
2021/06/04	10	22.80	5	22.91	22.20	5	19,846	0.03%
2021/06/03	106	22.74	20	22.73	22.75	86	19,573	0.44%	大買/
2021/06/02	14	21.86	38.3	21.72	22.30	-24.3	19,267	-0.13%
2021/06/01	30	21.21	138	21.04	21.35	-108	18,862	-0.57%	大賣/鉅額交易
2021/05/31	42	22.36	14	21.97	21.30	28	18,863	0.15%
2021/05/28	42.2	21.43	215	20.66	20.65	-172.8	18,208	-0.95%	大賣/鉅額交易
2021/05/27	5	20.29	10	20.80	20.10	-5	17,484	-0.03%
2021/05/26	11	20.07	1	19.90	20.10	10	17,067	0.06%
2021/05/25	2	19.70	2	19.85	19.60	0	17,020	0.00%
2021/05/24	1	20.35	11	19.86	19.70	-10	17,025	-0.06%
2021/05/20	15	20.23	5	19.75	19.55	10	17,082	0.06%
2021/05/19	4	20.61	4	20.69	20.90	0	16,955	0.00%
2021/05/18	4	18.25	12	19.17	19.25	-8	16,753	-0.05%
2021/05/17	17.3	17.64	7	17.86	17.50	10.3	16,581	0.06%
2021/05/14	30	20.30	2	19.38	19.40	28	16,446	0.17%
2021/05/13	32	20.02	1	20.00	19.90	31	16,234	0.19%
2021/05/12	12	22.39	11	22.19	22.10	1	15,937	0.01%
2021/05/11	59	25.77	25	26.68	24.55	34	15,643	0.22%
2021/05/10	27	25.64	31	25.27	26.05	-4	14,773	-0.03%
2021/05/07	25	24.15	0	0.00	24.15	25	13,945	0.18%
2021/05/06	21	24.31	26	25.23	24.50	-5	13,718	-0.04%
2021/05/05	5	24.00	1	24.00	23.55	4	13,265	0.03%
2021/05/04	101	22.75	1	23.60	22.50	100	12,982	0.77%	大買/
2021/05/03	40	25.56	19	25.76	24.25	21	12,676	0.17%
2021/04/29	22	24.63	36	24.94	24.70	-14	12,026	-0.12%
2021/04/28	21	24.41	8	24.37	24.10	13	11,478	0.11%
2021/04/27	7	24.80	22	25.15	24.95	-15	11,320	-0.13%
2021/04/26	18	24.82	12	24.78	25.30	6	11,057	0.05%
2021/04/23	10	24.35	5	23.18	23.35	5	10,591	0.05%
2021/04/22	16	25.53	23.2	25.54	24.50	-7.2	10,146	-0.07%
2021/04/21	19	24.05	10	24.15	24.20	9	9,385	0.10%
2021/04/20	36	23.61	35	23.89	24.60	1	9,037	0.01%
2021/04/19	98	24.75	102	23.59	24.80	-4	8,590	-0.05%	大賣/
2021/04/16	8	22.75	8	22.67	22.55	0	8,114	0.00%
2021/04/15	21	20.68	18	20.81	21.25	3	7,565	0.04%
2021/04/14	43	20.62	42	20.07	20.15	1	7,119	0.01%
2021/04/13	10	20.12	1	20.05	19.80	9	6,735	0.13%
2021/04/12	201	19.45	2	19.10	20.20	199	6,424	3.10%	大買/鉅額交易
2021/04/09	15	18.73	12.2	18.86	18.40	2.8	5,931	0.05%
2021/04/08	5	17.65	51	17.68	17.95	-46	5,300	-0.87%
2021/04/07	56	15.71	1	16.10	16.35	55	4,857	1.13%
2021/04/06	25	14.73	26	15.01	15.50	-1	4,551	-0.02%
2021/03/31	0	0.00	1	14.30	14.35	-1	4,059	-0.02%
2021/03/30	0	0.00	1	14.20	14.35	-1	4,068	-0.02%
2021/03/25	12	14.19	10	14.30	14.05	2	4,986	0.04%
2021/03/24	0	0.00	2	13.90	13.90	-2	4,861	-0.04%
2021/03/17	0	0.00	2	13.85	13.75	-2	5,692	-0.04%
2021/03/12	2	13.85	0	0.00	13.90	2	6,181	0.03%
2021/03/09	0	0.00	1	13.95	13.95	-1	6,201	-0.02%
2021/03/04	5	14.30	5	14.18	14.05	0	6,281	0.00%
2021/03/03	23	13.87	22	13.95	14.05	1	6,063	0.02%
2021/02/24	1	13.70	0	0.00	13.70	1	6,124	0.02%
2021/02/23	236	13.49	236	14.19	14.15	0	6,076	0.00%	大買/大賣/
2021/02/19	2	13.30	1	13.20	13.25	1	5,874	0.02%
2021/02/18	1	13.05	1	13.15	13.25	0	5,823	0.00%
2021/02/03	0	0.00	2	11.85	11.85	-2	6,206	-0.03%
2021/01/27	1	11.95	0	0.00	11.95	1	6,621	0.02%
2021/01/22	0	0.00	5	12.05	12.00	-5	6,598	-0.08%
2021/01/20	1	11.85	0	0.00	11.90	1	6,535	0.02%
2021/01/19	1	12.55	0	0.00	12.40	1	6,484	0.02%
2021/01/12	1	12.85	4	12.95	12.90	-3	6,326	-0.05%
2021/01/11	4	13.38	0	0.00	13.45	4	6,262	0.06%
2021/01/05	2	14.40	7	14.50	14.35	-5	6,033	-0.08%
2021/01/04	0	0.00	3	14.45	14.35	-3	5,920	-0.05%
2020/12/30	0	0.00	3	14.75	14.65	-3	5,777	-0.05%
2020/12/29	3	14.70	30	14.53	14.55	-27	5,654	-0.48%
2020/12/22	10	14.80	37	15.09	14.05	-27	5,165	-0.52%
2020/12/21	40	15.18	5	15.15	15.20	35	4,799	0.73%
2020/12/18	0	0.00	6	13.95	13.95	-6	4,245	-0.14%
2020/12/17	17	14.09	0	0.00	14.20	17	4,181	0.41%
2020/12/15	34	14.05	0	0.00	13.95	34	3,800	0.89%
2020/12/10	4	14.15	41	14.10	14.10	-37	3,344	-1.11%
2020/11/27	0	0.00	1	13.50	13.45	-1	3,355	-0.03%
2020/11/25	0	0.00	5	13.25	13.30	-5	3,266	-0.15%
2020/11/24	0	0.00	10	13.35	13.25	-10	3,201	-0.31%
2020/11/23	3	13.03	0	0.00	13.35	3	3,138	0.10%
2020/11/20	0	0.00	1	12.75	12.80	-1	2,959	-0.03%
2020/11/19	0	0.00	10	12.92	13.00	-10	2,908	-0.34%
2020/11/18	31	12.92	15	12.95	13.05	16	2,860	0.56%
2020/11/17	0	0.00	60.8	12.69	12.60	-60.8	2,740	-2.22%
2020/11/16	15	12.92	15	12.93	12.95	0	2,656	0.00%
2020/11/12	15	12.35	2	12.40	12.40	13	2,327	0.56%
2020/11/11	7	12.05	0	0.00	12.20	7	2,196	0.32%
2020/11/10	3	12.05	20	12.05	12.00	-17	2,125	-0.80%
2020/11/09	60	12.00	0	0.00	12.10	60	2,063	2.91%
2020/11/06	0	0.00	3	11.58	11.65	-3	1,915	-0.16%
2020/11/05	0	0.00	1	11.55	11.40	-1	1,827	-0.05%
2020/11/04	0	0.00	1	11.35	11.40	-1	1,781	-0.06%
2020/11/03	0	0.00	26	11.20	11.05	-26	1,665	-1.56%
2020/10/21	2	10.90	0	0.00	11.00	2	1,593	0.13%
2020/10/20	1	10.90	0	0.00	10.95	1	1,594	0.06%
2020/09/25	0	0.00	3	10.30	10.40	-3	1,529	-0.20%
2020/09/24	2	10.50	0	0.00	10.50	2	1,514	0.13%
2020/09/18	0	0.00	1	11.30	11.30	-1	1,420	-0.07%
2020/09/17	3	11.25	0	0.00	11.25	3	1,399	0.21%
2020/09/16	0	0.00	75	11.17	11.25	-75	1,380	-5.43%
2020/09/14	0	0.00	150	11.60	11.50	-150	1,326	-11.31%	大賣/鉅額交易
2020/09/11	225	11.77	5	11.96	11.30	220	1,211	18.17%	大買/鉅額交易
2020/05/26	0	0.00	6	9.40	9.42	-6	369	-1.62%
2020/05/22	1	9.30	16	9.35	9.30	-15	368	-4.07%
2020/05/21	0	0.00	12	9.37	9.37	-12	369	-3.25%
2020/05/20	0	0.00	13	9.35	9.32	-13	368	-3.52%
2020/05/18	5	9.37	0	0.00	9.36	5	361	1.38%
2020/05/15	0	0.00	8	9.26	9.28	-8	360	-2.22%
2020/05/13	25	9.25	0	0.00	9.30	25	357	7.00%
2020/04/28	0	0.00	5	9.21	9.23	-5	352	-1.42%
2020/03/11	30	9.91	0	0.00	9.87	30	287	10.45%
2020/02/27	7	10.00	0	0.00	9.99	7	264	2.64%
2020/02/26	8	10.00	0	0.00	10.00	8	260	3.08%
2020/02/24	10	10.00	0	0.00	10.00	10	255	3.91%
2020/01/14	2	10.15	0	0.00	10.15	2	233	0.86%
2019/12/20	2	10.20	0	0.00	10.20	2	190	1.05%
2019/11/22	0	0.00	0.1	10.20	10.25	-0.1	317	-0.02%
2019/10/22	0	0.00	0.1	10.20	10.25	-0.1	378	-0.03%
2019/07/18	0	0.00	8	10.85	10.80	-8	351	-2.27%
2019/07/11	8	10.85	12	10.80	10.80	-4	289	-1.38%
2019/07/09	13	10.80	0	0.00	10.75	13	253	5.13%
2019/05/10	0	0.00	1.2	10.39	10.40	-1.2	200	-0.58%
2018/10/18	1	10.20	0	0.00	10.20	1	268	0.37%
2018/10/16	1	10.20	0	0.00	10.30	1	267	0.37%
2018/10/05	1	10.70	0	0.00	10.75	1	245	0.41%
2018/09/10	2	10.68	0	0.00	10.70	2	227	0.88%
2018/09/04	0	0.00	0.7	10.80	10.85	-0.7	239	-0.28%
2018/07/24	0	0.00	3	10.80	10.85	-3	320	-0.94%
2018/05/15	3	11.45	0	0.00	11.40	3	934	0.32%
2018/05/10	0	0.00	1	11.20	11.25	-1	919	-0.11%
2018/04/23	0	0.00	10	11.75	11.75	-10	875	-1.14%
2018/04/20	11	11.76	0	0.00	11.80	11	873	1.26%
2018/04/02	0	0.00	1	12.30	12.40	-1	817	-0.12%
2018/03/31	0	0.00	2	12.40	12.35	-2	740	-0.27%
2018/03/30	1	11.50	7	12.35	11.95	-6	575	-1.04%
2018/02/09	1	10.95	0	0.00	11.10	1	365	0.27%
2018/02/06	3	11.10	0	0.00	11.10	3	358	0.84%