春雨 (2012)-日盛-和美券商分點個股進出

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)

可現股當沖

股價
24.15
漲跌
▼0.05
漲幅
-0.21%
成交量
33張
產業
上市鋼鐵類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春雨 (2012)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	24.65	0	0.00	24.70	1	82	1.21%
2023/03/30	1	24.70	0	0.00	24.75	1	83	1.20%
2023/03/22	0	24.79	0	0.00	24.65	0	91	0.01%
2023/03/20	0	26.65	0	0.00	24.35	0	90	0.00%
2023/03/10	2	24.35	0	0.00	24.40	2	91	2.19%
2023/03/03	1	24.25	1	24.35	24.30	0	86	0.00%
2023/02/10	0	24.20	0	0.00	24.10	0	82	0.00%
2023/01/30	2	24.30	0	0.00	24.20	2	80	2.47%
2022/12/06	4	23.55	0	0.00	23.55	4	68	5.86%
2022/11/28	0.9	22.90	0	0.00	22.85	0.9	69	1.30%
2022/11/11	0	0.00	2	22.20	22.25	-2	68	-2.93%
2022/10/04	0	0.00	2	22.50	22.55	-2	78	-2.55%
2022/09/14	0	0.00	2	23.20	23.10	-2	97	-2.05%
2022/06/29	1	25.75	0	0.00	25.65	1	262	0.38%
2022/05/12	1	27.65	0	0.00	27.55	1	586	0.17%
2022/05/11	1	28.15	0	0.00	28.50	1	584	0.17%
2022/05/09	1	28.50	0	0.00	28.75	1	588	0.17%
2022/05/04	1	29.90	0	0.00	30.00	1	588	0.17%
2022/04/28	2	29.80	0	0.00	29.95	2	596	0.34%
2022/04/25	2	29.90	0	0.00	30.05	2	588	0.34%
2022/04/22	1	31.40	0	0.00	31.40	1	580	0.17%
2022/04/14	0	0.00	1	32.20	32.20	-1	573	-0.17%
2022/04/13	0	0.00	1	32.30	32.15	-1	564	-0.18%
2022/04/06	1	29.80	0	0.00	30.10	1	531	0.19%
2022/03/25	2	32.75	0	0.00	32.75	2	528	0.38%
2022/03/23	1	32.05	0	0.00	32.20	1	528	0.19%
2022/03/22	1	32.50	0	0.00	32.60	1	520	0.19%
2022/03/21	0	0.00	3	32.87	32.15	-3	507	-0.59%
2022/03/18	0	0.00	2	32.25	32.15	-2	501	-0.40%
2022/03/17	0	0.00	5	32.00	32.10	-5	513	-0.97%
2022/03/16	0	0.00	5	31.25	31.80	-5	506	-0.99%
2022/03/15	5	31.15	0	0.00	30.65	5	497	1.01%
2022/03/14	2	32.75	0	0.00	31.55	2	494	0.40%
2022/03/11	0	0.00	2	32.33	31.55	-2	478	-0.42%
2022/03/09	1	29.80	0	0.00	29.60	1	444	0.23%
2022/03/08	1	29.90	0	0.00	29.60	1	444	0.23%
2022/03/07	1	31.35	0	0.00	31.70	1	431	0.23%
2022/03/04	0	0.00	1	32.60	32.60	-1	420	-0.24%
2022/03/01	2	31.45	0	0.00	31.30	2	416	0.48%
2022/02/24	1	29.90	0	0.00	29.95	1	411	0.24%
2022/02/21	0	0.00	1	32.00	31.50	-1	405	-0.25%
2022/02/18	0	0.00	2	31.25	30.85	-2	382	-0.52%
2022/01/14	0	0.00	1	30.45	30.45	-1	483	-0.21%
2022/01/07	1	29.85	0	0.00	29.95	1	503	0.20%
2022/01/04	0	0.00	3	30.50	30.50	-3	518	-0.58%
2021/12/22	1	31.20	0	0.00	31.20	1	585	0.17%
2021/12/17	0	0.00	1	31.60	31.15	-1	563	-0.18%
2021/12/10	1	29.90	0	0.00	29.90	1	593	0.17%
2021/12/09	1	30.00	0	0.00	29.90	1	624	0.16%
2021/12/07	1	30.00	1	30.25	30.45	0	708	0.00%
2021/11/12	1	32.10	5	31.92	31.35	-4	1,263	-0.32%
2021/11/11	2	31.05	2	31.00	32.10	0	1,279	0.00%
2021/11/10	4	30.75	0	0.00	30.60	4	1,273	0.31%
2021/11/09	3	30.87	3	31.00	31.15	0	1,281	0.00%
2021/11/08	1	30.80	1	31.30	31.40	0	1,282	0.00%
2021/11/01	0	0.00	1	29.30	29.30	-1	1,316	-0.08%
2021/10/21	2	29.98	8	29.90	29.30	-6	1,468	-0.41%
2021/10/15	3	28.60	4	28.90	29.30	-1	1,630	-0.06%
2021/10/12	2	28.60	0	0.00	28.80	2	2,003	0.10%
2021/10/07	0	0.00	3	28.95	29.10	-3	2,158	-0.14%
2021/09/30	2	29.88	1	29.95	30.20	1	2,632	0.04%
2021/09/17	1	31.40	1	31.50	31.75	0	5,541	0.00%
2021/09/16	0	0.00	4	31.70	31.30	-4	5,634	-0.07%
2021/09/14	4	32.78	0	0.00	32.80	4	5,799	0.07%
2021/09/13	8	33.15	5	32.92	32.90	3	5,846	0.05%
2021/09/01	14	33.85	15	33.90	33.80	-1	5,924	-0.02%
2021/08/31	4	33.29	10	34.41	34.55	-6	5,776	-0.10%
2021/08/26	2	32.40	2	33.23	31.25	0	5,676	0.00%
2021/08/19	5	30.90	0	0.00	29.75	5	5,903	0.08%
2021/08/18	1	31.35	4	30.58	31.35	-3	5,889	-0.05%
2021/08/17	4	29.23	1	28.85	28.50	3	5,851	0.05%
2021/08/16	2	30.93	1	30.40	30.90	1	5,836	0.02%
2021/08/13	3	32.70	0	0.00	32.00	3	5,845	0.05%
2021/08/09	0	0.00	3	33.15	32.60	-3	5,925	-0.05%
2021/08/05	1	32.55	0	0.00	32.60	1	5,986	0.02%
2021/07/30	5	33.92	0	0.00	33.10	5	6,175	0.08%
2021/07/29	1	34.20	1	34.55	34.45	0	6,204	0.00%
2021/07/27	1	33.15	2	33.20	32.90	-1	6,343	-0.02%
2021/07/23	0	0.00	6	34.57	34.40	-6	6,683	-0.09%
2021/07/22	11	34.66	3	34.50	33.55	8	6,973	0.11%
2021/07/21	9	36.22	16	35.46	34.65	-7	7,096	-0.10%
2021/07/20	8	36.81	6	35.99	36.20	2	7,067	0.03%
2021/07/19	25	37.69	22	37.16	37.60	3	6,997	0.04%
2021/07/16	2	36.15	0	0.00	35.50	2	6,874	0.03%
2021/07/15	1	36.00	3	34.98	36.50	-2	6,827	-0.03%
2021/07/14	2	33.40	3	33.18	33.20	-1	6,767	-0.01%
2021/07/13	8	33.95	3	34.47	33.95	5	6,902	0.07%
2021/07/12	12	36.41	6	36.03	35.50	6	7,040	0.09%
2021/07/09	7	34.98	8	35.00	34.85	-1	7,047	-0.01%
2021/07/08	1	37.05	8	33.92	35.80	-7	6,990	-0.10%
2021/07/07	2	34.95	6	34.63	34.15	-4	6,851	-0.06%
2021/07/06	31	37.62	21	36.74	36.45	10	6,759	0.15%
2021/07/05	9	37.69	11	37.94	38.25	-2	6,569	-0.03%
2021/07/02	8	35.96	3	35.93	34.80	5	6,290	0.08%
2021/07/01	19	38.88	82	38.84	36.35	-63	6,057	-1.04%
2021/06/30	33	39.02	20	39.35	39.40	13	5,464	0.24%
2021/06/29	64	35.07	25.8	35.12	35.85	38.2	4,858	0.79%
2021/06/28	13	32.47	37	32.54	32.60	-24	4,126	-0.58%
2021/06/25	26	30.40	4	30.19	29.65	22	3,859	0.57%
2021/06/24	6	28.60	0	0.00	29.10	6	3,758	0.16%
2021/06/23	4	28.86	6	29.43	27.75	-2	3,694	-0.05%
2021/06/22	1	27.35	11	28.68	28.75	-10	3,574	-0.28%
2021/06/21	0	0.00	13	26.52	26.15	-13	3,505	-0.37%
2021/06/17	21	28.71	4	28.53	28.45	17	3,450	0.49%
2021/06/16	8	28.11	6	28.35	27.80	2	3,401	0.06%
2021/06/15	2	28.70	2	28.10	28.60	0	3,359	0.00%
2021/06/11	9	28.73	0	0.00	28.15	9	3,311	0.27%
2021/06/10	0	0.00	1	25.65	26.50	-1	3,242	-0.03%
2021/06/09	0	0.00	4	26.28	26.10	-4	3,232	-0.12%
2021/06/07	1	27.00	0	0.00	26.90	1	3,219	0.03%
2021/06/03	1	28.80	1	29.20	28.45	0	3,182	0.00%
2021/06/02	12	28.84	8	28.93	28.75	4	3,156	0.13%
2021/06/01	4	28.89	3	29.08	28.50	1	3,106	0.03%
2021/05/31	3	29.07	0	0.00	28.80	3	3,072	0.10%
2021/05/27	1	25.80	1	26.10	25.80	0	2,854	0.00%
2021/05/24	2	25.78	1	26.60	26.10	1	2,819	0.04%
2021/05/21	4	25.48	7	26.03	25.90	-3	2,804	-0.11%
2021/05/20	6	25.70	6	25.66	25.05	0	2,779	0.00%
2021/05/19	0	0.00	2	26.10	26.10	-2	2,735	-0.07%
2021/05/14	6	24.47	15	24.73	23.75	-9	2,645	-0.34%
2021/05/13	1	25.20	1	23.45	24.10	0	2,602	0.00%
2021/05/12	1	27.80	1	28.95	25.35	0	2,548	0.00%
2021/05/11	6	29.63	6	29.98	28.15	0	2,495	0.00%
2021/05/10	13	30.10	14	30.18	29.90	-1	2,416	-0.04%
2021/05/07	2	28.60	1	28.85	29.35	1	2,338	0.04%
2021/05/06	2	30.28	0	0.00	29.75	2	2,302	0.09%
2021/05/05	3	29.10	0	0.00	29.25	3	2,230	0.13%
2021/05/04	1	29.15	0	0.00	29.15	1	2,107	0.05%
2021/05/03	2	33.33	0	0.00	32.35	2	2,020	0.10%
2021/04/29	4	32.06	8	30.93	33.20	-4	1,864	-0.21%
2021/04/28	11	31.49	6	31.23	31.40	5	1,627	0.31%
2021/04/27	2	29.48	11.4	30.29	30.55	-9.4	1,314	-0.71%
2021/04/26	0	0.00	2	27.25	27.80	-2	1,148	-0.17%
2021/04/22	9	27.84	17	27.16	26.05	-8	1,059	-0.76%
2021/04/21	4	26.50	2	26.20	26.10	2	967	0.21%
2021/04/20	10	26.37	1	26.60	26.65	9	934	0.96%
2021/04/19	28	26.91	69	27.50	27.30	-41	881	-4.65%
2021/04/16	2	26.05	182	25.98	26.15	-180	699	-25.73%	大賣/鉅額交易
2021/04/15	232	23.74	33	23.64	23.80	199	490	40.55%	大買/鉅額交易
2021/04/09	0	0.00	4	21.10	20.95	-4	395	-1.01%
2021/04/08	4	22.25	1.5	22.18	22.45	2.5	402	0.62%
2021/03/29	0	0.00	2	19.95	19.90	-2	520	-0.38%
2021/03/26	0	0.00	4	19.95	19.95	-4	540	-0.74%
2021/03/25	5	20.24	1	20.25	20.30	4	550	0.73%
2021/03/22	0	0.00	3	19.88	19.90	-3	535	-0.56%
2021/03/19	0	0.00	3	19.65	19.70	-3	538	-0.56%
2021/03/17	0	0.00	1	19.55	19.45	-1	579	-0.17%
2021/03/16	1	19.55	2	19.50	19.45	-1	601	-0.17%
2021/03/10	2	19.25	0	0.00	19.35	2	595	0.34%
2021/03/08	1	19.20	0	0.00	19.00	1	590	0.17%
2021/03/03	0	0.00	3	19.10	19.05	-3	595	-0.50%
2021/02/24	0.1	19.15	0	0.00	19.10	0.1	589	0.02%
2021/02/22	0	0.00	70	18.80	18.60	-70	578	-12.11%
2021/02/01	0.1	17.40	0	0.00	17.70	0.1	579	0.01%
2021/01/29	14	17.45	0	0.00	17.45	14	578	2.42%
2021/01/27	12	17.96	0	0.00	18.00	12	572	2.09%
2021/01/26	4	18.13	0	0.00	17.95	4	571	0.70%
2021/01/25	54	17.97	0	0.00	18.00	54	569	9.47%
2021/01/19	1	18.25	0	0.00	18.15	1	556	0.18%
2021/01/15	0.1	18.65	0	0.00	18.65	0.1	552	0.01%
2021/01/07	0.2	20.10	0	0.00	19.85	0.2	526	0.03%
2021/01/06	1	20.20	0	0.00	20.25	1	513	0.19%
2021/01/05	1	21.10	0	0.00	21.00	1	497	0.20%
2021/01/04	0.1	20.80	0	0.00	21.00	0.1	480	0.01%
2020/12/31	0.1	21.60	2	21.90	21.75	-1.9	452	-0.42%
2020/12/30	34	22.10	1	22.05	22.60	33	420	7.86%
2020/12/29	1	20.55	0	0.00	20.55	1	295	0.34%
2020/12/23	1	19.00	0	0.00	19.00	1	239	0.42%
2020/12/21	0	0.00	6	19.30	19.05	-6	205	-2.92%
2020/12/18	5	18.55	0	0.00	18.40	5	187	2.67%
2020/12/11	1	18.10	2	17.95	18.25	-1	161	-0.62%
2020/12/10	0	0.00	1	17.55	18.80	-1	127	-0.78%
2020/12/07	0	0.00	1	17.45	17.50	-1	112	-0.89%
2020/12/03	2	17.45	0	0.00	17.40	2	114	1.75%
2020/12/02	2	17.50	0	0.00	17.50	2	120	1.66%
2020/11/27	1	17.00	0	0.00	17.00	1	106	0.94%
2020/11/23	2	16.50	1	16.80	16.60	1	102	0.97%
2020/11/16	1	16.15	0	0.00	16.15	1	90	1.10%
2020/10/30	2	16.08	0	0.00	16.10	2	89	2.24%
2020/10/26	2	16.13	0	0.00	16.10	2	89	2.23%
2020/10/05	1	16.20	0	0.00	16.40	1	90	1.11%
2020/09/04	1	16.10	0	0.00	16.20	1	107	0.93%
2020/09/02	1	16.15	0	0.00	16.20	1	108	0.92%
2020/09/01	1	16.20	0	0.00	16.20	1	109	0.92%
2020/08/20	1	15.95	0	0.00	16.00	1	106	0.94%
2020/08/19	1	16.05	0	0.00	16.10	1	104	0.96%
2020/07/16	2	16.05	0	0.00	16.05	2	121	1.65%
2020/06/18	0	0.00	10	18.00	18.00	-10	84	-11.90%
2020/06/01	0	0.00	1	17.55	17.45	-1	81	-1.23%
2020/05/11	10	17.75	0	0.00	17.65	10	75	13.32%
2020/04/17	1	17.30	0	0.00	17.20	1	54	1.82%
2020/03/19	1	16.00	0	0.00	17.25	1	54	1.85%
2020/03/04	0	0.00	1	19.30	19.30	-1	44	-2.24%
2020/02/14	1	19.60	0	0.00	19.50	1	48	2.04%
2020/02/03	1	19.60	0	0.00	19.65	1	52	1.92%
2020/01/17	1	20.15	0	0.00	20.10	1	50	1.99%
2020/01/13	1	20.00	0	0.00	20.00	1	48	2.07%
2019/12/27	0	0.00	1	20.10	20.25	-1	43	-2.32%
2019/05/23	0	0.00	1	23.80	23.85	-1	62	-1.59%
2019/05/21	1	23.90	0	0.00	23.75	1	63	1.57%
2019/04/02	0	0.00	3	24.55	24.35	-3	84	-3.56%
2019/03/27	0	0.00	7.3	22.28	22.30	-7.3	72	-10.11%
2019/03/26	0	0.00	1.5	21.78	21.80	-1.5	71	-2.15%
2019/01/28	1	20.40	0	0.00	20.40	1	66	1.50%
2019/01/22	0	0.00	2	21.55	21.15	-2	66	-3.01%
2019/01/21	0	0.00	1	21.70	21.70	-1	65	-1.53%
2019/01/15	1	20.55	0	0.00	20.45	1	54	1.85%
2019/01/14	3	21.70	0	0.00	20.50	3	54	5.53%
2018/10/30	0	0.00	2	19.30	19.40	-2	73	-2.74%
2018/09/20	3	20.60	0	0.00	20.30	3	64	4.64%
2018/09/19	0	0.00	1	20.25	20.25	-1	60	-1.65%
2018/06/05	0	0.00	9	20.00	20.00	-9	270	-3.33%
2018/06/04	0	0.00	1	20.00	19.90	-1	271	-0.37%
2018/05/28	0	0.00	1	20.05	20.10	-1	286	-0.35%
2018/04/10	0	0.00	11	20.93	20.65	-11	275	-3.99%
2018/04/09	0	0.00	0.1	20.85	21.20	-0.1	267	-0.02%
2018/04/03	2	20.85	1	20.55	20.80	1	238	0.42%
2018/04/02	11	19.70	0	0.00	19.65	11	200	5.49%
2018/03/31	0	0.00	0.2	18.60	18.70	-0.2	186	-0.12%
2018/02/12	10	15.95	0	0.00	16.00	10	129	7.71%
2018/01/15	0	0.00	1	15.40	15.20	-1	124	-0.81%