春雨 (2012)-中國信託-永康券商分點個股進出

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)

可現股當沖

股價
24.40
漲跌
▼0.05
漲幅
-0.20%
成交量
56張
產業
上市鋼鐵類股▼0.16%
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春雨 (2012)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0.1	24.45	24.40	-0.1	59	-0.10%
2024/05/15	4	24.16	0	0.00	24.35	4	59	6.75%
2024/05/13	1	24.20	1	24.35	24.20	0	59	0.00%
2024/04/26	1	24.05	0	0.00	24.15	1	56	1.76%
2024/04/17	0	0.00	3.1	23.17	23.25	-3.1	58	-5.32%
2024/04/11	3	24.35	0	0.00	24.20	3	56	5.29%
2024/03/19	0	0.00	0.4	22.95	22.90	-0.4	73	-0.55%
2024/02/15	0	0.00	1	22.90	23.35	-1	73	-1.36%
2023/12/13	0	0.00	9	23.91	23.75	-9	37	-23.94%
2023/11/29	0	0.00	5	23.65	23.55	-5	36	-13.57%
2023/11/27	0	0.00	8	23.36	23.30	-8	36	-21.98%
2023/11/07	0	0.00	0	22.10	22.25	0	34	-0.11%
2023/09/26	0	0.00	0	24.05	23.80	0	48	-0.02%
2023/07/31	0.3	25.60	0	0.00	25.50	0.3	98	0.29%
2023/07/26	0.3	25.50	0	0.00	25.45	0.3	99	0.32%
2023/05/26	3	26.70	0	0.00	27.00	3	134	2.23%
2023/04/27	0	0.00	1	27.00	27.05	-1	125	-0.80%
2023/04/20	5	27.15	0	0.00	26.55	5	114	4.37%
2023/04/18	5	27.30	0	0.00	27.30	5	112	4.45%
2023/04/14	0	0.00	2	27.95	28.10	-2	102	-1.95%
2023/04/10	1	24.80	0	0.00	25.35	1	89	1.12%
2023/03/22	0	0.00	1.1	24.55	24.65	-1.1	91	-1.15%
2023/03/17	0	24.85	0	0.00	24.30	0	90	0.00%
2023/03/14	0	25.40	0	0.00	24.40	0	91	0.00%
2023/02/23	0	0.00	0.1	24.35	24.45	-0.1	83	-0.06%
2023/02/15	0	0.00	0.2	24.00	24.30	-0.2	83	-0.29%
2023/02/14	0	0.00	0	24.50	24.25	0	82	0.00%
2023/02/10	0	0.00	5	24.05	24.10	-5	82	-6.05%
2022/12/23	0	0.00	0.1	24.10	23.90	-0.1	76	-0.07%
2022/12/22	0	0.00	1	24.00	23.90	-1	75	-1.32%
2022/12/14	1	23.35	1	23.40	23.20	0	70	0.00%
2022/12/05	2	23.63	0	0.00	23.65	2	66	3.00%
2022/11/04	0	0.00	1	22.00	22.05	-1	72	-1.39%
2022/09/28	0.2	22.40	0	0.00	22.55	0.2	82	0.24%
2022/08/09	0	0.00	1	23.35	23.30	-1	127	-0.79%
2022/08/04	0	0.00	2	23.40	23.45	-2	135	-1.47%
2022/08/02	2	23.85	0	0.00	23.70	2	140	1.42%
2022/07/27	0.9	23.50	0	0.00	23.35	0.9	151	0.61%
2022/07/08	0	0.00	5	24.65	25.10	-5	220	-2.26%
2022/06/28	0	0.00	3	26.30	25.90	-3	263	-1.14%
2022/06/27	3	27.20	0	0.00	26.90	3	271	1.11%
2022/06/20	0.1	26.50	0	0.00	25.20	0.1	330	0.03%
2022/06/16	0	0.00	1	27.40	27.00	-1	345	-0.29%
2022/06/13	0	27.45	1	27.55	27.40	-1	372	-0.26%
2022/06/02	1	28.40	0	0.00	28.35	1	465	0.21%
2022/05/31	0	0.00	2	28.20	28.60	-2	493	-0.41%
2022/04/29	1	30.15	0	0.00	29.95	1	594	0.17%
2022/04/18	2	31.55	0	0.00	31.15	2	589	0.34%
2022/04/07	0	0.00	1	30.00	30.00	-1	533	-0.19%
2022/03/29	1	30.40	0	0.00	30.30	1	525	0.19%
2022/03/28	0	0.00	1	30.70	30.85	-1	525	-0.19%
2022/03/25	2	32.90	1	32.70	32.75	1	528	0.19%
2022/03/24	1	32.85	0	0.00	32.85	1	523	0.19%
2022/03/18	0	0.00	2	31.85	32.15	-2	501	-0.40%
2022/03/15	1	31.00	0	0.00	30.65	1	497	0.20%
2022/03/11	0	0.00	1	32.00	31.55	-1	478	-0.21%
2022/03/10	1	30.20	0	0.00	30.60	1	444	0.22%
2022/03/08	1	29.85	1	32.30	29.60	0	444	0.00%
2022/03/03	1	31.35	0	0.00	31.70	1	414	0.24%
2022/02/24	0	0.00	2	30.10	29.95	-2	411	-0.49%
2022/02/21	2	31.83	2	31.50	31.50	0	405	0.00%
2022/02/09	1	31.00	2	30.80	30.75	-1	460	-0.22%
2022/02/08	0	0.00	4	30.40	30.50	-4	456	-0.88%
2021/12/24	0.1	31.40	0	0.00	31.25	0.1	560	0.02%
2021/12/21	1	32.20	0	0.00	31.45	1	586	0.17%
2021/12/20	5	31.52	1	32.10	32.05	4	581	0.69%
2021/12/01	0	0.00	1	29.40	29.80	-1	755	-0.13%
2021/11/29	1	29.85	0	0.00	29.90	1	814	0.12%
2021/11/23	5	30.65	5	30.35	29.75	0	1,119	0.00%
2021/11/22	0	0.00	4	29.60	29.60	-4	1,171	-0.34%
2021/11/12	2	31.80	0	0.00	31.35	2	1,263	0.16%
2021/11/10	0	0.00	10	30.70	30.60	-10	1,273	-0.79%
2021/11/09	2	30.83	0	0.00	31.15	2	1,281	0.16%
2021/11/08	4	31.15	1	31.60	31.40	3	1,282	0.23%
2021/11/03	0	0.00	2	29.90	29.70	-2	1,291	-0.15%
2021/10/15	0	0.00	20	29.03	29.30	-20	1,630	-1.23%
2021/10/14	0	0.00	1	28.10	28.35	-1	1,720	-0.06%
2021/10/05	1	28.00	2	28.10	29.05	-1	2,343	-0.04%
2021/09/30	0	0.00	1	29.70	30.20	-1	2,632	-0.04%
2021/09/29	0	0.00	1	30.00	30.00	-1	2,827	-0.04%
2021/09/27	10	30.90	2	30.60	30.55	8	3,373	0.24%
2021/09/23	0	0.00	1	30.50	30.55	-1	4,565	-0.02%
2021/09/15	0	0.00	4	32.65	32.45	-4	5,681	-0.07%
2021/09/14	11	32.86	15	32.41	32.80	-4	5,799	-0.07%
2021/09/13	77	33.08	77	33.08	32.90	0	5,846	0.00%
2021/09/02	2	31.85	1	33.25	32.00	1	5,953	0.02%
2021/09/01	46	34.61	35	34.07	33.80	11	5,924	0.19%
2021/08/31	13	34.05	9	33.89	34.55	4	5,776	0.07%
2021/08/26	1	32.95	0	0.00	31.25	1	5,676	0.02%
2021/08/23	0	0.00	4	31.21	31.00	-4	5,871	-0.07%
2021/08/20	3	29.70	2	30.20	29.85	1	5,900	0.02%
2021/08/19	4	30.51	3	30.13	29.75	1	5,903	0.02%
2021/08/18	2	29.90	2	31.35	31.35	0	5,889	0.00%
2021/08/17	2	29.93	0.4	30.35	28.50	1.6	5,851	0.03%
2021/08/16	0	0.00	13	31.20	30.90	-13	5,836	-0.22%
2021/08/09	0	0.00	2	33.05	32.60	-2	5,925	-0.03%
2021/08/04	0	0.00	0.2	33.60	33.50	-0.2	6,021	0.00%
2021/08/03	0	0.00	1	33.60	33.80	-1	6,088	-0.02%
2021/08/02	0	0.00	2	33.35	33.70	-2	6,159	-0.03%
2021/07/30	5	34.58	8	34.11	33.10	-3	6,175	-0.05%
2021/07/29	0	0.00	8	34.38	34.45	-8	6,204	-0.13%
2021/07/28	16	34.14	1	33.30	33.25	15	6,302	0.24%
2021/07/27	0	0.00	2	33.40	32.90	-2	6,343	-0.03%
2021/07/23	0	0.00	2	34.38	34.40	-2	6,683	-0.03%
2021/07/22	2	35.23	13	33.72	33.55	-11	6,973	-0.16%
2021/07/21	4	37.03	1	36.65	34.65	3	7,096	0.04%
2021/07/20	24	36.99	22	36.05	36.20	2	7,067	0.03%
2021/07/19	12	37.59	6	37.51	37.60	6	6,997	0.09%
2021/07/16	19	35.57	9	35.82	35.50	10	6,874	0.15%
2021/07/15	5	34.78	3	35.18	36.50	2	6,827	0.03%
2021/07/14	13	32.80	16.2	33.30	33.20	-3.2	6,767	-0.05%
2021/07/13	4	34.61	8	34.79	33.95	-4	6,902	-0.06%
2021/07/12	11	37.00	8	35.83	35.50	3	7,040	0.04%
2021/07/09	1	34.75	0	0.00	34.85	1	7,047	0.01%
2021/07/08	3	35.67	6.5	35.03	35.80	-3.5	6,990	-0.05%
2021/07/07	5	34.60	7	35.57	34.15	-2	6,851	-0.03%
2021/07/06	25.5	37.03	18	36.82	36.45	7.5	6,759	0.11%
2021/07/05	21.2	36.47	28.5	37.25	38.25	-7.3	6,569	-0.11%
2021/07/02	37	35.54	35	35.65	34.80	2	6,290	0.03%
2021/07/01	68	39.41	35	38.66	36.35	33	6,057	0.54%
2021/06/30	21.7	39.12	9.1	39.16	39.40	12.7	5,464	0.23%
2021/06/29	105.1	34.47	92	35.08	35.85	13.1	4,858	0.27%	大買/
2021/06/28	5	31.36	31	32.21	32.60	-26	4,126	-0.63%
2021/06/25	19	29.99	6	29.91	29.65	13	3,859	0.34%
2021/06/24	4	29.15	4.7	29.47	29.10	-0.7	3,758	-0.02%
2021/06/23	25	30.23	24	28.58	27.75	1	3,694	0.03%
2021/06/22	0	0.00	6	28.63	28.75	-6	3,574	-0.17%
2021/06/21	1	26.35	2	26.20	26.15	-1	3,505	-0.03%
2021/06/18	1.5	28.18	1	28.05	27.90	0.5	3,474	0.01%
2021/06/17	6	28.90	0	0.00	28.45	6	3,450	0.17%
2021/06/16	2	28.40	2	28.30	27.80	0	3,401	0.00%
2021/06/15	3	28.63	1	28.70	28.60	2	3,359	0.06%
2021/06/11	3	27.63	2	27.50	28.15	1	3,311	0.03%
2021/06/09	0	0.00	12	26.33	26.10	-12	3,232	-0.37%
2021/06/08	0	0.00	1	27.35	26.95	-1	3,225	-0.03%
2021/06/07	2.1	27.07	0	0.00	26.90	2.1	3,219	0.07%
2021/06/04	1	29.00	0	0.00	28.00	1	3,200	0.03%
2021/06/02	5.1	28.80	4	28.88	28.75	1.1	3,156	0.03%
2021/06/01	7	28.70	3.1	28.61	28.50	3.9	3,106	0.13%
2021/05/31	13	30.92	4	28.76	28.80	9	3,072	0.29%
2021/05/28	2.1	27.54	0	0.00	28.35	2.1	2,896	0.07%
2021/05/21	42	25.41	43	25.92	25.90	-1	2,804	-0.04%
2021/05/20	0.1	25.15	0	0.00	25.05	0.1	2,779	0.00%
2021/05/19	0	0.00	0.5	26.10	26.10	-0.5	2,735	-0.02%
2021/05/17	0	0.00	2	21.73	21.60	-2	2,680	-0.07%
2021/05/12	0	0.00	2	26.38	25.35	-2	2,548	-0.08%
2021/05/11	5.1	30.87	0	0.00	28.15	5.1	2,495	0.20%
2021/05/10	7	30.39	3	30.33	29.90	4	2,416	0.17%
2021/05/07	1	30.10	3	28.70	29.35	-2	2,338	-0.09%
2021/05/05	20	30.13	18	30.58	29.25	2	2,230	0.09%
2021/05/04	3	29.15	0	0.00	29.15	3	2,107	0.14%
2021/05/03	2.1	33.56	5	33.36	32.35	-2.9	2,020	-0.14%
2021/04/29	17.1	32.44	29	32.59	33.20	-11.9	1,864	-0.64%
2021/04/28	93	31.63	91	31.26	31.40	2	1,627	0.12%
2021/04/27	11	29.77	7	30.04	30.55	4	1,314	0.30%
2021/04/26	22	27.80	0	0.00	27.80	22	1,148	1.92%
2021/04/23	0	0.00	17	25.66	25.30	-17	1,084	-1.57%
2021/04/22	1	28.00	6.2	27.48	26.05	-5.2	1,059	-0.49%
2021/04/21	1.1	26.06	3	25.95	26.10	-1.9	967	-0.20%
2021/04/20	9.1	26.79	5	26.10	26.65	4.1	934	0.44%
2021/04/19	121.1	26.33	116.1	27.26	27.30	5	881	0.57%	大買/大賣/
2021/04/16	37.1	25.07	32	26.08	26.15	5.1	699	0.73%
2021/04/15	13	23.28	2	22.75	23.80	11	490	2.24%
2021/04/08	6	22.04	2	22.20	22.45	4	402	0.99%
2021/04/01	5	20.00	0	0.00	19.95	5	510	0.98%
2021/03/24	0	0.00	51	20.13	20.30	-51	543	-9.38%
2021/03/17	0	0.00	1	19.50	19.45	-1	579	-0.17%
2021/03/16	0	0.00	1	19.50	19.45	-1	601	-0.17%
2021/03/04	1	19.45	1	19.45	19.35	0	599	0.00%
2021/03/02	0	0.00	1	19.05	18.85	-1	595	-0.17%
2021/02/23	1	19.20	0	0.00	19.45	1	586	0.17%
2021/02/18	1	18.50	0	0.00	18.50	1	580	0.17%
2021/02/17	0	0.00	1	18.05	18.10	-1	580	-0.17%
2021/01/15	0	0.00	1	18.65	18.65	-1	552	-0.18%
2021/01/12	1	19.40	0	0.00	19.25	1	540	0.18%
2021/01/11	0	0.00	4	19.25	19.25	-4	538	-0.74%
2021/01/05	1	21.40	1	21.60	21.00	0	497	0.00%
2021/01/04	2	21.10	9	20.84	21.00	-7	480	-1.46%
2020/12/31	11	21.96	7	21.94	21.75	4	452	0.88%
2020/12/30	4	22.35	0	0.00	22.60	4	420	0.95%
2020/12/29	2	20.55	15	20.55	20.55	-13	295	-4.40%
2020/12/23	2	18.95	0	0.00	19.00	2	239	0.84%
2020/12/21	0	0.00	1	19.35	19.05	-1	205	-0.49%
2020/12/15	0	0.00	10	18.50	18.30	-10	179	-5.57%
2020/12/14	0	0.00	9	18.70	18.35	-9	170	-5.26%
2020/12/11	10	18.26	35	18.12	18.25	-25	161	-15.52%
2020/12/10	10	17.70	0	0.00	18.80	10	127	7.84%
2020/12/07	0	0.00	10	17.43	17.50	-10	112	-8.86%
2020/11/30	10	17.25	0	0.00	17.25	10	112	8.90%
2020/11/17	2	16.05	0	0.00	16.05	2	99	2.02%
2020/11/13	10	16.05	0	0.00	16.05	10	90	11.02%
2020/11/10	6	16.10	0	0.00	16.15	6	89	6.67%
2020/11/04	5	16.05	0	0.00	16.10	5	89	5.61%
2020/10/29	7	16.20	0	0.00	16.20	7	88	7.91%
2020/09/28	3	16.35	0	0.00	16.35	3	92	3.23%
2020/08/28	1	16.15	0	0.00	16.15	1	109	0.92%
2020/08/18	0	16.95	0	0.00	16.05	0	102	0.00%
2020/07/22	0	0.00	1	16.35	16.35	-1	118	-0.84%
2020/07/09	0	0.00	2	16.55	16.55	-2	123	-1.62%
2020/07/01	0	0.00	17	18.00	18.00	-17	103	-16.46%
2020/06/22	17	18.00	0	0.00	18.05	17	88	19.27%
2020/06/05	1	17.70	0	0.00	17.70	1	82	1.21%
2020/03/25	1	16.70	0	0.00	16.55	1	55	1.81%
2020/01/31	0	0.00	2	19.55	19.60	-2	51	-3.88%
2019/12/26	18	20.14	0	0.00	20.00	18	42	42.85%
2019/12/05	1	19.65	0	0.00	19.55	1	37	2.70%
2019/10/09	0	0.00	0.1	19.80	19.65	-0.1	37	-0.20%
2019/08/07	0.1	21.20	0	0.00	21.30	0.1	46	0.14%
2019/08/06	0.5	21.50	0	0.00	21.50	0.5	46	0.99%
2019/08/02	0	21.55	0	0.00	21.55	0	47	0.01%
2019/07/10	0	0.00	2	23.80	24.00	-2	48	-4.09%
2019/06/25	2	23.65	0	0.00	23.50	2	59	3.35%
2018/11/22	0	0.00	1	19.70	19.75	-1	64	-1.55%
2018/09/12	0	0.00	1	19.95	19.90	-1	61	-1.63%
2018/09/03	1	19.85	0	0.00	19.80	1	61	1.62%
2018/08/29	0	0.00	1	20.15	20.10	-1	64	-1.54%
2018/08/23	0	0.00	1	20.00	19.90	-1	66	-1.50%
2018/08/20	0	0.00	1	19.80	19.85	-1	63	-1.58%
2018/07/03	1	19.05	0	0.00	19.05	1	159	0.63%
2018/06/12	1	19.65	0	0.00	20.00	1	259	0.38%
2018/06/04	1	19.90	0	0.00	19.90	1	271	0.37%
2018/05/31	0	0.00	1	20.05	20.05	-1	277	-0.36%
2018/05/04	0	0.00	1	19.90	19.90	-1	291	-0.34%
2018/05/02	1	20.00	0	0.00	19.95	1	289	0.34%
2018/04/24	1	19.80	0	0.00	20.20	1	288	0.35%
2018/04/23	3	20.58	0	0.00	20.20	3	288	1.04%
2018/04/20	0	0.00	10	21.22	20.65	-10	289	-3.46%
2018/04/19	0	0.00	2	20.88	20.60	-2	287	-0.70%
2018/04/13	2	19.43	1	19.35	19.40	1	284	0.35%
2018/04/11	1	20.60	0	0.00	20.55	1	280	0.36%
2018/04/10	8	21.20	6	21.05	20.65	2	275	0.73%
2018/04/09	1	21.45	14	20.78	21.20	-13	267	-4.86%
2018/04/03	16	20.53	13	20.78	20.80	3	238	1.26%
2018/04/02	20	19.02	5	19.10	19.65	15	200	7.48%
2018/03/30	2	18.83	0	0.00	18.45	2	186	1.07%
2018/03/20	1	18.40	0	0.00	18.35	1	165	0.60%
2018/03/12	0	0.00	0	17.10	17.20	0	157	0.00%
2018/03/07	0	0.00	3	17.00	17.00	-3	153	-1.96%
2018/01/26	0	0.00	2	15.20	15.20	-2	125	-1.60%