春雨 (2012)-康和-板橋券商分點個股進出

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)

可現股當沖

股價
24.20
漲跌
▼0.15
漲幅
-0.62%
成交量
13張
產業
上市鋼鐵類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春雨 (2012)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	24.01	1	24.30	24.20	-1	58	-1.67%
2024/05/06	0.9	24.10	0	0.00	24.35	0.9	59	1.45%
2024/05/03	0.1	23.98	1	24.15	24.20	-0.9	58	-1.53%
2024/05/02	0.8	23.93	0	0.00	24.20	0.8	58	1.42%
2024/04/29	0.4	23.82	0	0.00	24.10	0.4	57	0.62%
2024/04/26	0	24.05	0	0.00	24.15	0	56	0.02%
2024/04/25	0	0.00	1	23.90	24.00	-1	55	-1.80%
2024/04/24	0.7	23.70	0	0.00	24.00	0.7	55	1.20%
2024/04/18	0.1	23.45	0	0.00	23.60	0.1	58	0.24%
2024/04/16	0	23.30	0	24.20	23.30	0	57	-0.05%
2024/04/12	0	23.70	0	0.00	23.85	0	57	0.04%
2024/04/11	0.2	24.10	0	0.00	24.20	0.2	56	0.34%
2024/04/09	0	0.00	0.1	24.49	24.40	-0.1	54	-0.12%
2024/04/08	0	0.00	1	23.72	23.75	-1	50	-2.00%
2024/04/03	0.5	23.92	0	0.00	23.50	0.5	48	0.95%
2024/03/29	0.1	22.90	0	0.00	23.10	0.1	42	0.26%
2024/03/27	0.6	22.90	0.2	23.35	23.15	0.4	44	0.87%
2024/03/25	0	22.90	0	24.50	23.20	0	45	0.02%
2024/03/22	0	0.00	0	23.45	22.90	0	48	0.00%
2024/03/21	0	0.00	0.3	23.16	23.05	-0.3	57	-0.45%
2024/03/20	0	0.00	0	23.50	22.75	0	73	-0.03%
2024/03/19	0.5	22.60	0	0.00	22.90	0.5	73	0.62%
2024/03/18	0	0.00	0.1	23.84	22.85	-0.1	74	-0.20%
2024/03/15	0	0.00	0.1	23.49	22.80	-0.1	75	-0.10%
2024/03/14	0.2	22.70	0.1	23.32	22.95	0.1	74	0.12%
2024/03/13	0	23.00	0.1	23.76	22.95	0	75	-0.01%
2024/03/12	0	0.00	0.1	23.98	23.15	-0.1	74	-0.18%
2024/03/11	0	22.84	0	0.00	23.25	0	74	0.07%
2024/03/08	0.2	22.90	0	0.00	23.20	0.2	74	0.26%
2024/03/07	0	0.00	0.2	22.93	22.85	-0.2	73	-0.33%
2024/03/04	0	22.90	0.2	23.72	23.15	-0.2	71	-0.29%
2024/03/01	0	0.00	0.1	23.80	23.30	-0.1	71	-0.13%
2024/02/29	0.4	23.50	0.1	23.64	23.80	0.4	71	0.50%
2024/02/27	0	22.80	0	0.00	23.05	0	71	0.02%
2024/02/26	0	0.00	1	23.15	23.15	-1	72	-1.37%
2024/02/23	0.6	23.15	0	0.00	23.25	0.6	72	0.79%
2024/02/21	0	0.00	0	23.60	23.40	0	73	-0.01%
2024/02/20	0	0.00	0	24.25	23.15	0	73	-0.01%
2024/02/16	0	0.00	0	23.84	23.50	0	74	-0.06%
2024/02/15	0.2	23.10	0	0.00	23.35	0.2	73	0.28%
2024/02/05	0	0.00	0	24.09	23.00	0	73	-0.02%
2024/02/02	0	23.00	0	0.00	23.25	0	73	0.02%
2024/01/30	0	0.00	0	24.30	23.25	0	71	0.00%
2024/01/29	0.2	22.70	0	0.00	22.95	0.2	72	0.30%
2024/01/25	0	0.00	0	24.15	23.00	0	71	-0.02%
2024/01/23	0	0.00	0	23.80	23.25	0	71	-0.01%
2024/01/22	0.1	22.90	0.1	23.77	23.20	0	70	-0.02%
2024/01/19	0.1	22.70	0	0.00	23.15	0.1	70	0.13%
2024/01/18	0	0.00	0	24.55	22.90	0	70	-0.01%
2024/01/12	0.1	24.15	0	0.00	24.20	0.1	67	0.13%
2024/01/10	0	0.00	0	24.55	24.00	0	69	-0.04%
2024/01/09	0.1	24.00	0	0.00	24.30	0.1	69	0.07%
2024/01/08	0	24.43	0	0.00	24.55	0	68	0.01%
2024/01/02	0	24.75	0	0.00	24.85	0	69	0.01%
2023/12/29	0.1	24.80	0	0.00	25.25	0.1	69	0.21%
2023/12/27	0	24.80	0	0.00	25.15	0	70	0.02%
2023/12/26	0	24.90	0	0.00	25.25	0	70	0.01%
2023/12/25	0	24.97	0	0.00	25.20	0	69	0.00%
2023/12/21	0	0.00	0	24.90	24.85	0	68	-0.07%
2023/12/20	0	0.00	0	25.50	24.85	0	68	-0.07%
2023/12/19	0.1	24.60	0.1	24.95	24.70	-0.1	66	-0.09%
2023/12/18	0	0.00	0.3	25.60	24.80	-0.3	63	-0.48%
2023/12/15	0.5	24.88	0.1	25.10	25.85	0.3	54	0.58%
2023/12/14	0	0.00	0	24.00	23.70	0	37	-0.13%
2023/12/12	0.2	23.17	0	24.00	23.80	0.2	36	0.50%
2023/12/08	0	23.10	0	0.00	23.40	0	36	0.04%
2023/12/05	0	0.00	0.1	23.65	23.40	-0.1	35	-0.36%
2023/12/04	0	0.00	0	23.94	23.45	0	36	-0.04%
2023/11/29	0.1	23.49	0	0.00	23.55	0.1	36	0.15%
2023/11/28	0.1	23.20	0	0.00	23.50	0.1	37	0.20%
2023/11/27	0	0.00	0.3	23.96	23.30	-0.3	36	-0.71%
2023/11/23	0.3	24.25	0	0.00	23.45	0.3	36	0.72%
2023/11/22	0	0.00	0.1	23.80	23.15	-0.1	34	-0.36%
2023/11/21	0.1	22.60	0	0.00	22.85	0.1	34	0.38%
2023/11/20	0	0.00	0	22.75	22.45	0	34	-0.08%
2023/11/17	0	0.00	0	22.80	22.45	0	33	-0.12%
2023/11/16	0	0.00	0.1	22.91	22.35	-0.1	33	-0.18%
2023/11/13	0.1	22.00	0	23.90	22.30	0.1	32	0.41%
2023/11/03	0	0.00	0	22.65	21.90	0	34	-0.13%
2023/11/02	0	21.70	0	0.00	22.00	0	35	0.13%
2023/11/01	0	0.00	1	21.90	22.00	-1	35	-2.79%
2023/10/31	0	0.00	0	22.20	21.90	0	36	0.00%
2023/10/25	0	0.00	0	22.40	22.30	0	39	-0.07%
2023/10/23	0	22.20	0	0.00	22.20	0	41	0.07%
2023/10/11	1	22.60	0	0.00	22.70	1	42	2.36%
2023/10/05	0	0.00	0	23.90	22.70	0	44	-0.02%
2023/10/04	0	0.00	0	24.00	22.65	0	44	-0.01%
2023/10/03	0	0.00	0.2	23.30	22.95	-0.2	44	-0.41%
2023/10/02	0	0.00	0.1	23.65	23.40	-0.1	46	-0.15%
2023/09/27	0	0.00	0	23.90	23.50	0	48	-0.10%
2023/09/26	0	0.00	0.2	24.18	23.80	-0.2	48	-0.43%
2023/09/21	0.1	24.25	0	0.00	24.45	0.1	48	0.17%
2023/09/18	0	0.00	0	25.85	24.50	0	54	0.00%
2023/09/14	0.2	24.21	0	24.65	24.40	0.2	56	0.27%
2023/09/13	0.2	24.10	0	24.90	24.35	0.2	57	0.28%
2023/09/12	0.1	24.10	0	0.00	24.50	0.1	60	0.20%
2023/09/08	0	0.00	0.4	24.55	24.30	-0.4	64	-0.68%
2023/09/07	0.1	24.05	0	0.00	24.40	0.1	65	0.23%
2023/09/06	0.2	24.80	0.1	24.63	24.45	0.1	71	0.13%
2023/09/04	0.2	24.67	0	0.00	24.90	0.2	76	0.22%
2023/08/30	0	23.84	0.1	24.40	24.15	-0.1	82	-0.08%
2023/08/29	0	24.00	0	0.00	24.20	0	82	0.03%
2023/08/28	0.1	23.95	0.5	23.95	24.00	-0.4	83	-0.48%
2023/08/22	0.1	24.08	0	0.00	24.30	0.1	86	0.11%
2023/08/14	0	0.00	5	24.45	24.30	-5	93	-5.39%
2023/08/10	0	0.00	5	25.15	25.10	-5	95	-5.24%
2023/08/07	0	0.00	0	27.95	25.55	0	97	-0.05%
2023/08/02	0.1	25.50	0	0.00	25.45	0.1	98	0.09%
2023/07/28	0	0.00	0.1	25.74	25.60	-0.1	98	-0.14%
2023/07/27	0.1	25.30	0	27.95	25.60	0.1	99	0.14%
2023/07/24	0	0.00	0	25.55	25.35	0	100	-0.04%
2023/07/19	0	25.45	0	0.00	25.75	0	107	0.04%
2023/07/14	0	0.00	0	28.50	25.90	0	112	-0.04%
2023/07/12	0	0.00	0	26.15	25.95	0	121	0.00%
2023/07/11	0	26.00	0	0.00	26.15	0	126	0.04%
2023/07/07	0	0.00	0.8	26.53	26.40	-0.8	134	-0.61%
2023/06/27	0.4	27.15	0	0.00	26.95	0.4	150	0.27%
2023/06/26	0	0.00	0.1	28.35	28.25	-0.1	147	-0.09%
2023/06/21	0	0.00	2	27.95	28.25	-2	147	-1.36%
2023/06/19	1.2	27.93	0	0.00	27.95	1.2	149	0.82%
2023/06/15	0.4	28.15	0	0.00	28.40	0.4	146	0.25%
2023/06/14	0	0.00	1	28.30	28.20	-1	145	-0.69%
2023/06/13	1.1	28.44	1	28.70	28.65	0.1	143	0.07%
2023/06/12	1.8	28.51	0	0.00	28.50	1.8	143	1.23%
2023/06/09	0.1	28.00	0	0.00	28.20	0.1	137	0.08%
2023/05/31	0	0.00	1	26.95	27.30	-1	134	-0.75%
2023/05/26	0.2	26.72	0	0.00	27.00	0.2	134	0.18%
2023/05/23	0	0.00	0.2	27.15	27.30	-0.2	134	-0.11%
2023/05/17	0.1	26.95	0	0.00	27.05	0.1	133	0.08%
2023/05/15	0.2	26.40	0	0.00	26.65	0.2	129	0.16%
2023/05/12	0.3	26.50	1	26.50	26.35	-0.7	129	-0.58%
2023/05/11	0.3	26.50	1	26.50	26.70	-0.7	129	-0.58%
2023/05/08	1	27.35	0	0.00	27.15	1	127	0.79%
2023/05/03	0	26.94	0	0.00	27.10	0	126	0.03%
2023/04/28	0	0.00	0	27.80	27.40	0	128	0.00%
2023/04/27	0	26.75	0	0.00	27.05	0	125	0.00%
2023/04/26	0	0.00	1	27.10	27.15	-1	125	-0.80%
2023/04/25	0.2	26.70	0	0.00	26.90	0.2	122	0.12%
2023/04/19	0.5	27.00	0	0.00	27.15	0.5	113	0.40%
2023/04/18	0	0.00	0.2	27.60	27.30	-0.2	112	-0.19%
2023/04/14	0.4	28.15	1	27.90	28.10	-0.6	102	-0.63%
2023/04/13	0.4	27.15	0	0.00	27.20	0.4	96	0.44%
2023/04/11	0.6	26.16	0	0.00	26.55	0.6	89	0.64%
2023/04/10	0	25.10	0	0.00	25.35	0	89	0.05%
2023/03/31	0	24.50	0	0.00	24.70	0	81	0.02%
2023/03/30	0	24.50	0	0.00	24.75	0	83	0.01%
2023/03/23	0.3	24.35	0	0.00	24.80	0.3	92	0.37%
2023/03/14	0	25.90	0	0.00	24.40	0	91	0.02%
2023/03/13	0	0.00	0	25.40	24.50	0	92	0.00%
2023/03/10	0.3	24.40	0.1	24.80	24.40	0.2	91	0.21%
2023/03/07	0	0.00	0.1	24.54	24.30	-0.1	90	-0.10%
2023/03/06	0	0.00	0.1	24.91	23.80	-0.1	89	-0.08%
2023/03/03	0	0.00	0	24.64	24.30	0	86	-0.01%
2023/03/01	0.3	24.20	0.2	25.73	24.30	0.1	86	0.11%
2023/02/24	0	0.00	0	24.55	24.55	0	86	-0.05%
2023/02/21	0.5	24.50	0.1	24.64	24.30	0.4	82	0.45%
2023/02/20	0	0.00	0.1	24.70	24.45	-0.1	82	-0.07%
2023/02/17	0	0.00	1	24.36	24.40	-1	82	-1.24%
2023/02/15	0.8	24.10	0	0.00	24.30	0.8	83	0.98%
2023/02/09	0	0.00	0	24.40	24.00	0	81	0.00%
2023/02/01	0.1	24.62	1	24.85	24.80	-0.9	82	-1.11%
2023/01/31	0.9	24.30	0	0.00	24.45	0.9	81	1.11%
2023/01/30	0.2	24.05	0	0.00	24.20	0.2	80	0.20%
2023/01/09	0	23.80	0	24.50	23.80	0	83	0.01%
2023/01/06	0	0.00	0.2	23.84	23.70	-0.2	83	-0.21%
2023/01/05	0	0.00	0	23.70	23.75	0	83	0.00%
2023/01/04	0.1	23.55	0.3	23.95	23.70	-0.2	84	-0.22%
2022/12/29	0.1	23.20	0	0.00	23.45	0.1	83	0.12%
2022/12/21	0.3	24.07	0	0.00	23.85	0.3	76	0.46%
2022/12/20	0.1	23.10	0	0.00	23.20	0.1	71	0.10%
2022/12/06	0	0.00	0	24.80	23.55	0	68	-0.01%
2022/12/02	0	0.00	0.2	23.65	23.50	-0.2	66	-0.26%
2022/12/01	0.4	23.39	0	0.00	23.60	0.4	68	0.59%
2022/11/28	0	0.00	0.6	23.09	22.85	-0.6	69	-0.92%
2022/11/25	0.1	23.15	0	0.00	22.85	0.1	70	0.11%
2022/11/22	0.1	22.75	0	0.00	22.85	0.1	70	0.14%
2022/11/21	0	0.00	0.1	23.06	22.85	-0.1	70	-0.16%
2022/11/18	0	0.00	0	24.30	22.90	0	70	0.00%
2022/11/16	0	22.80	1	23.05	22.90	-1	70	-1.37%
2022/11/15	0.8	22.93	0.1	23.62	23.30	0.7	69	0.99%
2022/11/14	0.4	22.38	0.1	23.00	22.55	0.3	69	0.38%
2022/11/11	0	0.00	0.4	23.46	22.25	-0.4	68	-0.59%
2022/11/10	0.5	21.83	0.3	24.04	22.00	0.2	68	0.26%
2022/11/09	0.5	21.85	0.1	22.20	22.00	0.4	68	0.60%
2022/11/04	0	0.00	0	22.25	22.05	0	72	0.00%
2022/11/03	0	0.00	0	22.25	22.05	0	72	0.00%
2022/10/31	0	0.00	0	23.20	22.10	0	71	0.00%
2022/10/28	0.2	22.00	0	0.00	22.10	0.2	71	0.34%
2022/10/27	0.2	22.00	0	0.00	22.10	0.2	72	0.28%
2022/10/25	0	22.00	0	0.00	22.10	0	74	0.07%
2022/10/24	0	0.00	0.1	22.25	22.10	-0.1	73	-0.07%
2022/10/20	0	0.00	1	21.65	22.15	-1	71	-1.39%
2022/10/18	0.5	22.35	0	0.00	22.50	0.5	71	0.70%
2022/10/17	0	22.00	0	0.00	22.15	0	72	0.05%
2022/10/14	0	22.30	0	0.00	22.35	0	72	0.06%
2022/10/13	0.1	22.10	0	22.40	22.20	0	73	0.04%
2022/10/12	0	22.30	0	23.50	22.40	0	71	0.00%
2022/10/11	0	22.30	1	22.40	22.40	-1	72	-1.34%
2022/10/07	0.5	22.30	0	0.00	22.50	0.5	72	0.71%
2022/10/05	0.4	22.40	0	0.00	22.55	0.4	73	0.54%
2022/10/03	0	0.00	1	22.35	22.55	-1	79	-1.26%
2022/09/30	0	0.00	0	22.75	22.55	0	81	0.00%
2022/09/29	0.5	22.35	0	0.00	22.50	0.5	80	0.62%
2022/09/27	0	0.00	0	22.95	22.55	0	80	0.00%
2022/09/21	0	22.60	0	0.00	22.75	0	86	0.00%
2022/09/19	0	0.00	0.2	24.90	22.60	-0.2	88	-0.21%
2022/09/15	0.2	23.00	0	0.00	23.10	0.2	94	0.20%
2022/09/14	0	0.00	0.1	23.50	23.10	-0.1	97	-0.07%
2022/09/08	0	0.00	0.1	23.50	23.30	-0.1	115	-0.13%
2022/09/07	0	0.00	0.3	24.55	24.35	-0.3	115	-0.25%
2022/09/01	0.5	24.10	0	0.00	24.20	0.5	116	0.43%
2022/08/31	0	0.00	0.7	25.35	24.35	-0.7	116	-0.63%
2022/08/30	0.1	24.00	0	24.82	24.10	0	116	0.03%
2022/08/29	0	0.00	0	25.45	24.00	0	116	0.00%
2022/08/26	0	0.00	1	24.55	24.50	-1	116	-0.86%
2022/08/25	0	0.00	0	24.75	24.45	0	116	0.00%
2022/08/23	0.1	24.50	0	0.00	24.60	0.1	117	0.12%
2022/08/22	0.4	24.50	0	0.00	24.60	0.4	118	0.35%
2022/08/19	0.9	24.40	0	0.00	24.65	0.9	119	0.73%
2022/08/18	0	0.00	0	24.80	24.60	0	120	0.00%
2022/08/15	0	24.50	0	0.00	24.60	0	120	0.00%
2022/08/12	0.3	24.10	0	0.00	24.35	0.3	121	0.23%
2022/08/10	0	0.00	0.7	24.05	23.35	-0.7	126	-0.54%
2022/08/09	0	0.00	0	23.50	23.30	0	127	-0.04%
2022/08/08	0	0.00	0.1	23.55	23.25	-0.1	128	-0.07%
2022/08/02	0	0.00	1	23.90	23.70	-1	140	-0.71%
2022/08/01	0.4	24.10	0	0.00	24.20	0.4	145	0.25%
2022/07/29	0	0.00	0	23.75	23.55	0	146	0.00%
2022/07/28	0	0.00	0	23.60	23.40	0	149	-0.02%
2022/07/26	0	0.00	0	23.50	23.30	0	154	-0.01%
2022/07/25	0	0.00	0	23.90	23.80	0	155	0.00%
2022/07/21	0	24.00	0	0.00	24.05	0	168	0.00%
2022/07/19	0	0.00	0	24.80	24.60	0	179	0.00%
2022/07/15	0	0.00	0.1	24.65	24.45	-0.1	187	-0.05%
2022/07/13	0.5	24.70	0	0.00	24.80	0.5	195	0.26%
2022/07/12	0	23.10	1	23.45	24.60	-1	205	-0.49%
2022/07/11	0.7	24.50	0	0.00	24.70	0.7	211	0.33%
2022/07/08	0.6	24.57	0	0.00	25.10	0.6	220	0.26%
2022/07/07	0	0.00	0.1	24.95	24.75	-0.1	236	-0.06%
2022/07/06	0.1	24.90	0	24.40	25.05	0.1	253	0.04%
2022/07/05	0.1	24.70	0	0.00	25.05	0.1	256	0.04%
2022/07/01	0.2	24.90	0	0.00	25.00	0.2	262	0.08%
2022/06/23	0	25.80	0	0.00	26.30	0	288	0.00%
2022/06/22	0	25.39	0	0.00	25.55	0	315	0.01%
2022/06/21	0.3	25.40	0	0.00	25.55	0.3	323	0.10%
2022/06/15	0	0.00	0.2	27.90	27.65	-0.2	352	-0.06%
2022/06/09	0	28.30	0	0.00	28.50	0	403	0.00%
2022/06/06	0	0.00	0	28.80	28.55	0	451	0.00%
2022/05/31	0	0.00	0	28.85	28.60	0	493	0.00%
2022/05/27	0.4	28.30	0	0.00	28.50	0.4	501	0.09%
2022/05/26	0	28.30	0	0.00	28.45	0	513	0.00%
2022/05/20	0	0.00	1.3	27.77	28.00	-1.3	537	-0.25%
2022/05/19	1	27.40	0	0.00	27.60	1	563	0.18%
2022/05/11	0.4	28.30	0	0.00	28.50	0.4	584	0.06%
2022/04/25	0	0.00	0	31.70	30.05	0	588	0.00%
2022/04/21	0	0.00	0.2	31.50	31.20	-0.2	586	-0.03%
2022/04/19	0	0.00	0	31.90	31.70	0	588	-0.01%
2022/04/18	0	0.00	0.1	31.78	31.15	-0.1	589	-0.01%
2022/04/14	0	0.00	1	32.30	32.20	-1	573	-0.17%
2022/04/13	1	32.15	1	32.30	32.15	0	564	0.00%
2022/04/12	0.3	31.00	1	30.95	31.25	-0.7	549	-0.13%
2022/03/30	1	30.05	0	0.00	30.55	1	529	0.19%
2022/03/29	1	30.50	0	0.00	30.30	1	525	0.19%
2022/03/28	1	30.45	1	30.85	30.85	0	525	0.00%
2022/03/25	0	0.00	0	34.00	32.75	0	528	0.00%
2022/03/24	0	0.00	2	32.50	32.85	-2	523	-0.38%
2022/03/23	2	32.13	0	0.00	32.20	2	528	0.38%
2022/03/21	0	0.00	0.2	33.15	32.15	-0.2	507	-0.04%
2022/03/17	0.2	31.60	0.1	32.00	32.10	0.1	513	0.02%
2022/03/16	0.1	31.50	0	0.00	31.80	0.1	506	0.02%
2022/03/14	0	0.00	0.2	32.02	31.55	-0.2	494	-0.04%
2022/03/09	0	0.00	0.2	29.85	29.60	-0.2	444	-0.04%
2022/03/08	0	0.00	0.4	29.90	29.60	-0.4	444	-0.10%
2022/03/07	0	0.00	0.1	32.03	31.70	-0.1	431	-0.03%
2022/03/04	0.1	32.00	0	0.00	32.60	0.1	420	0.03%
2022/03/01	0.2	31.92	0	0.00	31.30	0.2	416	0.05%
2022/02/25	0.3	30.57	0	0.00	30.85	0.3	410	0.08%
2022/02/24	0	0.00	0.3	30.59	29.95	-0.3	411	-0.08%
2022/02/23	0	0.00	0	31.44	30.95	0	412	-0.01%
2022/02/22	0	0.00	0	30.75	30.55	0	413	0.00%
2022/02/21	0	0.00	1.2	31.53	31.50	-1.2	405	-0.31%
2022/02/18	1.1	31.79	0.1	31.07	30.85	1	382	0.27%
2022/02/10	0.2	30.30	0	0.00	30.45	0.2	430	0.05%
2022/02/07	0	0.00	0	30.41	29.85	0	456	0.00%
2022/01/26	0.4	28.50	0	0.00	28.55	0.4	461	0.09%
2022/01/25	0	0.00	0.1	28.90	28.50	-0.1	465	-0.03%
2022/01/24	0.2	28.60	0	0.00	28.80	0.2	464	0.04%
2022/01/21	0	0.00	1	29.55	29.40	-1	462	-0.22%
2022/01/18	0.3	30.00	0	0.00	30.15	0.3	471	0.06%
2022/01/17	0	0.00	0.1	30.45	30.40	-0.1	473	-0.01%
2022/01/13	0	0.00	0.4	29.95	29.55	-0.4	489	-0.09%
2022/01/11	0.5	29.85	0	0.00	29.95	0.5	490	0.10%
2022/01/10	0.1	29.85	0	0.00	30.40	0.1	495	0.01%
2022/01/07	0.5	29.75	0	0.00	29.95	0.5	503	0.10%
2022/01/05	0	0.00	0.1	31.00	30.50	-0.1	512	-0.01%
2022/01/03	1	30.60	0	0.00	30.55	1	522	0.19%
2021/12/29	0	0.00	1	31.00	31.30	-1	526	-0.19%
2021/12/28	0	0.00	0	31.30	30.90	0	533	0.00%
2021/12/24	0.3	31.10	0	0.00	31.25	0.3	560	0.06%
2021/12/23	2	31.15	0	0.00	31.45	2	576	0.35%
2021/12/21	0.4	31.29	0	0.00	31.45	0.4	586	0.07%
2021/12/20	0	31.95	1	32.40	32.05	-1	581	-0.17%
2021/12/17	0.4	31.05	0	0.00	31.15	0.4	563	0.07%
2021/12/14	0	0.00	0	31.10	30.65	0	585	0.00%
2021/12/13	0.5	30.90	0	0.00	31.05	0.5	602	0.08%
2021/12/02	0	0.00	15	30.01	29.95	-15	741	-2.02%
2021/11/26	0	0.00	0.1	30.00	29.80	-0.1	964	-0.01%
2021/11/23	0.1	30.40	0	0.00	29.75	0.1	1,119	0.01%
2021/11/22	0	0.00	0	29.75	29.60	0	1,171	0.00%
2021/11/16	0	30.75	0	0.00	30.85	0	1,198	0.00%
2021/11/12	15	32.93	1.1	31.66	31.35	13.9	1,263	1.10%
2021/11/11	0.9	31.50	0	0.00	32.10	0.9	1,279	0.07%
2021/11/10	0	30.45	0	0.00	30.60	0	1,273	0.00%
2021/11/08	0.2	31.08	0	0.00	31.40	0.2	1,282	0.02%
2021/11/03	0	0.00	0	29.55	29.70	0	1,291	0.00%
2021/11/02	0	0.00	1	29.30	29.35	-1	1,302	-0.08%
2021/11/01	0.8	29.05	0	0.00	29.30	0.8	1,316	0.06%
2021/10/29	0.2	28.50	0	0.00	28.80	0.2	1,324	0.01%
2021/10/27	0	0.00	0.1	29.30	28.80	-0.1	1,352	-0.01%
2021/10/26	0	29.60	0	0.00	29.30	0	1,390	0.00%
2021/10/22	0	0.00	0	28.40	28.15	0	1,449	0.00%
2021/10/21	0.3	29.80	0	0.00	29.30	0.3	1,468	0.02%
2021/10/20	0.1	29.35	0	0.00	28.85	0.1	1,480	0.01%
2021/10/19	0.2	29.60	0	0.00	29.05	0.2	1,503	0.02%
2021/10/15	0.1	28.75	0	0.00	29.30	0.1	1,630	0.01%
2021/10/13	0.1	27.60	0	0.00	27.80	0.1	1,930	0.00%
2021/10/12	0	0.00	0.1	29.05	28.80	-0.1	2,003	0.00%
2021/10/08	0	0.00	1	28.95	28.65	-1	2,113	-0.05%
2021/10/07	0.7	28.90	0	0.00	29.10	0.7	2,158	0.03%
2021/10/06	0	0.00	0.1	28.62	28.20	-0.1	2,229	-0.01%
2021/10/05	0.5	28.79	0	0.00	29.05	0.5	2,343	0.02%
2021/10/04	0	0.00	5	28.80	27.85	-5	2,408	-0.21%
2021/10/01	0	29.70	0	0.00	29.25	0	2,543	0.00%
2021/09/30	0	30.00	0	0.00	30.20	0	2,632	0.00%
2021/09/27	0	0.00	1	30.90	30.55	-1	3,373	-0.03%
2021/09/24	2	30.88	1	30.75	30.55	1	3,964	0.03%
2021/09/22	0	0.00	0.3	30.50	30.15	-0.3	5,289	-0.01%
2021/09/17	0	0.00	0.3	32.00	31.75	-0.3	5,541	-0.01%
2021/09/14	6	32.36	7.1	32.70	32.80	-1.1	5,799	-0.02%
2021/09/13	6	33.06	0	0.00	32.90	6	5,846	0.10%
2021/09/10	0.4	32.10	0	0.00	31.80	0.4	5,811	0.01%
2021/09/09	0	0.00	0.1	32.50	31.65	-0.1	5,814	0.00%
2021/09/08	0.1	31.10	0	32.50	31.60	0	5,857	0.00%
2021/09/07	0	0.00	0.6	31.86	32.10	-0.6	5,885	-0.01%
2021/09/06	0.5	32.28	0.2	32.95	32.25	0.3	5,915	0.01%
2021/09/03	0.3	32.42	0	0.00	32.25	0.3	5,968	0.00%
2021/09/02	0	0.00	0.8	32.63	32.00	-0.8	5,953	-0.01%
2021/09/01	2.2	34.77	5.4	34.00	33.80	-3.2	5,924	-0.05%
2021/08/31	23.4	33.37	25	33.56	34.55	-1.6	5,776	-0.03%
2021/08/30	0.2	31.30	0	0.00	31.45	0.2	5,646	0.00%
2021/08/27	0.4	31.10	0	0.00	31.40	0.4	5,661	0.01%
2021/08/26	0	31.25	1	32.10	31.25	-1	5,676	-0.02%
2021/08/25	0.5	30.90	0	0.00	31.05	0.5	5,669	0.01%
2021/08/24	0	30.80	0.1	31.25	30.80	0	5,706	0.00%
2021/08/23	0.1	30.75	0	0.00	31.00	0.1	5,871	0.00%
2021/08/20	0	0.00	1	30.10	29.85	-1	5,900	-0.02%
2021/08/19	0.2	30.10	1	29.90	29.75	-0.8	5,903	-0.01%
2021/08/18	1.2	30.09	0.5	29.22	31.35	0.7	5,889	0.01%
2021/08/17	1.4	30.63	0	28.75	28.50	1.4	5,851	0.02%
2021/08/16	0.2	31.09	0.1	32.20	30.90	0.2	5,836	0.00%
2021/08/13	0	0.00	0.1	33.05	32.00	-0.1	5,845	0.00%
2021/08/12	0.2	32.65	0	0.00	32.85	0.2	5,879	0.00%
2021/08/11	0.2	31.87	5	32.80	31.95	-4.8	5,915	-0.08%
2021/08/10	0	0.00	0	32.80	32.50	0	5,900	0.00%
2021/08/09	0.1	32.65	0	0.00	32.60	0.1	5,925	0.00%
2021/08/06	3.1	32.66	0	32.80	32.60	3.1	5,952	0.05%
2021/08/04	0	0.00	0.1	34.90	33.50	-0.1	6,021	0.00%
2021/08/02	0.1	33.55	0	0.00	33.70	0.1	6,159	0.00%
2021/07/30	0.1	34.70	0	0.00	33.10	0.1	6,175	0.00%
2021/07/29	0.1	34.05	0	0.00	34.45	0.1	6,204	0.00%
2021/07/28	0.5	33.05	0	0.00	33.25	0.5	6,302	0.01%
2021/07/27	0	33.95	0.1	34.00	32.90	0	6,343	0.00%
2021/07/26	0	0.00	1	34.35	34.05	-1	6,470	-0.02%
2021/07/23	0.2	34.18	0.2	34.75	34.40	0	6,683	0.00%
2021/07/22	0.2	33.69	0.1	34.60	33.55	0.1	6,973	0.00%
2021/07/21	7.1	35.86	5.3	36.15	34.65	1.8	7,096	0.03%
2021/07/20	5.2	37.16	5.6	37.28	36.20	-0.4	7,067	-0.01%
2021/07/19	5.7	37.93	5.3	37.23	37.60	0.3	6,997	0.00%
2021/07/16	0.2	35.79	0.4	35.95	35.50	-0.2	6,874	0.00%
2021/07/15	0	33.65	2	35.48	36.50	-2	6,827	-0.03%
2021/07/14	1.6	33.11	0.1	33.95	33.20	1.5	6,767	0.02%
2021/07/13	2	34.20	0.8	34.38	33.95	1.2	6,902	0.02%
2021/07/12	0.9	36.62	2	36.05	35.50	-1.1	7,040	-0.02%
2021/07/09	0	0.00	1.9	36.17	34.85	-1.9	7,047	-0.03%
2021/07/08	0.9	35.97	0	0.00	35.80	0.9	6,990	0.01%
2021/07/07	0	0.00	8	35.15	34.15	-8	6,851	-0.12%
2021/07/06	5	36.70	15.7	37.02	36.45	-10.7	6,759	-0.16%
2021/07/05	0	0.00	30.3	37.64	38.25	-30.3	6,569	-0.46%
2021/07/02	28	36.30	0.1	35.20	34.80	27.9	6,290	0.44%
2021/07/01	21.1	40.76	20	37.51	36.35	1.1	6,057	0.02%
2021/06/30	9	38.81	9	39.29	39.40	0	5,464	0.00%
2021/06/29	28	33.12	3.7	35.36	35.85	24.3	4,858	0.50%
2021/06/28	0.5	30.75	1.1	32.60	32.60	-0.6	4,126	-0.02%
2021/06/25	0	0.00	0	30.00	29.65	0	3,859	0.00%
2021/06/24	0.3	29.55	0.2	29.55	29.10	0.1	3,758	0.00%
2021/06/23	8.1	27.79	9.3	27.96	27.75	-1.2	3,694	-0.03%
2021/06/22	0.5	27.33	0.2	28.58	28.75	0.3	3,574	0.01%
2021/06/21	0.5	26.25	1.1	26.39	26.15	-0.6	3,505	-0.02%
2021/06/18	0.6	28.20	1	28.25	27.90	-0.4	3,474	-0.01%
2021/06/17	11.3	28.55	11	28.45	28.45	0.3	3,450	0.01%
2021/06/16	1.1	27.95	3	28.70	27.80	-1.9	3,401	-0.06%
2021/06/15	0.5	27.55	1	28.40	28.60	-0.5	3,359	-0.01%
2021/06/11	3.3	28.96	0	0.00	28.15	3.3	3,311	0.10%
2021/06/10	0.1	26.00	0	0.00	26.50	0.1	3,242	0.00%
2021/06/09	0.5	26.15	0.2	26.65	26.10	0.3	3,232	0.01%
2021/06/08	0	0.00	2	26.90	26.95	-2	3,225	-0.06%
2021/06/07	0	0.00	0.4	27.29	26.90	-0.4	3,219	-0.01%
2021/06/04	0.1	28.25	2	29.10	28.00	-1.9	3,200	-0.06%
2021/06/03	4	28.98	0	0.00	28.45	4	3,182	0.13%
2021/06/02	1	29.30	0	0.00	28.75	1	3,156	0.03%
2021/05/31	0	0.00	0.3	31.12	28.80	-0.3	3,072	-0.01%
2021/05/28	0.3	27.95	0.4	28.20	28.35	-0.2	2,896	-0.01%
2021/05/27	0.5	25.60	0	0.00	25.80	0.5	2,854	0.02%
2021/05/24	0	0.00	0.7	26.99	26.10	-0.7	2,819	-0.03%
2021/05/21	0	26.45	0	0.00	25.90	0	2,804	0.00%
2021/05/20	0.7	25.13	0.8	25.53	25.05	-0.1	2,779	0.00%
2021/05/19	0	0.00	0	26.10	26.10	0	2,735	0.00%
2021/05/18	0	0.00	0	23.75	23.75	0	2,687	0.00%
2021/05/17	0	0.00	1	22.70	21.60	-1	2,680	-0.04%
2021/05/14	0	23.60	1.2	23.31	23.75	-1.2	2,645	-0.05%
2021/05/13	0.7	24.23	0.1	24.56	24.10	0.6	2,602	0.02%
2021/05/12	0.4	26.36	0	0.00	25.35	0.4	2,548	0.02%
2021/05/11	0.1	30.90	0.5	30.61	28.15	-0.4	2,495	-0.02%
2021/05/07	1	28.95	1.3	28.84	29.35	-0.4	2,338	-0.02%
2021/05/06	0.3	30.55	0	30.35	29.75	0.3	2,302	0.01%
2021/05/05	1.5	29.31	2	28.88	29.25	-0.5	2,230	-0.02%
2021/05/04	1	33.30	0.5	30.58	29.15	0.5	2,107	0.02%
2021/05/03	13.5	33.79	28.6	32.13	32.35	-15.1	2,020	-0.75%
2021/04/29	2.6	32.00	0	0.00	33.20	2.6	1,864	0.14%
2021/04/28	25	31.24	2	30.75	31.40	23	1,627	1.41%
2021/04/27	1	29.85	15.1	29.58	30.55	-14.1	1,314	-1.07%
2021/04/26	10	27.80	0	0.00	27.80	10	1,148	0.87%
2021/04/23	0	25.50	2	25.43	25.30	-2	1,084	-0.18%
2021/04/22	3.3	27.41	1.3	26.88	26.05	2.1	1,059	0.20%
2021/04/20	5.3	26.69	8.3	26.24	26.65	-3	934	-0.32%
2021/04/19	21.7	26.86	24.7	27.31	27.30	-3	881	-0.34%
2021/04/16	14.2	25.66	13.5	25.60	26.15	0.7	699	0.10%
2021/04/15	13.2	23.53	5.1	23.73	23.80	8	490	1.64%
2021/04/14	0.3	21.80	0	0.00	21.65	0.3	376	0.08%
2021/04/12	1	21.45	1.1	21.57	21.65	-0.1	379	-0.02%
2021/04/09	0.5	20.84	1.3	21.27	20.95	-0.8	395	-0.21%
2021/04/08	1.4	21.91	2	22.23	22.45	-0.6	402	-0.14%
2021/04/07	1.1	20.28	1	20.45	20.50	0.1	480	0.03%
2021/04/06	0.4	19.95	0	0.00	20.25	0.4	515	0.09%
2021/04/01	0.3	19.80	0	0.00	19.95	0.3	510	0.05%
2021/03/31	0	19.60	0	0.00	19.95	0	510	0.01%
2021/03/24	0.4	20.01	0	0.00	20.30	0.4	543	0.07%
2021/03/23	0.5	19.87	0	0.00	20.00	0.5	536	0.08%
2021/03/22	0	19.85	0	0.00	19.90	0	535	0.00%
2021/03/19	0.1	19.50	1	19.60	19.70	-0.9	538	-0.17%
2021/03/18	0.4	19.40	0	0.00	19.55	0.4	545	0.07%
2021/03/16	0	0.00	0.3	19.70	19.45	-0.3	601	-0.05%
2021/03/15	0	0.00	0.3	19.65	19.50	-0.3	599	-0.06%
2021/03/12	0.1	19.40	0	0.00	19.55	0.1	597	0.01%
2021/03/11	0	0.00	1	19.40	19.55	-1	595	-0.17%
2021/03/09	0.3	19.18	1	19.50	19.20	-0.7	594	-0.11%
2021/03/08	0	0.00	0	19.15	19.00	0	590	0.00%
2021/03/04	3.1	19.44	4	19.21	19.35	-0.9	599	-0.14%
2021/03/03	0.3	18.85	0	0.00	19.05	0.3	595	0.06%
2021/02/24	0.3	19.00	0.2	19.20	19.10	0.1	589	0.02%
2021/02/23	0.2	19.25	0	0.00	19.45	0.2	586	0.04%
2021/02/19	1	18.80	1	18.70	18.80	0	574	0.00%
2021/02/18	1.6	18.27	0	0.00	18.50	1.6	580	0.28%
2021/02/04	0	0.00	0.1	18.00	17.75	-0.1	579	-0.02%
2021/02/01	0.4	17.60	9	17.52	17.70	-8.6	579	-1.48%
2021/01/28	6.8	17.56	0.4	17.75	17.60	6.5	574	1.12%
2021/01/27	2.1	17.86	0	0.00	18.00	2.1	572	0.37%
2021/01/26	0.8	17.57	1	17.95	17.95	-0.2	571	-0.03%
2021/01/25	0.2	17.90	1	18.05	18.00	-0.8	569	-0.14%
2021/01/22	0.1	17.40	0	0.00	17.65	0.1	568	0.02%
2021/01/21	10.6	17.55	0	0.00	17.60	10.6	565	1.88%
2021/01/20	0.9	17.60	0.1	19.90	17.55	0.8	562	0.13%
2021/01/15	0.1	18.65	0	0.00	18.65	0.1	552	0.02%
2021/01/14	1	19.10	0	0.00	19.10	1	546	0.18%
2021/01/08	0.1	19.50	0	0.00	19.65	0.1	533	0.02%
2021/01/06	0	0.00	1	20.26	20.25	-1	513	-0.20%
2021/01/05	0.5	20.90	0	0.00	21.00	0.5	497	0.09%
2021/01/04	1	20.90	0	0.00	21.00	1	480	0.21%
2020/12/31	0	0.00	3	21.97	21.75	-3	452	-0.66%
2020/12/30	3	22.57	2.5	22.04	22.60	0.5	420	0.11%
2020/12/29	2	20.55	0	0.00	20.55	2	295	0.68%
2020/12/28	0.6	18.66	0	0.00	18.70	0.6	252	0.24%
2020/12/25	0.3	18.90	1	19.05	19.00	-0.7	246	-0.28%
2020/12/24	0.9	18.95	0	0.00	19.20	0.9	243	0.37%
2020/12/23	0	0.00	2	19.00	19.00	-2	239	-0.84%
2020/12/22	0.3	18.00	0.1	18.25	18.10	0.3	228	0.11%
2020/12/18	0	18.30	0	0.00	18.40	0	187	0.00%
2020/12/17	0	0.00	1	18.20	18.20	-1	185	-0.54%
2020/12/16	0.2	18.30	0	0.00	18.40	0.2	182	0.11%
2020/12/14	0	0.00	3.3	18.61	18.35	-3.3	170	-1.92%
2020/12/11	74.3	19.26	74.1	19.60	18.25	0.1	161	0.09%
2020/12/10	0.1	18.10	0	0.00	18.80	0.1	127	0.09%
2020/12/09	0.4	17.30	0	0.00	17.45	0.4	111	0.40%
2020/12/04	0	17.10	1	17.40	17.35	-1	111	-0.87%
2020/12/02	0.4	17.40	0	0.00	17.50	0.4	120	0.36%
2020/12/01	3	17.50	0	0.00	17.65	3	118	2.53%
2020/11/30	0	17.10	0	0.00	17.25	0	112	0.02%
2020/11/25	0.1	16.60	0	0.00	16.65	0.1	103	0.13%
2020/11/24	0.1	16.50	0	0.00	16.55	0.1	103	0.07%
2020/11/20	0.5	16.30	0	0.00	16.45	0.5	101	0.49%
2020/11/18	0	0.00	1	16.15	16.10	-1	99	-1.00%
2020/11/17	0.2	16.00	0	0.00	16.05	0.2	99	0.24%
2020/11/16	0.5	16.10	0	0.00	16.15	0.5	90	0.55%
2020/11/12	0.4	16.00	0	0.00	16.05	0.4	90	0.49%
2020/11/09	0	0.00	1	16.10	16.10	-1	88	-1.13%
2020/11/06	0.1	15.90	0	0.00	16.00	0.1	88	0.14%
2020/11/05	0	16.00	0	0.00	16.05	0	88	0.00%
2020/11/04	0.2	16.00	0	0.00	16.10	0.2	89	0.22%
2020/11/02	0	0.00	0	16.35	16.20	0	88	0.00%
2020/10/29	0	16.10	0	0.00	16.20	0	88	0.03%
2020/10/27	0.2	16.10	0	0.00	16.20	0.2	89	0.22%
2020/10/22	0.3	16.30	0	0.00	16.40	0.3	87	0.31%
2020/10/19	0.2	16.60	1	16.65	16.70	-0.8	88	-0.85%
2020/10/16	0.1	16.40	0	0.00	16.50	0.1	86	0.13%
2020/10/14	0	16.40	0	0.00	16.50	0	87	0.05%
2020/10/13	0.2	16.30	0	0.00	16.40	0.2	87	0.27%
2020/10/12	0	0.00	0.2	16.50	16.35	-0.2	88	-0.23%
2020/10/08	0.1	16.70	0	0.00	16.80	0.1	89	0.13%
2020/10/07	0.3	16.60	0	0.00	16.65	0.3	89	0.30%
2020/10/06	0.4	16.40	0	0.00	16.50	0.4	91	0.49%
2020/09/24	0	0.00	0.1	16.60	16.35	-0.1	99	-0.11%
2020/09/22	0	0.00	0	16.75	16.60	0	118	0.00%
2020/09/21	0	0.00	0	17.15	17.00	0	119	0.00%
2020/09/14	0	0.00	0	17.20	17.20	0	126	0.00%
2020/09/11	0	0.00	1	16.60	16.75	-1	122	-0.82%
2020/09/10	0	0.00	1	16.55	16.55	-1	120	-0.83%
2020/09/08	0	0.00	0	16.80	16.80	0	118	0.00%
2020/09/07	1.5	15.30	0	0.00	16.90	1.5	114	1.31%
2020/09/02	0.6	16.10	0	0.00	16.20	0.6	108	0.56%
2020/08/13	0	0.00	0	17.10	16.00	0	102	-0.03%
2020/08/07	0	0.00	1	16.05	16.00	-1	101	-0.98%
2020/08/06	0.4	16.00	0	0.00	16.05	0.4	102	0.38%
2020/08/03	0	0.00	0.2	15.95	15.80	-0.2	106	-0.19%
2020/07/29	0.1	15.90	0	0.00	16.00	0.1	109	0.11%
2020/07/28	0.5	15.60	0	0.00	15.65	0.5	110	0.44%
2020/07/27	0	0.00	0.1	15.95	15.80	-0.1	114	-0.09%
2020/07/24	0	0.00	0.4	16.25	16.10	-0.4	117	-0.33%
2020/07/22	0.5	16.20	0	0.00	16.35	0.5	118	0.42%
2020/07/21	0.1	16.20	0	0.00	16.30	0.1	120	0.06%
2020/07/20	0.1	16.10	0	0.00	16.20	0.1	120	0.12%
2020/07/13	0	0.00	0	16.45	16.30	0	122	0.00%
2020/07/10	0	16.40	0	0.00	16.50	0	123	0.00%
2020/06/29	0	0.00	0.1	19.70	17.90	-0.1	92	-0.15%
2020/06/24	0	0.00	0	18.10	17.95	0	90	-0.01%
2020/06/19	0	17.90	0	0.00	18.00	0	87	0.03%
2020/06/18	0	0.00	0	18.15	18.00	0	84	-0.03%
2020/06/15	0.1	17.20	0	0.00	17.30	0.1	82	0.18%
2020/06/10	0	0.00	0.4	17.85	17.70	-0.4	83	-0.47%
2020/06/09	0.3	17.70	0	0.00	17.85	0.3	83	0.37%
2020/06/08	0	0.00	2	17.78	17.75	-2	84	-2.36%
2020/06/05	1	17.60	1	17.70	17.70	0	82	-0.02%
2020/06/04	1.1	17.70	1	17.80	17.80	0.1	81	0.07%
2020/06/03	1.3	17.70	0	0.00	17.80	1.3	81	1.60%
2020/06/02	0.7	17.50	0	0.00	17.60	0.7	81	0.81%
2020/06/01	0	0.00	1	17.50	17.45	-1	81	-1.23%
2020/05/28	0.2	17.40	0	0.00	17.50	0.2	80	0.25%
2020/05/27	0	17.40	0	0.00	17.50	0	80	0.01%
2020/05/26	0.3	17.50	0	0.00	17.65	0.3	80	0.40%
2020/05/22	0	0.00	0.2	17.60	17.45	-0.2	79	-0.23%
2020/05/21	0.1	17.60	0	0.00	17.70	0.1	78	0.17%
2020/05/11	0.2	17.50	0	0.00	17.65	0.2	75	0.29%
2020/05/08	0	0.00	1	17.50	17.45	-1	74	-1.33%
2020/05/06	0.7	17.60	0	0.00	17.70	0.7	70	1.03%
2020/05/04	0	17.30	0	0.00	17.40	0	67	0.02%
2020/04/30	0.3	17.20	0	0.00	17.30	0.3	65	0.49%
2020/04/28	0	0.00	0	16.95	16.80	0	58	0.00%
2020/04/23	0.2	16.70	0	0.00	16.80	0.2	55	0.34%
2020/04/22	0	0.00	0.3	16.95	16.80	-0.3	56	-0.51%
2020/04/20	0.4	17.10	0	0.00	17.20	0.4	55	0.74%
2020/04/07	0	0.00	0.7	16.70	16.50	-0.7	53	-1.29%
2020/03/26	0	0.00	0	16.70	16.55	0	55	-0.01%
2020/03/23	0	0.00	0.2	17.15	17.00	-0.2	56	-0.28%
2020/03/19	0.4	17.10	0	0.00	17.25	0.4	54	0.66%
2020/03/18	0.2	17.20	0	0.00	17.30	0.2	51	0.39%
2020/03/17	0	0.00	0	17.40	17.25	0	50	0.00%
2020/03/11	0	0.00	0.3	18.90	18.75	-0.3	44	-0.68%
2020/03/10	0	0.00	0	18.95	18.80	0	44	-0.01%
2020/03/09	0	0.00	0	18.90	18.75	0	45	-0.01%
2020/03/06	0.5	18.90	0	0.00	19.00	0.5	44	1.12%
2020/03/04	0	19.20	0	0.00	19.30	0	44	0.00%
2020/02/24	0.1	19.30	0	0.00	19.40	0.1	47	0.21%
2020/02/20	0	0.00	2	19.55	19.80	-2	47	-4.20%
2020/02/19	0.4	19.60	0	0.00	19.70	0.4	47	0.80%
2020/02/17	0	19.40	0	0.00	19.50	0	48	0.00%
2020/02/14	0.1	19.40	0	0.00	19.50	0.1	48	0.20%
2020/02/13	0.7	19.60	0	0.00	19.75	0.7	50	1.45%
2020/02/06	0	19.90	0	0.00	20.00	0	51	0.01%
2020/01/30	0	0.00	1	19.40	19.90	-1	51	-1.95%
2020/01/16	0.7	20.00	0	0.00	20.15	0.7	50	1.32%
2020/01/14	0	19.80	0	0.00	19.90	0	48	0.01%
2020/01/13	0.7	19.80	0	0.00	20.00	0.7	48	1.35%
2020/01/10	0.1	19.90	0	0.00	20.00	0.1	47	0.19%
2020/01/02	0.2	20.00	0	0.00	20.15	0.2	46	0.48%
2019/12/25	0	0.00	0.2	20.05	19.90	-0.2	37	-0.40%
2019/12/23	0	19.80	0	0.00	19.90	0	39	0.01%
2019/12/20	0	0.00	1	20.05	20.00	-1	38	-2.58%
2019/12/19	0.2	19.90	0	0.00	20.00	0.2	38	0.62%
2019/12/18	0.7	20.00	1	20.05	20.15	-0.3	37	-0.69%
2019/12/17	0.5	19.70	0	0.00	19.90	0.5	34	1.47%
2019/12/16	0.5	19.60	0	0.00	19.70	0.5	33	1.48%
2019/12/13	0.2	19.40	0	0.00	19.50	0.2	34	0.50%
2019/12/11	0	19.50	0	0.00	19.60	0	35	0.08%
2019/12/10	0	0.00	1	19.60	19.60	-1	36	-2.75%
2019/12/06	0.5	19.50	0	0.00	19.60	0.5	36	1.36%
2019/12/02	0	0.00	0	19.75	19.60	0	37	-0.01%
2019/11/28	0.1	19.70	0	0.00	19.85	0.1	37	0.27%
2019/11/22	0.5	19.60	0	0.00	19.70	0.5	37	1.35%
2019/11/18	0	0.00	0.4	21.60	19.80	-0.4	36	-1.03%
2019/11/13	0	0.00	1	19.70	19.75	-1	37	-2.68%
2019/11/12	0.6	19.90	0	0.00	20.05	0.6	36	1.66%
2019/11/11	0.7	19.50	0	0.00	19.65	0.7	36	1.78%
2019/11/08	0	0.00	0.6	19.55	19.40	-0.6	34	-1.74%
2019/11/07	0.5	19.40	0	0.00	19.55	0.5	35	1.41%
2019/11/01	0	0.00	0	19.65	19.50	0	33	-0.10%
2019/10/31	0.3	19.70	0	0.00	19.80	0.3	33	0.79%
2019/10/30	0	0.00	0.3	21.45	19.75	-0.3	33	-0.75%
2019/10/23	0	0.00	1	19.75	19.80	-1	33	-2.95%
2019/10/22	0.6	19.40	0	0.00	19.55	0.6	34	1.62%
2019/10/18	0.1	19.60	1	19.40	19.70	-0.9	36	-2.51%
2019/10/16	1.5	19.25	0	0.00	19.50	1.5	37	3.95%
2019/10/15	0.1	19.20	0	0.00	19.30	0.1	38	0.28%
2019/10/01	0	0.00	0	21.80	20.00	0	40	-0.02%
2019/09/26	0	0.00	0	20.25	20.05	0	39	-0.02%
2019/09/25	0	20.10	0	0.00	20.25	0	40	0.00%
2019/09/23	0	0.00	1	20.35	20.30	-1	41	-2.38%
2019/09/20	0.6	20.20	0	0.00	20.40	0.6	42	1.46%
2019/09/19	0	20.50	0	0.00	20.60	0	43	0.02%
2019/09/18	0.2	20.60	1	20.45	20.70	-0.8	44	-1.91%
2019/09/17	0.7	20.00	0	0.00	20.15	0.7	43	1.70%
2019/09/16	0.2	20.10	1	20.25	20.25	-0.8	43	-1.81%
2019/09/12	0.7	20.10	0	0.00	20.30	0.7	42	1.57%
2019/08/29	0.3	20.30	0	0.00	20.40	0.3	45	0.70%
2019/08/26	0	20.50	1	20.65	20.60	-1	44	-2.22%
2019/08/23	0	0.00	0.1	21.00	20.80	-0.1	44	-0.19%
2019/08/21	0.5	20.80	0	0.00	20.90	0.5	45	1.09%
2019/08/16	0.5	21.10	1	20.75	21.20	-0.5	45	-1.10%
2019/08/15	0.5	20.60	0	0.00	20.80	0.5	46	1.07%
2019/08/07	0.4	21.20	0	0.00	21.30	0.4	46	0.86%
2019/07/30	0.2	21.90	1	22.15	22.05	-0.8	49	-1.65%
2019/07/26	0.5	21.65	0	0.00	21.80	0.5	51	0.97%
2019/07/12	0.5	22.90	0	0.00	23.00	0.5	48	1.00%
2019/07/11	0.1	22.80	0	0.00	22.90	0.1	49	0.29%
2019/07/10	0.1	23.90	0	0.00	24.00	0.1	48	0.21%
2019/07/08	0	0.00	0.7	23.75	23.55	-0.7	49	-1.37%
2019/07/05	0.5	23.50	1	23.70	23.60	-0.5	49	-1.00%
2019/07/04	0.3	23.60	0	0.00	23.75	0.3	48	0.66%
2019/07/03	0.3	23.70	0	0.00	23.80	0.3	48	0.62%
2019/07/02	0	0.00	0.1	23.75	23.55	-0.1	50	-0.13%
2019/06/27	0.2	23.40	0	0.00	23.55	0.2	56	0.29%
2019/06/25	0	23.40	0	0.00	23.50	0	59	0.00%
2019/06/14	0	23.30	0	0.00	23.45	0	62	0.01%
2019/06/12	0.5	22.95	0	0.00	23.10	0.5	65	0.77%
2019/06/05	0	0.00	0.2	24.00	23.15	-0.2	65	-0.28%
2019/06/03	0	0.00	0.1	23.40	23.20	-0.1	63	-0.09%
2019/05/31	0	0.00	0.1	23.30	23.10	-0.1	64	-0.23%
2019/05/30	0.1	23.10	0	0.00	23.20	0.1	63	0.11%
2019/05/23	0	0.00	1	23.85	23.85	-1	62	-1.59%
2019/05/22	1.2	23.80	1	23.95	23.95	0.2	63	0.24%
2019/05/21	0.6	23.60	0	0.00	23.75	0.6	63	0.93%
2019/05/15	0	0.00	1	23.50	23.30	-1	65	-1.53%
2019/05/09	1	24.25	0	0.00	23.90	1	67	1.49%
2019/05/07	0.1	23.30	0	0.00	23.45	0.1	66	0.19%
2019/05/06	0	22.90	0	0.00	23.00	0	67	0.01%
2019/04/24	0	0.00	1	23.95	23.95	-1	81	-1.23%
2019/04/23	0.5	23.85	0	0.00	24.00	0.5	82	0.60%
2019/04/22	0.5	23.80	0	0.00	24.00	0.5	83	0.60%
2019/04/18	0	0.00	1	23.60	23.85	-1	88	-1.14%
2019/04/17	0.5	24.20	0	0.00	24.40	0.5	87	0.59%
2019/04/12	0.5	23.90	1	24.00	24.00	-0.5	87	-0.57%
2019/04/11	0.5	23.90	0	0.00	24.00	0.5	87	0.57%
2019/04/03	0	24.00	0	0.00	24.15	0	84	0.04%
2019/03/29	0.5	23.25	0	0.00	23.40	0.5	77	0.65%
2019/03/15	0.2	21.70	1	21.75	21.85	-0.8	69	-1.11%
2019/03/14	0.5	21.30	0	0.00	21.50	0.5	67	0.77%
2019/03/12	0.4	20.70	0	0.00	20.80	0.4	66	0.66%
2019/03/11	0	0.00	1	21.15	20.85	-1	65	-1.52%
2019/02/25	1.1	21.00	1	21.20	21.20	0.1	70	0.15%
2019/02/21	0.5	21.00	1	21.20	21.10	-0.5	70	-0.71%
2019/02/20	0.9	21.10	0	0.00	21.25	0.9	69	1.32%
2019/02/14	0.5	20.90	1	21.15	21.10	-0.5	67	-0.74%
2019/02/13	0.3	21.00	0	0.00	21.10	0.3	66	0.38%
2019/02/11	0.1	20.50	0	0.00	20.60	0.1	67	0.13%
2019/01/30	0	20.50	0	0.00	20.60	0	67	0.00%
2019/01/28	0	20.30	0	0.00	20.40	0	66	0.00%
2019/01/23	0.1	20.50	0	0.00	20.65	0.1	64	0.09%
2019/01/22	0.1	21.00	0	0.00	21.15	0.1	66	0.13%
2019/01/21	0	21.60	0	0.00	21.70	0	65	0.03%
2019/01/18	0.2	21.70	1	21.85	21.80	-0.8	63	-1.28%
2019/01/17	0.7	21.30	0	0.00	21.50	0.7	60	1.09%
2019/01/14	0.5	20.35	0	0.00	20.50	0.5	54	0.92%
2019/01/11	0.3	20.40	0	0.00	20.50	0.3	55	0.58%
2019/01/09	0	0.00	1	20.15	20.15	-1	52	-1.90%
2019/01/08	0	0.00	0.3	20.20	20.00	-0.3	50	-0.51%
2019/01/07	0.5	20.00	0	0.00	20.10	0.5	50	0.99%
2019/01/03	0.1	19.90	0	0.00	20.00	0.1	51	0.19%
2018/12/28	0.5	19.90	0	0.00	20.00	0.5	52	0.94%
2018/12/27	0	0.00	1	19.45	19.45	-1	52	-1.89%
2018/12/26	0.2	19.30	0	0.00	19.40	0.2	53	0.42%
2018/12/25	0	0.00	1	19.50	19.50	-1	54	-1.83%
2018/12/24	0.4	19.40	0	0.00	19.50	0.4	55	0.67%
2018/12/22	0.2	19.30	0	0.00	19.45	0.2	55	0.38%
2018/12/21	1.2	19.30	0	0.00	19.45	1.2	56	2.20%
2018/12/18	0	0.00	0	19.60	19.45	0	55	-0.03%
2018/12/17	0	0.00	0.2	19.75	19.60	-0.2	57	-0.40%
2018/12/14	0.3	19.50	0	0.00	19.60	0.3	61	0.50%
2018/12/10	0	0.00	0	19.95	19.80	0	62	0.00%
2018/12/07	0.1	19.60	0	0.00	19.70	0.1	62	0.09%
2018/12/06	0	0.00	1	19.80	19.80	-1	62	-1.61%
2018/12/05	0	0.00	0.1	20.15	19.90	-0.1	62	-0.12%
2018/12/04	0.7	19.80	1	19.90	19.95	-0.3	63	-0.49%
2018/12/03	1	19.70	0	0.00	19.85	1	65	1.53%
2018/11/29	0	19.90	0	0.00	20.05	0	66	0.00%
2018/11/28	0.1	19.90	0	0.00	20.00	0.1	66	0.21%
2018/11/27	0.1	19.90	0	0.00	20.05	0.1	65	0.11%
2018/11/23	0.2	19.80	0	0.00	19.95	0.2	65	0.26%
2018/11/15	0	0.00	0.1	21.80	20.00	-0.1	67	-0.09%
2018/11/09	0	0.00	1	20.00	20.00	-1	70	-1.42%
2018/11/07	0	0.00	0	19.90	19.75	0	68	0.00%
2018/11/06	0.7	19.80	0	0.00	19.95	0.7	68	1.08%
2018/11/05	0	0.00	1.2	19.78	19.80	-1.2	70	-1.70%
2018/11/02	0.7	19.60	0	0.00	19.80	0.7	73	0.99%
2018/10/29	0.5	19.30	0	0.00	19.40	0.5	71	0.67%
2018/10/25	0	18.80	0	0.00	18.90	0	72	0.02%
2018/10/22	0	0.00	0	19.75	19.60	0	70	-0.01%
2018/10/19	0	19.50	0	0.00	19.65	0	69	0.00%
2018/10/17	0.2	19.80	0	0.00	19.90	0.2	66	0.28%
2018/10/12	0	0.00	1	18.90	19.35	-1	66	-1.51%
2018/10/09	0.3	19.80	0	0.00	19.90	0.3	64	0.50%
2018/10/08	0.2	19.50	1	19.90	19.60	-0.8	63	-1.26%
2018/10/05	0.6	19.40	0	0.00	19.60	0.6	63	0.96%
2018/10/04	0	0.00	0.1	20.25	19.80	-0.1	64	-0.11%
2018/10/03	0.4	19.80	0	0.00	19.95	0.4	66	0.56%
2018/10/02	0	19.80	2	19.90	19.90	-2	64	-3.08%
2018/10/01	1.5	19.95	0	0.00	20.20	1.5	63	2.35%
2018/09/28	0.4	19.90	0	0.00	20.05	0.4	63	0.58%
2018/09/26	0.1	20.10	0	0.00	20.20	0.1	63	0.23%
2018/09/25	0	20.10	0	0.00	20.25	0	63	0.00%
2018/09/21	0.5	20.05	0	0.00	20.20	0.5	64	0.78%
2018/09/20	0	20.20	0	0.00	20.30	0	64	0.00%
2018/09/18	0	0.00	1	20.10	20.15	-1	59	-1.67%
2018/09/17	0.4	20.00	0	0.00	20.10	0.4	60	0.67%
2018/09/13	0.5	19.85	0	0.00	20.00	0.5	61	0.81%
2018/09/06	0	0.00	0.5	20.25	20.05	-0.5	60	-0.75%
2018/09/05	0.5	19.95	0	0.00	20.10	0.5	60	0.83%
2018/08/30	0	0.00	2	20.00	20.00	-2	62	-3.22%
2018/08/29	0.5	20.00	0	0.00	20.10	0.5	64	0.77%
2018/08/27	0.7	19.80	0	0.00	20.00	0.7	65	1.09%
2018/08/24	0.4	20.00	0	0.00	20.10	0.4	66	0.61%
2018/08/22	0.5	19.85	0	0.00	20.00	0.5	65	0.76%
2018/08/17	0	19.50	0	0.00	19.65	0	63	0.00%
2018/08/16	0	19.50	1	19.70	19.65	-1	63	-1.56%
2018/08/14	0.2	19.80	0	0.00	19.90	0.2	64	0.24%
2018/08/10	0.2	19.60	1	19.70	19.75	-0.8	66	-1.24%
2018/08/09	0.9	19.60	0	0.00	19.75	0.9	66	1.42%
2018/08/08	0	18.20	0	0.00	18.35	0	63	0.00%
2018/08/07	0.5	18.10	0	0.00	18.25	0.5	64	0.78%
2018/08/06	0	0.00	0.2	18.35	18.20	-0.2	64	-0.28%
2018/08/03	0.2	18.10	0	0.00	18.20	0.2	64	0.36%
2018/08/02	0	0.00	1	18.30	18.20	-1	65	-1.53%
2018/08/01	0	0.00	1	18.35	18.40	-1	65	-1.52%
2018/07/31	0	18.30	0	0.00	18.40	0	66	0.05%
2018/07/27	1.1	18.40	1	18.50	18.50	0.1	67	0.22%
2018/07/26	0.5	18.40	0	0.00	18.50	0.5	68	0.68%
2018/07/25	0.4	18.40	0	0.00	18.50	0.4	68	0.63%
2018/07/24	0.3	18.60	0	0.00	18.70	0.3	68	0.47%
2018/07/23	0.2	18.50	0	0.00	18.65	0.2	70	0.23%
2018/07/20	0	18.60	0	0.00	18.75	0	71	0.00%
2018/07/18	0	0.00	1	18.40	18.60	-1	75	-1.32%
2018/07/17	1.5	18.50	0	0.00	18.65	1.5	76	1.95%
2018/07/16	0.1	18.40	0	0.00	18.50	0.1	82	0.11%
2018/07/13	0	18.20	0	0.00	18.30	0	85	0.02%
2018/07/11	0	0.00	0	18.15	18.00	0	89	0.00%
2018/07/06	0	0.00	0	18.85	18.70	0	110	-0.01%
2018/07/05	0	0.00	0.4	18.90	18.75	-0.4	117	-0.32%
2018/07/04	0.5	18.90	1	18.95	19.00	-0.5	129	-0.39%
2018/07/03	0	0.00	0.2	20.00	19.05	-0.2	159	-0.14%
2018/07/02	0.7	19.30	0	0.00	19.45	0.7	197	0.33%
2018/06/27	0.1	19.60	1	19.55	19.75	-0.9	216	-0.42%
2018/06/26	0.7	19.60	0	0.00	19.75	0.7	220	0.31%
2018/06/25	0.2	19.50	0	0.00	19.65	0.2	219	0.07%
2018/06/22	0.1	19.60	0	0.00	19.75	0.1	222	0.03%
2018/06/19	0	0.00	1	19.85	19.85	-1	228	-0.44%
2018/06/14	1.1	19.70	1	19.85	19.90	0.1	232	0.05%
2018/06/12	0.8	19.80	0	0.00	20.00	0.8	259	0.31%
2018/06/11	0.1	19.70	0	0.00	19.85	0.1	268	0.03%
2018/06/08	0.3	19.80	0	0.00	19.95	0.3	268	0.12%
2018/06/06	0	0.00	0	20.05	19.90	0	272	0.00%
2018/06/01	0	19.90	0	0.00	20.00	0	274	0.00%
2018/05/31	0	0.00	1	20.00	20.05	-1	277	-0.36%
2018/05/29	0.8	19.80	0	0.00	20.00	0.8	282	0.30%
2018/05/28	0	0.00	1	20.10	20.10	-1	286	-0.35%
2018/05/25	0.5	20.00	1	20.15	20.10	-0.5	287	-0.17%
2018/05/24	0	20.00	0	0.00	20.10	0	290	0.00%
2018/05/23	0	0.00	1	20.15	20.05	-1	292	-0.34%
2018/05/22	0.7	19.90	0	0.00	20.10	0.7	292	0.26%
2018/05/21	0.5	20.10	0	0.00	20.20	0.5	294	0.17%
2018/05/11	0.1	20.20	0	0.00	20.30	0.1	294	0.03%
2018/05/08	0	0.00	1	19.95	19.95	-1	292	-0.34%
2018/05/07	0.7	19.80	0	0.00	20.00	0.7	291	0.23%
2018/05/04	0.1	19.80	0	0.00	19.90	0.1	291	0.04%
2018/05/03	0.5	19.80	0	0.00	19.90	0.5	290	0.17%
2018/04/30	0.2	19.90	0	0.00	20.00	0.2	289	0.05%
2018/04/27	0	0.00	1	19.80	19.80	-1	290	-0.34%
2018/04/26	0.2	19.70	0	0.00	19.80	0.2	289	0.06%
2018/04/23	0.4	20.10	0	0.00	20.20	0.4	288	0.12%
2018/04/20	1	21.50	0	0.00	20.65	1	289	0.35%
2018/04/19	0.5	20.50	0	0.00	20.60	0.5	287	0.17%
2018/04/17	0	19.40	1	19.40	19.50	-1	288	-0.34%
2018/04/16	0	0.00	1	19.30	19.15	-1	289	-0.35%
2018/04/13	0.4	19.30	0	0.00	19.40	0.4	284	0.13%
2018/04/12	0.7	19.90	0	0.00	20.10	0.7	281	0.25%
2018/04/11	0	0.00	1	20.70	20.55	-1	280	-0.36%
2018/04/10	0	0.00	2	21.05	20.65	-2	275	-0.73%
2018/04/09	4.5	21.29	1	20.95	21.20	3.5	267	1.31%
2018/04/03	0	0.00	1	20.80	20.80	-1	238	-0.42%
2018/04/02	1.4	19.50	2	19.73	19.65	-0.6	200	-0.28%
2018/03/31	1.5	18.60	2	18.68	18.70	-0.5	186	-0.27%
2018/03/30	0.9	18.30	0	0.00	18.45	0.9	186	0.50%
2018/03/29	0.2	18.20	0	0.00	18.35	0.2	181	0.08%
2018/03/28	1	18.60	0	0.00	18.70	1	177	0.58%
2018/03/27	0	0.00	2	18.75	18.75	-2	177	-1.12%
2018/03/23	0.6	18.30	0	0.00	18.40	0.6	172	0.38%
2018/03/22	1	18.50	0	0.00	18.65	1	171	0.57%
2018/03/21	0.2	18.40	0	0.00	18.55	0.2	169	0.11%
2018/03/20	0	0.00	2	18.35	18.35	-2	165	-1.21%
2018/03/19	1.5	18.10	1	18.15	18.25	0.5	164	0.30%
2018/03/16	0.7	18.10	1	18.90	18.20	-0.3	160	-0.19%
2018/03/15	1.5	18.10	0	0.00	18.20	1.5	136	1.10%
2018/03/14	0.3	17.10	0	0.00	17.25	0.3	126	0.23%
2018/03/12	0.5	17.10	1	17.15	17.20	-0.5	157	-0.32%
2018/03/09	0.9	17.10	1	17.15	17.20	-0.1	155	-0.05%
2018/03/08	1.2	17.00	0	0.00	17.15	1.2	154	0.76%
2018/03/07	0	0.00	1	17.05	17.00	-1	153	-0.65%
2018/03/06	1.7	16.84	0	0.00	17.00	1.7	150	1.11%
2018/03/02	0	0.00	1	17.00	17.00	-1	141	-0.71%
2018/03/01	1.1	16.90	2	16.95	17.00	-0.9	139	-0.67%
2018/02/27	1	16.70	0	0.00	16.80	1	139	0.69%
2018/02/26	0.6	16.50	0	0.00	16.60	0.6	139	0.44%
2018/02/21	0	0.00	1	16.20	16.30	-1	132	-0.75%
2018/02/09	1.5	15.80	0	0.00	15.95	1.5	125	1.20%
2018/02/08	0.2	15.00	1	15.10	15.10	-0.8	125	-0.66%
2018/02/07	0.8	15.00	0	0.00	15.10	0.8	125	0.63%
2018/02/06	0	0.00	0	15.30	15.15	0	125	0.00%
2018/02/01	0	0.00	1	15.15	15.15	-1	124	-0.80%
2018/01/31	0.5	15.00	0	0.00	15.05	0.5	125	0.40%
2018/01/25	0.5	15.10	2	15.23	15.20	-1.5	125	-1.20%
2018/01/24	1.3	15.10	1	15.25	15.25	0.3	125	0.22%
2018/01/23	1	15.00	1	15.15	15.10	0	125	-0.02%
2018/01/19	0.5	15.15	0	0.00	15.25	0.5	127	0.39%
2018/01/18	1.2	15.20	0	0.00	15.30	1.2	128	0.93%
2018/01/16	0	0.00	1	15.25	15.25	-1	124	-0.80%
2018/01/12	0	0.00	2	15.35	15.40	-2	119	-1.67%
2018/01/11	1.5	15.10	0	0.00	15.25	1.5	114	1.31%
2018/01/10	0.9	15.10	0	0.00	15.20	0.9	112	0.77%
2018/01/08	0.5	15.10	2	15.15	15.15	-1.5	106	-1.40%
2018/01/04	0	0.00	1	14.95	14.90	-1	99	-1.00%
2018/01/03	0.5	14.60	0	0.00	14.65	0.5	96	0.52%
2018/01/02	0.4	14.40	1	14.40	14.50	-0.6	97	-0.62%