春雨 (2012)-新光-台中券商分點個股進出

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)

可現股當沖

股價
24.15
漲跌
▲0.15
漲幅
+0.63%
成交量
96張
產業
上市鋼鐵類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春雨 (2012)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	23.40	23.30	-1	57	-1.74%
2024/04/11	0	24.10	0	0.00	24.20	0	56	0.00%
2024/04/10	0	0.00	0	24.45	24.40	0	56	-0.01%
2024/04/03	3	24.95	3	23.90	23.50	0	48	0.00%
2024/03/28	0	0.00	0	23.00	23.05	0	43	-0.04%
2024/03/27	0	23.29	0	0.00	23.15	0	44	0.05%
2024/03/26	0	23.03	0	0.00	23.05	0	45	0.01%
2024/03/25	0	24.00	0	0.00	23.20	0	45	0.00%
2024/03/22	0	23.38	0	0.00	22.90	0	48	0.01%
2024/03/21	0	23.00	0	0.00	23.05	0	57	0.00%
2024/03/20	0	23.00	0	0.00	22.75	0	73	0.00%
2024/03/19	0	22.95	1	23.00	22.90	-1	73	-1.34%
2024/03/18	0	23.90	0	0.00	22.85	0	74	0.00%
2024/03/15	0	23.20	0	0.00	22.80	0	75	0.00%
2024/03/14	0	23.10	0	0.00	22.95	0	74	0.00%
2024/03/13	0	23.33	0	0.00	22.95	0	75	0.01%
2024/03/11	0	22.80	0	0.00	23.25	0	74	0.00%
2024/03/08	0	0.00	0.1	23.00	23.20	-0.1	74	-0.09%
2024/03/07	0	0.00	1	22.80	22.85	-1	73	-1.38%
2024/03/05	0	23.15	0	0.00	23.05	0	72	0.00%
2024/03/04	0	0.00	0	23.25	23.15	0	71	-0.05%
2024/03/01	0	23.55	0	24.00	23.30	0	71	-0.03%
2024/02/29	0	0.00	2	23.50	23.80	-2	71	-2.79%
2024/02/26	0	23.25	0.1	23.15	23.15	-0.1	72	-0.08%
2024/02/23	0	23.38	0	0.00	23.25	0	72	0.00%
2024/02/22	0	23.45	0	0.00	23.35	0	73	0.00%
2024/02/20	0	23.30	0	0.00	23.15	0	73	0.00%
2024/02/19	0	23.35	0	0.00	23.25	0	74	0.00%
2024/02/05	0	0.00	0.1	23.15	23.00	-0.1	73	-0.07%
2024/02/01	0	23.15	0	0.00	23.20	0	72	0.00%
2024/01/17	0	22.60	0	0.00	23.00	0	70	0.01%
2024/01/16	0	23.40	0	0.00	23.30	0	67	0.00%
2024/01/03	0	0.00	0	24.75	24.65	0	70	-0.07%
2024/01/02	0	0.00	0	25.00	24.85	0	69	0.00%
2023/12/29	0	25.25	0	0.00	25.25	0	69	0.00%
2023/12/27	0	0.00	0	25.10	25.15	0	70	-0.04%
2023/12/22	0	24.85	0	0.00	24.85	0	68	0.00%
2023/12/18	2	25.90	3	25.00	24.80	-1	63	-1.57%
2023/12/15	6	25.68	0	0.00	25.85	6	54	11.03%
2023/12/14	0	23.70	0	0.00	23.70	0	37	0.00%
2023/11/22	0	22.80	0	0.00	23.15	0	34	0.03%
2023/11/20	0	22.50	0	0.00	22.45	0	34	0.03%
2023/11/08	0	22.25	0	0.00	22.20	0	33	0.00%
2023/10/20	0	22.40	0	0.00	22.25	0	41	0.00%
2023/10/06	0	22.35	0	0.00	22.50	0	43	0.01%
2023/10/03	0	22.90	0	23.25	22.95	0	44	-0.01%
2023/09/27	0	23.50	0	0.00	23.50	0	48	0.01%
2023/09/26	0	24.05	0	0.00	23.80	0	48	0.00%
2023/09/25	0	24.30	0	0.00	24.25	0	48	0.00%
2023/09/22	0	24.95	0	0.00	24.30	0	48	0.00%
2023/09/20	0	24.50	0	0.00	24.70	0	49	0.00%
2023/09/19	0	24.40	0	0.00	24.45	0	52	0.01%
2023/09/15	0	0.00	0	24.30	24.40	0	56	-0.07%
2023/09/14	0	24.25	0	0.00	24.40	0	56	0.00%
2023/09/08	0	0.00	2	24.35	24.30	-2	64	-3.11%
2023/09/05	0	0.00	0	24.90	25.15	0	76	-0.04%
2023/08/25	0	24.15	0	0.00	24.15	0	84	0.01%
2023/08/24	0	24.20	0	0.00	24.15	0	85	0.00%
2023/08/17	0	24.30	0	0.00	24.30	0	89	0.01%
2023/07/19	0	0.00	1	25.75	25.75	-1	107	-0.93%
2023/07/18	0	0.00	4	25.65	25.65	-4	111	-3.59%
2023/07/13	0	26.00	0	0.00	25.95	0	116	0.01%
2023/07/12	0	25.95	0	0.00	25.95	0	121	0.00%
2023/07/10	0	26.25	0	0.00	26.10	0	129	0.01%
2023/07/07	0	26.40	0	0.00	26.40	0	134	0.00%
2023/07/06	0	27.00	0	0.00	26.85	0	140	0.00%
2023/07/05	0	26.90	0	0.00	26.85	0	144	0.01%
2023/06/27	4	27.25	0	0.00	26.95	4	150	2.66%
2023/06/19	0	0.00	4.2	27.94	27.95	-4.2	149	-2.82%
2023/06/15	0	0.00	1.6	28.11	28.40	-1.6	146	-1.10%
2023/06/14	0	0.00	0	28.29	28.20	0	145	-0.03%
2023/06/12	0	0.00	0	28.60	28.50	0	143	-0.01%
2023/06/09	0	0.00	5	28.00	28.20	-5	137	-3.63%
2023/06/08	0	0.00	1	27.70	27.65	-1	134	-0.74%
2023/06/06	0	0.00	26	27.80	27.75	-26	135	-19.24%
2023/06/05	1	27.35	0.1	27.38	27.40	1	133	0.71%
2023/06/02	0	0.00	0	27.05	27.20	0	131	-0.02%
2023/05/31	0	0.00	0.1	27.00	27.30	-0.1	134	-0.08%
2023/05/30	0	0.00	0	26.90	26.90	0	132	-0.02%
2023/05/24	0	0.00	3	27.30	27.30	-3	134	-2.23%
2023/05/23	0	0.00	2	27.25	27.30	-2	134	-1.49%
2023/05/12	0	26.40	0	0.00	26.35	0	129	0.00%
2023/05/11	0	26.40	0	0.00	26.70	0	129	0.00%
2023/05/09	0	26.50	0	0.00	26.80	0	127	0.00%
2023/05/05	0	27.15	0	0.00	27.25	0	126	0.00%
2023/04/26	3	27.35	3	27.08	27.15	0	125	0.00%
2023/04/25	0	0.00	1.1	27.40	26.90	-1.1	122	-0.86%
2023/04/21	0	26.10	0	0.00	26.00	0	117	0.01%
2023/04/20	0	26.78	0	0.00	26.55	0	114	0.01%
2023/04/19	0	27.25	0	0.00	27.15	0	113	0.00%
2023/04/18	0	27.35	0	0.00	27.30	0	112	0.01%
2023/04/17	0	0.00	1	28.10	28.00	-1	107	-0.93%
2023/04/14	0	0.00	8.3	27.97	28.10	-8.3	102	-8.06%
2023/04/13	1	27.20	2	26.98	27.20	-1	96	-1.04%
2023/04/12	1	27.20	8	27.14	27.20	-7	94	-7.38%
2023/04/10	1	25.30	0	0.00	25.35	1	89	1.12%
2023/03/30	0	0.00	0	24.55	24.75	0	83	0.00%
2023/03/29	0	0.00	0	24.35	24.60	0	88	0.00%
2023/03/28	0	24.25	0	0.00	24.35	0	89	0.00%
2023/03/27	0	24.50	0	24.35	24.50	0	90	-0.02%
2023/03/24	0	0.00	0	24.43	24.50	0	91	0.00%
2023/03/23	0	24.75	0	0.00	24.80	0	92	0.02%
2023/03/22	0	24.82	0	0.00	24.65	0	91	0.01%
2023/03/21	0	24.74	0	0.00	24.50	0	91	0.01%
2023/03/20	0.2	24.66	0	0.00	24.35	0.2	90	0.17%
2023/03/17	0	25.29	0	0.00	24.30	0	90	0.00%
2023/03/16	0.2	24.40	0	0.00	24.30	0.2	90	0.23%
2023/03/15	1	24.50	0	0.00	24.35	1	91	1.10%
2023/03/14	1.1	24.56	0	0.00	24.40	1.1	91	1.21%
2023/03/13	0.1	24.51	0	0.00	24.50	0.1	92	0.11%
2023/03/10	0.5	24.51	0	0.00	24.40	0.5	91	0.58%
2023/03/09	0	0.00	1	24.40	24.45	-1	91	-1.10%
2023/03/08	0	24.28	0	0.00	24.55	0	91	0.00%
2023/03/07	1	24.20	0.2	24.50	24.30	0.9	90	0.94%
2023/03/06	1	24.70	0	0.00	23.80	1	89	1.12%
2023/03/03	0	24.65	0	0.00	24.30	0	86	0.00%
2023/03/01	0	24.75	0	0.00	24.30	0	86	0.00%
2023/02/24	0	24.50	0	0.00	24.55	0	86	0.00%
2023/02/22	0	24.48	0	0.00	24.20	0	82	0.00%
2023/02/20	1	24.35	0	0.00	24.45	1	82	1.21%
2023/02/16	0	24.30	0	0.00	24.35	0	83	0.00%
2023/02/13	1	24.15	0	0.00	24.10	1	83	1.20%
2023/02/10	0	24.20	0	0.00	24.10	0	82	0.00%
2023/02/09	2	24.20	0	0.00	24.00	2	81	2.45%
2023/02/02	1	24.60	0	0.00	24.60	1	82	1.21%
2023/02/01	0	0.00	1	24.80	24.80	-1	82	-1.21%
2023/01/30	0	24.05	0	0.00	24.20	0	80	0.01%
2023/01/12	1	23.95	0	0.00	23.80	1	82	1.22%
2023/01/11	1	23.70	0	0.00	23.70	1	82	1.21%
2023/01/09	0	23.55	0	0.00	23.80	0	83	0.00%
2023/01/05	0	23.70	0	0.00	23.75	0	83	0.00%
2023/01/04	0	0.00	0	23.55	23.70	0	84	0.00%
2023/01/03	0	24.00	0	0.00	23.70	0	84	0.00%
2022/12/21	9	24.50	8	23.88	23.85	1	76	1.31%
2022/12/07	0	22.90	0	0.00	22.95	0	68	0.01%
2022/12/06	0	23.63	0	0.00	23.55	0	68	0.05%
2022/12/02	0	0.00	0.1	23.65	23.50	-0.1	66	-0.15%
2022/11/30	0	0.00	0.2	23.20	23.20	-0.2	68	-0.25%
2022/11/29	0	0.00	0.1	23.00	23.05	-0.1	68	-0.13%
2022/11/28	0	0.00	0.1	22.80	22.85	-0.1	69	-0.07%
2022/11/16	0	23.10	0	0.00	22.90	0	70	0.02%
2022/11/15	0	0.00	1	22.60	23.30	-1	69	-1.43%
2022/11/14	1	22.45	1	22.50	22.55	0	69	0.00%
2022/11/04	0	0.00	0	24.00	22.05	0	72	0.00%
2022/10/28	1	21.90	0	0.00	22.10	1	71	1.39%
2022/10/20	0	21.60	0	0.00	22.15	0	71	0.01%
2022/10/17	0	22.00	0	0.00	22.15	0	72	0.00%
2022/10/12	2	22.28	0	0.00	22.40	2	71	2.78%
2022/09/30	0	22.35	0	0.00	22.55	0	81	0.01%
2022/09/27	0	22.95	0	0.00	22.55	0	80	0.03%
2022/09/26	0	22.60	0	0.00	22.60	0	80	0.01%
2022/09/21	0	0.00	1	22.20	22.75	-1	86	-1.16%
2022/09/15	0	23.00	0	0.00	23.10	0	94	0.01%
2022/09/13	0.1	23.35	0	0.00	23.40	0.1	101	0.06%
2022/09/07	0.1	24.55	0	0.00	24.35	0.1	115	0.05%
2022/08/30	0	25.00	0	0.00	24.10	0	116	0.01%
2022/08/25	0	0.00	0.2	24.50	24.45	-0.2	116	-0.17%
2022/08/24	0	24.60	0	0.00	24.55	0	116	0.00%
2022/08/23	0	24.50	0	0.00	24.60	0	117	0.02%
2022/08/16	0	0.00	1	24.75	24.55	-1	121	-0.83%
2022/08/10	0	0.00	1	23.30	23.35	-1	126	-0.79%
2022/08/09	0	0.00	1	23.30	23.30	-1	127	-0.79%
2022/08/05	0	0.00	2	23.60	23.50	-2	131	-1.52%
2022/08/02	0	0.00	2	24.10	23.70	-2	140	-1.42%
2022/07/27	1	23.45	0	0.00	23.35	1	151	0.66%
2022/07/22	0	23.85	0	0.00	23.85	0	160	0.00%
2022/07/19	3	24.60	0	0.00	24.60	3	179	1.67%
2022/07/11	0	24.60	0	0.00	24.70	0	211	0.00%
2022/07/08	0	0.00	5	25.20	25.10	-5	220	-2.26%
2022/07/06	5	24.00	0	0.00	25.05	5	253	1.97%
2022/07/01	0	0.00	1	24.70	25.00	-1	262	-0.38%
2022/06/30	0	0.00	2	24.65	24.55	-2	265	-0.75%
2022/06/23	0	0.00	3	25.55	26.30	-3	288	-1.04%
2022/06/22	0	25.10	0	0.00	25.55	0	315	0.00%
2022/06/20	0	0.00	3	24.35	25.20	-3	330	-0.91%
2022/06/16	16	27.31	6	27.02	27.00	10	345	2.90%
2022/06/15	0	0.00	0	27.90	27.65	0	352	-0.01%
2022/06/14	7	26.59	1	26.70	26.95	6	360	1.66%
2022/06/13	5	27.35	0	0.00	27.40	5	372	1.34%
2022/06/10	0	28.35	0	0.00	28.45	0	381	0.00%
2022/06/09	0	28.40	0	0.00	28.50	0	403	0.00%
2022/06/08	0	0.00	1	28.30	28.55	-1	440	-0.23%
2022/06/06	0	0.00	2	28.60	28.55	-2	451	-0.44%
2022/05/27	0	0.00	3	28.45	28.50	-3	501	-0.60%
2022/05/26	0	28.65	0.1	28.46	28.45	-0.1	513	-0.02%
2022/05/19	5	27.05	0	0.00	27.60	5	563	0.89%
2022/05/18	0	0.00	1	27.95	28.00	-1	581	-0.17%
2022/05/16	1	27.45	0	0.00	27.50	1	582	0.17%
2022/05/13	1	27.45	0	0.00	27.60	1	584	0.17%
2022/05/12	0	0.00	8	28.12	27.55	-8	586	-1.36%
2022/05/10	15	28.62	0	0.00	28.85	15	584	2.57%
2022/05/09	0	28.90	5	28.80	28.75	-5	588	-0.85%
2022/05/06	1	29.30	0	0.00	29.30	1	589	0.17%
2022/05/05	3	30.17	1	30.10	30.05	2	590	0.34%
2022/05/04	1	29.60	0	0.00	30.00	1	588	0.17%
2022/05/03	0	29.95	0	0.00	30.00	0	592	0.00%
2022/04/29	3	29.90	1	30.10	29.95	2	594	0.34%
2022/04/28	2	29.73	0	0.00	29.95	2	596	0.34%
2022/04/22	0	0.00	0.4	31.47	31.40	-0.4	580	-0.07%
2022/04/21	1	31.30	0	0.00	31.20	1	586	0.17%
2022/04/18	8	32.39	5	31.44	31.15	3	589	0.51%
2022/04/15	1	32.40	2	32.65	32.40	-1	580	-0.17%
2022/04/14	3.2	32.14	4	32.21	32.20	-0.9	573	-0.15%
2022/04/13	4	31.96	4	32.19	32.15	0	564	0.00%
2022/04/12	0	0.00	21	30.96	31.25	-21	549	-3.82%
2022/04/11	0	0.00	1	30.25	30.15	-1	532	-0.19%
2022/04/06	0	0.00	2	29.90	30.10	-2	531	-0.38%
2022/04/01	0	0.00	1	30.10	30.10	-1	528	-0.19%
2022/03/30	12	30.09	0	0.00	30.55	12	529	2.26%
2022/03/29	10.1	30.50	0	0.00	30.30	10.1	525	1.91%
2022/03/28	1	30.36	2	30.73	30.85	-1	525	-0.19%
2022/03/25	7	32.85	11	33.00	32.75	-4	528	-0.76%
2022/03/24	6	32.58	8	32.69	32.85	-2	523	-0.38%
2022/03/23	3.2	32.24	2	32.25	32.20	1.2	528	0.23%
2022/03/22	10	32.55	2	32.63	32.60	8	520	1.54%
2022/03/21	4.3	32.48	2	32.68	32.15	2.3	507	0.45%
2022/03/18	1	32.25	7.2	32.15	32.15	-6.2	501	-1.24%
2022/03/16	0	0.00	10	31.68	31.80	-10	506	-1.97%
2022/03/15	0	0.00	0.1	31.20	30.65	-0.1	497	-0.02%
2022/03/14	2	32.10	18	32.11	31.55	-16	494	-3.24%
2022/03/11	32	32.21	34.7	31.80	31.55	-2.7	478	-0.57%
2022/03/08	2.6	30.95	0	0.00	29.60	2.6	444	0.59%
2022/03/07	9	31.64	2	31.58	31.70	7	431	1.62%
2022/03/04	1	31.70	4.2	31.60	32.60	-3.2	420	-0.75%
2022/03/03	0.8	31.50	0	0.00	31.70	0.8	414	0.19%
2022/03/02	0	0.00	22	31.57	31.50	-22	412	-5.33%
2022/03/01	16.2	32.16	17	31.59	31.30	-0.8	416	-0.19%
2022/02/25	0	0.00	1	30.60	30.85	-1	410	-0.24%
2022/02/24	1	30.00	0	0.00	29.95	1	411	0.24%
2022/02/23	0.1	30.95	0	0.00	30.95	0.1	412	0.01%
2022/02/22	2	31.15	2	30.70	30.55	0	413	0.00%
2022/02/21	2.1	31.70	1	31.10	31.50	1.1	405	0.27%
2022/02/18	4	31.04	4	31.38	30.85	0	382	0.00%
2022/02/17	0	0.00	0	32.30	29.90	0	367	0.00%
2022/02/16	0	0.00	1	29.90	29.95	-1	373	-0.27%
2022/02/15	1	30.00	0	0.00	29.85	1	395	0.25%
2022/02/09	2	31.00	2	30.98	30.75	0	460	0.00%
2022/02/08	0	0.00	17	30.39	30.50	-17	456	-3.72%
2022/01/25	2	28.63	0	0.00	28.50	2	465	0.43%
2022/01/24	1	28.80	4	28.65	28.80	-3	464	-0.65%
2022/01/19	0	0.00	3	30.03	29.85	-3	464	-0.65%
2022/01/17	0	0.00	1	30.15	30.40	-1	473	-0.21%
2022/01/14	1	30.30	0	0.00	30.45	1	483	0.21%
2022/01/13	0	29.40	0	0.00	29.55	0	489	0.01%
2022/01/12	12	29.50	0	0.00	29.60	12	489	2.45%
2022/01/10	0	0.00	1	30.45	30.40	-1	495	-0.20%
2022/01/07	2	29.85	0	0.00	29.95	2	503	0.40%
2022/01/04	1	30.40	5	30.50	30.50	-4	518	-0.77%
2022/01/03	5.1	30.71	0	0.00	30.55	5.1	522	0.97%
2021/12/27	5	31.06	0	0.00	31.00	5	548	0.92%
2021/12/24	34	31.47	0	0.00	31.25	34	560	6.07%
2021/12/23	2	31.15	1	31.60	31.45	1	576	0.17%
2021/12/22	17	31.39	0	0.00	31.20	17	585	2.90%
2021/12/21	11	31.18	9	31.45	31.45	2	586	0.34%
2021/12/20	4	31.65	37	32.23	32.05	-33	581	-5.67%
2021/12/17	5	31.05	5	31.55	31.15	0	563	0.00%
2021/12/16	1	30.35	5	30.30	30.40	-4	558	-0.72%
2021/12/15	2	30.55	1	30.85	30.70	1	575	0.17%
2021/12/14	0	0.00	3	30.80	30.65	-3	585	-0.51%
2021/12/13	12	31.05	12	31.34	31.05	0	602	0.00%
2021/12/10	2	29.85	1	29.90	29.90	1	593	0.17%
2021/12/09	0	0.00	1	30.10	29.90	-1	624	-0.16%
2021/12/08	4	30.15	0	0.00	30.20	4	689	0.58%
2021/12/07	1	30.30	0	0.00	30.45	1	708	0.14%
2021/12/06	2	29.98	0	0.00	29.90	2	711	0.28%
2021/12/01	0	0.00	7	29.60	29.80	-7	755	-0.93%
2021/11/29	4	29.39	12	29.42	29.90	-8	814	-0.98%
2021/11/26	2	29.55	0	0.00	29.80	2	964	0.21%
2021/11/24	11	30.84	1	30.30	30.80	10	1,113	0.90%
2021/11/23	0	0.00	0.4	30.40	29.75	-0.4	1,119	-0.04%
2021/11/22	1	29.70	0	0.00	29.60	1	1,171	0.09%
2021/11/19	1.5	30.05	0	0.00	29.80	1.5	1,170	0.13%
2021/11/17	0	0.00	1	30.65	30.65	-1	1,188	-0.08%
2021/11/16	0	0.00	29	30.81	30.85	-29	1,198	-2.42%
2021/11/12	11.2	32.00	14.1	33.40	31.35	-2.9	1,263	-0.23%
2021/11/11	5	31.35	3	31.80	32.10	2	1,279	0.16%
2021/11/10	7	30.60	3	30.70	30.60	4	1,273	0.31%
2021/11/09	2	30.80	1	30.90	31.15	1	1,281	0.08%
2021/11/08	10	30.89	7	31.02	31.40	3	1,282	0.23%
2021/11/04	0	0.00	7	29.78	29.70	-7	1,280	-0.55%
2021/11/03	5	29.90	1.1	29.78	29.70	3.9	1,291	0.30%
2021/11/02	1	29.40	0	0.00	29.35	1	1,302	0.08%
2021/11/01	2	29.30	0.1	29.00	29.30	2	1,316	0.15%
2021/10/29	0.2	28.60	5	28.60	28.80	-4.9	1,324	-0.37%
2021/10/28	5	28.77	0	0.00	28.80	5	1,333	0.37%
2021/10/27	2	29.10	1	29.00	28.80	1	1,352	0.07%
2021/10/26	1	29.35	0	0.00	29.30	1	1,390	0.07%
2021/10/25	1	28.80	3	28.27	28.80	-2	1,407	-0.14%
2021/10/22	1	28.70	1	29.05	28.15	0	1,449	0.00%
2021/10/21	3	29.43	7	29.73	29.30	-4	1,468	-0.27%
2021/10/20	3	29.18	0	0.00	28.85	3	1,480	0.20%
2021/10/19	0	0.00	2	29.50	29.05	-2	1,503	-0.13%
2021/10/18	0	0.00	1	29.15	29.20	-1	1,542	-0.06%
2021/10/15	0	0.00	8	28.91	29.30	-8	1,630	-0.49%
2021/10/14	1	27.80	3	28.15	28.35	-2	1,720	-0.12%
2021/10/13	0.1	28.00	1	27.80	27.80	-1	1,930	-0.05%
2021/10/12	2	28.73	0	0.00	28.80	2	2,003	0.10%
2021/10/08	0	0.00	0.3	28.68	28.65	-0.3	2,113	-0.01%
2021/10/07	1	29.25	6	29.05	29.10	-5	2,158	-0.23%
2021/10/06	0	0.00	1	28.35	28.20	-1	2,229	-0.04%
2021/10/05	0.3	29.00	0	0.00	29.05	0.3	2,343	0.01%
2021/10/04	11.2	28.10	0	0.00	27.85	11.2	2,408	0.46%
2021/10/01	18	29.28	1	29.75	29.25	17	2,543	0.67%
2021/09/30	2	29.55	3	29.55	30.20	-1	2,632	-0.04%
2021/09/29	2	30.05	4	30.11	30.00	-2	2,827	-0.07%
2021/09/23	0	0.00	9	30.55	30.55	-9	4,565	-0.20%
2021/09/22	2	30.23	4	30.18	30.15	-2	5,289	-0.04%
2021/09/16	17	31.79	4	31.78	31.30	13	5,634	0.23%
2021/09/14	15.2	32.42	7	32.46	32.80	8.2	5,799	0.14%
2021/09/13	24	33.08	10	33.06	32.90	14	5,846	0.24%
2021/09/10	7	32.41	6	31.98	31.80	1	5,811	0.02%
2021/09/09	2	31.60	2	31.90	31.65	0	5,814	0.00%
2021/09/08	1	31.50	2	32.00	31.60	-1	5,857	-0.02%
2021/09/06	4	32.44	2	32.90	32.25	2	5,915	0.03%
2021/09/03	0	0.00	3	33.00	32.25	-3	5,968	-0.05%
2021/09/02	13	32.74	13	32.60	32.00	0	5,953	0.00%
2021/09/01	110	34.24	106	34.63	33.80	4	5,924	0.07%	大買/大賣/
2021/08/31	11	33.41	17	34.17	34.55	-6	5,776	-0.10%
2021/08/27	0	0.00	1	31.10	31.40	-1	5,661	-0.02%
2021/08/26	15	33.18	23	32.67	31.25	-8	5,676	-0.14%
2021/08/25	0	0.00	0.3	30.81	31.05	-0.3	5,669	-0.01%
2021/08/24	0	0.00	1	30.40	30.80	-1	5,706	-0.02%
2021/08/23	2	31.43	6	31.16	31.00	-4	5,871	-0.07%
2021/08/20	0	0.00	2	29.78	29.85	-2	5,900	-0.03%
2021/08/19	7	30.24	6	30.48	29.75	1	5,903	0.02%
2021/08/18	11	30.23	29	29.62	31.35	-18	5,889	-0.31%
2021/08/17	16	29.08	3	29.45	28.50	13	5,851	0.22%
2021/08/13	0.1	32.25	11	32.06	32.00	-11	5,845	-0.19%
2021/08/12	14	32.31	9	32.68	32.85	5	5,879	0.09%
2021/08/11	3	32.50	1	32.00	31.95	2	5,915	0.03%
2021/08/10	4	32.75	1	32.50	32.50	3	5,900	0.05%
2021/08/09	5	33.21	7	33.01	32.60	-2	5,925	-0.03%
2021/08/06	1	32.60	0	0.00	32.60	1	5,952	0.02%
2021/08/05	5	32.85	2	32.75	32.60	3	5,986	0.05%
2021/08/04	6	33.72	6	33.91	33.50	0	6,021	0.00%
2021/08/03	3	33.65	2	33.60	33.80	1	6,088	0.02%
2021/08/02	0	0.00	3	33.90	33.70	-3	6,159	-0.05%
2021/07/30	6	33.77	5	33.90	33.10	1	6,175	0.02%
2021/07/29	0	0.00	3	34.32	34.45	-3	6,204	-0.05%
2021/07/28	8	33.71	11	33.82	33.25	-3	6,302	-0.05%
2021/07/27	23	33.14	14	33.34	32.90	9	6,343	0.14%
2021/07/26	1	34.40	0	0.00	34.05	1	6,470	0.02%
2021/07/23	0.2	34.80	5	34.33	34.40	-4.8	6,683	-0.07%
2021/07/22	3	33.55	5	34.10	33.55	-2	6,973	-0.03%
2021/07/21	27	36.95	16	36.03	34.65	11	7,096	0.16%
2021/07/20	2	35.80	42	36.98	36.20	-40	7,067	-0.57%
2021/07/19	163	37.45	145	37.42	37.60	18	6,997	0.26%	大買/大賣/
2021/07/16	29	35.68	28	35.79	35.50	1	6,874	0.01%
2021/07/15	55	35.16	31	35.34	36.50	24	6,827	0.35%
2021/07/14	6.3	33.14	11	33.74	33.20	-4.7	6,767	-0.07%
2021/07/13	18.1	34.43	40	34.29	33.95	-22	6,902	-0.32%
2021/07/12	32	36.76	26	36.39	35.50	6	7,040	0.09%
2021/07/09	25	35.49	24	35.63	34.85	1	7,047	0.01%
2021/07/08	45	35.50	34	35.53	35.80	11	6,990	0.16%
2021/07/07	36	35.11	81	34.66	34.15	-45	6,851	-0.66%
2021/07/06	67.1	37.22	48	36.71	36.45	19.1	6,759	0.28%
2021/07/05	99.1	37.10	68	37.75	38.25	31.1	6,569	0.47%
2021/07/02	170	35.41	173	35.22	34.80	-3	6,290	-0.05%	大買/大賣/
2021/07/01	149	39.75	188	39.31	36.35	-39	6,057	-0.64%	大買/大賣/
2021/06/30	160.1	38.97	107	39.13	39.40	53.1	5,464	0.97%	大買/大賣/
2021/06/29	185	34.91	141	35.20	35.85	44	4,858	0.91%	大買/大賣/
2021/06/28	49	31.03	71	31.15	32.60	-22	4,126	-0.53%
2021/06/25	44	30.19	36	29.95	29.65	8	3,859	0.21%
2021/06/24	13	29.26	13	28.97	29.10	0	3,758	0.00%
2021/06/23	27	29.37	19	28.35	27.75	8	3,694	0.22%
2021/06/22	3	28.25	18	28.21	28.75	-15	3,574	-0.42%
2021/06/21	17	26.67	1	26.85	26.15	16	3,505	0.46%
2021/06/18	3	28.22	4	28.23	27.90	-1	3,474	-0.03%
2021/06/17	15	28.70	9	28.53	28.45	6	3,450	0.17%
2021/06/16	3	27.80	7	28.46	27.80	-4	3,401	-0.12%
2021/06/15	22	27.46	28	27.34	28.60	-6	3,359	-0.18%
2021/06/11	22	28.17	25	28.73	28.15	-3	3,311	-0.09%
2021/06/10	0	0.00	2	26.30	26.50	-2	3,242	-0.06%
2021/06/09	0	0.00	22	26.46	26.10	-22	3,232	-0.68%
2021/06/08	0	0.00	2	27.10	26.95	-2	3,225	-0.06%
2021/06/07	9	26.91	4	27.81	26.90	5	3,219	0.16%
2021/06/04	2	28.35	3	28.10	28.00	-1	3,200	-0.03%
2021/06/03	11	28.72	6	28.70	28.45	5	3,182	0.16%
2021/06/02	16	29.16	16	29.28	28.75	0	3,156	0.00%
2021/06/01	42	28.81	34	28.82	28.50	8	3,106	0.26%
2021/05/31	45	30.44	38	30.01	28.80	7	3,072	0.23%
2021/05/28	18	27.71	16	28.35	28.35	2	2,896	0.07%
2021/05/27	0	0.00	6	26.18	25.80	-6	2,854	-0.21%
2021/05/26	3	25.75	0	0.00	25.60	3	2,841	0.11%
2021/05/25	3	26.07	0	0.00	25.30	3	2,832	0.11%
2021/05/24	0	0.00	2	25.90	26.10	-2	2,819	-0.07%
2021/05/21	1	26.30	2	26.03	25.90	-1	2,804	-0.04%
2021/05/20	9	25.22	17	25.01	25.05	-8	2,779	-0.29%
2021/05/19	0	0.00	3	25.15	26.10	-3	2,735	-0.11%
2021/05/18	0	0.00	4	23.69	23.75	-4	2,687	-0.15%
2021/05/14	5	23.77	0	0.00	23.75	5	2,645	0.19%
2021/05/13	1	23.80	5	23.14	24.10	-4	2,602	-0.15%
2021/05/12	0	0.00	5	26.10	25.35	-5	2,548	-0.20%
2021/05/11	21	29.54	4	29.84	28.15	17	2,495	0.68%
2021/05/10	35	30.12	42	30.13	29.90	-7	2,416	-0.29%
2021/05/07	12	28.97	16	28.56	29.35	-4	2,338	-0.17%
2021/05/06	17	29.92	2	30.45	29.75	15	2,302	0.65%
2021/05/05	24	30.54	56	29.35	29.25	-32	2,230	-1.43%
2021/05/04	11	29.49	4	30.58	29.15	7	2,107	0.33%
2021/05/03	55	33.40	9	33.51	32.35	46	2,020	2.28%
2021/04/29	22	31.91	33.3	31.73	33.20	-11.3	1,864	-0.61%
2021/04/28	60.4	31.39	39	31.37	31.40	21.4	1,627	1.32%
2021/04/27	27	29.79	16	30.22	30.55	11	1,314	0.84%
2021/04/26	1	27.80	1	27.80	27.80	0	1,148	0.00%
2021/04/23	0	0.00	1	25.35	25.30	-1	1,084	-0.09%
2021/04/22	62	27.89	63	26.18	26.05	-1	1,059	-0.09%
2021/04/21	4	26.63	8	26.53	26.10	-4	967	-0.41%
2021/04/20	10	26.57	22	26.33	26.65	-12	934	-1.28%
2021/04/19	66	27.03	61	27.60	27.30	5	881	0.57%
2021/04/16	28	25.58	12	25.28	26.15	16	699	2.29%
2021/04/15	20	23.45	18	23.36	23.80	2	490	0.41%
2021/04/14	0	0.00	2	21.80	21.65	-2	376	-0.53%
2021/04/13	2	21.63	5	21.63	21.45	-3	373	-0.80%
2021/04/09	1	21.20	5	21.46	20.95	-4	395	-1.01%
2021/04/08	14	21.86	6	22.32	22.45	8	402	1.99%
2021/04/07	1	20.45	2	20.40	20.50	-1	480	-0.21%
2021/04/06	2	20.25	0	0.00	20.25	2	515	0.39%
2021/03/29	0	0.00	3	19.98	19.90	-3	520	-0.58%
2021/03/26	0	0.00	14	19.98	19.95	-14	540	-2.59%
2021/03/25	10	20.30	0	0.00	20.30	10	550	1.82%
2021/03/23	1	20.10	5	20.03	20.00	-4	536	-0.75%
2021/03/22	1	19.95	0	0.00	19.90	1	535	0.19%
2021/03/19	0	0.00	2	19.70	19.70	-2	538	-0.37%
2021/03/16	0	0.00	0.2	19.70	19.45	-0.2	601	-0.03%
2021/03/15	0	0.00	30	19.45	19.50	-30	599	-5.01%
2021/03/12	3	19.50	0	0.00	19.55	3	597	0.50%
2021/03/11	0	19.60	0	0.00	19.55	0	595	0.00%
2021/03/10	1	19.25	0	0.00	19.35	1	595	0.17%
2021/03/08	1	19.15	0	0.00	19.00	1	590	0.17%
2021/03/05	2	19.50	0	0.00	19.10	2	596	0.34%
2021/02/26	0.1	18.95	0	0.00	18.95	0.1	593	0.01%
2021/02/25	2	19.15	0	0.00	19.20	2	590	0.34%
2021/02/23	0	19.50	0	0.00	19.45	0	586	0.00%
2021/02/19	0	0.00	16	18.82	18.80	-16	574	-2.79%
2021/02/18	0	0.00	31	18.50	18.50	-31	580	-5.34%
2021/02/02	0	0.00	2	17.75	17.80	-2	580	-0.34%
2021/01/28	3	17.80	0	0.00	17.60	3	574	0.52%
2021/01/26	6	17.88	3	18.10	17.95	3	571	0.53%
2021/01/25	4	18.00	11	18.06	18.00	-7	569	-1.23%
2021/01/22	9	17.63	9	17.77	17.65	0	568	0.00%
2021/01/18	2	18.30	0	0.00	18.20	2	556	0.36%
2021/01/15	3	18.85	8	18.79	18.65	-5	552	-0.91%
2021/01/12	0	0.00	7	19.55	19.25	-7	540	-1.29%
2021/01/11	9	19.32	0	0.00	19.25	9	538	1.67%
2021/01/08	9	19.52	0	0.00	19.65	9	533	1.69%
2021/01/07	43	20.00	13	20.01	19.85	30	526	5.70%
2021/01/06	6.1	20.25	3	20.25	20.25	3.1	513	0.59%
2021/01/05	3	20.70	11	21.41	21.00	-8	497	-1.61%
2021/01/04	15	20.89	6	20.85	21.00	9	480	1.87%
2020/12/31	5	21.88	5	22.00	21.75	0	452	0.00%
2020/12/30	19	22.40	17.1	22.46	22.60	2	420	0.46%
2020/12/29	5	20.35	10.1	20.38	20.55	-5.1	295	-1.71%
2020/12/28	2	18.85	0	0.00	18.70	2	252	0.79%
2020/12/24	3	19.50	6	19.31	19.20	-3	243	-1.23%
2020/12/23	7	19.01	0	0.00	19.00	7	239	2.92%
2020/12/22	8	19.66	15	19.60	18.10	-7	228	-3.07%
2020/12/21	15	19.18	4	19.10	19.05	11	205	5.35%
2020/12/14	7	18.57	1	18.70	18.35	6	170	3.51%
2020/12/11	29	19.46	20	18.92	18.25	9	161	5.59%
2020/12/10	2	18.17	2	18.13	18.80	0	127	0.00%
2020/12/09	0	0.00	3	17.35	17.45	-3	111	-2.68%
2020/12/01	0	0.00	5	17.65	17.65	-5	118	-4.22%
2020/11/27	1	17.00	0	0.00	17.00	1	106	0.94%
2020/11/25	0	16.60	0	0.00	16.65	0	103	0.00%
2020/10/15	0	0.00	1	16.40	16.50	-1	87	-1.14%
2020/10/12	2.2	16.36	0	0.00	16.35	2.2	88	2.50%
2020/10/06	4	16.55	3	16.50	16.50	1	91	1.10%
2020/09/24	2	16.05	3	16.10	16.35	-1	99	-1.00%
2020/09/23	4	16.53	0	0.00	16.40	4	109	3.65%
2020/09/22	4	16.70	0	0.00	16.60	4	118	3.38%
2020/09/21	2	17.00	0	0.00	17.00	2	119	1.68%
2020/09/17	2	16.90	0	0.00	16.95	2	122	1.63%
2020/09/16	2	17.10	0	0.00	17.15	2	123	1.61%
2020/09/15	0	0.00	2	17.20	17.15	-2	124	-1.60%
2020/09/10	3	16.50	0	0.00	16.55	3	120	2.49%
2020/09/09	0	0.00	3	16.93	16.75	-3	120	-2.50%
2020/09/08	3	17.10	10	17.25	16.80	-7	118	-5.90%
2020/09/07	13	16.88	0	0.00	16.90	13	114	11.39%
2020/09/03	1	16.20	0	0.00	16.20	1	108	0.92%
2020/09/02	3	16.20	0	0.00	16.20	3	108	2.77%
2020/08/31	1	16.25	0	0.00	16.25	1	109	0.91%
2020/08/27	0	16.20	0	0.00	16.15	0	109	0.00%
2020/08/21	0	0.00	11	16.01	16.05	-11	106	-10.35%
2020/08/20	0	0.00	2	16.05	16.00	-2	106	-1.89%
2020/08/19	1.1	16.10	0	0.00	16.10	1.1	104	1.02%
2020/08/18	0	16.95	0	0.00	16.05	0	102	0.00%
2020/08/17	2	16.05	0	0.00	16.00	2	103	1.94%
2020/08/14	0	17.60	0	0.00	15.95	0	102	0.00%
2020/07/20	0	0.00	1	16.20	16.20	-1	120	-0.83%
2020/07/17	1	16.05	3	16.15	16.05	-2	120	-1.65%
2020/07/13	3	16.40	1	16.35	16.30	2	122	1.64%
2020/07/02	17	18.05	0	0.00	18.05	17	114	14.80%
2020/07/01	0.1	18.00	0	0.00	18.00	0.1	103	0.12%
2020/05/04	2	17.40	2	17.40	17.40	0	67	0.00%
2020/04/21	1	16.85	0	0.00	16.85	1	55	1.79%
2020/04/20	2	17.15	0	0.00	17.20	2	55	3.61%
2019/10/22	0	19.40	0	0.00	19.55	0	34	0.00%
2019/08/13	0	0.00	4	20.91	20.85	-4	47	-8.45%
2019/04/03	1	24.25	3	24.18	24.15	-2	84	-2.36%
2019/04/02	0	0.00	1	24.55	24.35	-1	84	-1.19%
2019/04/01	1	23.70	0	0.00	23.65	1	79	1.26%
2019/03/29	1	23.20	2	22.45	23.40	-1	77	-1.29%
2019/03/28	1	22.30	3	22.45	22.45	-2	73	-2.73%
2019/03/21	1	22.00	1	21.90	21.70	0	70	0.00%
2019/03/14	9	21.29	0	0.00	21.50	9	67	13.26%
2019/02/20	3	20.82	0	0.00	21.25	3	69	4.32%
2019/01/22	0	0.00	1	21.50	21.15	-1	66	-1.50%
2019/01/21	0	0.00	2	21.50	21.70	-2	65	-3.06%
2019/01/16	1	20.55	0	0.00	20.55	1	55	1.80%
2019/01/09	1	20.20	0	0.00	20.15	1	52	1.90%
2019/01/02	1	20.00	0	0.00	19.80	1	52	1.91%
2018/09/26	0	0.00	1	20.20	20.20	-1	63	-1.57%
2018/09/21	0	0.00	1	20.25	20.20	-1	64	-1.56%
2018/09/19	2	20.20	0	0.00	20.25	2	60	3.29%
2018/04/09	3	21.45	3	21.67	21.20	0	267	0.00%
2018/04/03	0	0.00	1	20.60	20.80	-1	238	-0.42%
2018/04/02	9	19.99	9	19.65	19.65	0	200	0.00%
2018/03/06	0	0.00	1	16.90	17.00	-1	150	-0.67%
2018/02/21	1	16.20	0	0.00	16.30	1	132	0.75%