春雨 (2012)-富邦-陽明券商分點個股進出

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)

可現股當沖

股價
24.15
漲跌
▲0.15
漲幅
+0.63%
成交量
96張
產業
上市鋼鐵類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春雨 (2012)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	24.10	24.15	-1	56	-1.76%
2024/04/24	0	0.00	1	24.00	24.00	-1	55	-1.80%
2024/04/23	0	0.00	4	23.68	23.85	-4	58	-6.84%
2024/04/18	2	23.53	0	0.00	23.60	2	58	3.41%
2024/04/09	0.1	24.35	1	24.20	24.40	-0.9	54	-1.73%
2024/04/08	2	23.63	2	23.83	23.75	0	50	0.00%
2024/04/03	4	24.28	1	24.40	23.50	3	48	6.24%
2024/03/26	0	23.20	0	0.00	23.05	0	45	0.00%
2024/03/21	0	22.75	0	0.00	23.05	0	57	0.00%
2024/03/19	0	22.95	0	0.00	22.90	0	73	0.00%
2024/03/18	0	23.45	0	0.00	22.85	0	74	0.00%
2024/03/12	1	23.30	0	0.00	23.15	1	74	1.34%
2024/03/08	0	0.00	3	23.20	23.20	-3	74	-4.03%
2024/03/05	0.5	23.05	0	0.00	23.05	0.5	72	0.69%
2024/03/01	3	23.40	0	0.00	23.30	3	71	4.18%
2024/02/21	0	23.43	0	23.15	23.40	0	73	-0.01%
2024/02/16	0	0.00	1	23.55	23.50	-1	74	-1.35%
2024/01/17	1	22.55	0	0.00	23.00	1	70	1.42%
2024/01/16	0	23.40	0	0.00	23.30	0	67	0.07%
2024/01/15	1	24.00	0	0.00	23.90	1	66	1.50%
2023/12/28	0	0.00	1	25.15	25.25	-1	70	-1.41%
2023/12/27	0	0.00	1	25.05	25.15	-1	70	-1.41%
2023/12/19	2	25.00	0	0.00	24.70	2	66	2.99%
2023/12/15	1	25.60	4	25.85	25.85	-3	54	-5.55%
2023/12/14	1	23.60	0	0.00	23.70	1	37	2.65%
2023/12/13	1	23.80	0	0.00	23.75	1	37	2.66%
2023/12/12	1	23.65	0	0.00	23.80	1	36	2.71%
2023/12/08	0	0.00	0.5	23.40	23.40	-0.5	36	-1.33%
2023/12/07	0	0.00	0	23.70	23.45	0	35	-0.06%
2023/11/09	0	0.00	2	22.00	22.05	-2	31	-6.26%
2023/11/02	0	0.00	0	21.90	22.00	0	35	-0.09%
2023/11/01	0	0.00	1	22.00	22.00	-1	35	-2.79%
2023/10/31	0	0.00	1	22.15	21.90	-1	36	-2.77%
2023/10/30	0	0.00	1	22.20	22.20	-1	37	-2.64%
2023/10/26	0	0.00	8	22.00	22.00	-8	39	-20.31%
2023/10/25	0	0.00	1	22.20	22.30	-1	39	-2.55%
2023/10/24	0	0.00	1	22.10	22.00	-1	39	-2.51%
2023/10/23	0	0.00	1	22.25	22.20	-1	41	-2.44%
2023/10/18	0	0.00	1	22.75	22.80	-1	40	-2.47%
2023/10/17	0	0.00	1	22.75	22.60	-1	40	-2.48%
2023/10/11	0	0.00	2	22.68	22.70	-2	42	-4.73%
2023/10/02	0.1	23.65	0	0.00	23.40	0.1	46	0.27%
2023/09/25	0.1	24.20	0	0.00	24.25	0.1	48	0.21%
2023/09/21	0	0.00	2	24.50	24.45	-2	48	-4.08%
2023/09/14	0	24.65	0	0.00	24.40	0	56	0.00%
2023/09/06	0	25.15	0	0.00	24.45	0	71	0.00%
2023/09/01	0	24.38	0	0.00	24.35	0	76	0.00%
2023/08/08	0	0.00	0	25.30	25.30	0	96	-0.01%
2023/07/27	3	25.60	0	0.00	25.60	3	99	3.03%
2023/07/21	0.1	25.60	0	0.00	25.60	0.1	102	0.12%
2023/07/11	0	0.00	3.1	26.20	26.15	-3.1	126	-2.46%
2023/07/07	0	0.00	2	26.30	26.40	-2	134	-1.49%
2023/07/05	3	26.88	7	26.77	26.85	-4	144	-2.79%
2023/07/04	1.5	26.92	0	0.00	26.95	1.5	146	1.02%
2023/07/03	1	27.05	0	0.00	27.05	1	148	0.67%
2023/06/21	0	28.00	0.1	27.95	28.25	-0.1	147	-0.04%
2023/06/20	0.1	27.90	0	0.00	27.90	0.1	148	0.07%
2023/06/14	0	0.00	1	28.05	28.20	-1	145	-0.69%
2023/06/06	1	27.80	0	0.00	27.75	1	135	0.74%
2023/04/18	1	27.75	0	0.00	27.30	1	112	0.89%
2023/04/12	0	0.00	1	27.10	27.20	-1	94	-1.05%
2023/03/23	0	0.00	2	24.80	24.80	-2	92	-2.17%
2023/03/22	1	24.50	0	0.00	24.65	1	91	1.10%
2023/03/21	0	24.90	0	0.00	24.50	0	91	0.00%
2023/03/20	0	24.60	0	0.00	24.35	0	90	0.00%
2023/03/16	0	24.60	0	0.00	24.30	0	90	0.00%
2023/03/10	0	24.68	0	0.00	24.40	0	91	0.00%
2023/03/08	0	0.00	0.1	24.30	24.55	-0.1	91	-0.05%
2023/03/07	0	24.33	0	0.00	24.30	0	90	0.00%
2023/02/24	0	0.00	0.1	24.50	24.55	-0.1	86	-0.10%
2023/02/22	0	0.00	0	24.60	24.20	0	82	0.00%
2023/02/20	1	24.45	0	0.00	24.45	1	82	1.21%
2023/02/07	1	24.25	0	0.00	24.25	1	80	1.24%
2023/02/06	2	24.50	0	0.00	24.50	2	82	2.43%
2023/02/02	0	0.00	0	24.85	24.60	0	82	0.00%
2023/02/01	0	0.00	0	24.85	24.80	0	82	-0.04%
2023/01/30	0	24.05	0	0.00	24.20	0	80	0.02%
2023/01/11	2	23.70	0	0.00	23.70	2	82	2.42%
2023/01/03	1	23.80	0	0.00	23.70	1	84	1.18%
2022/12/29	2	23.40	0	0.00	23.45	2	83	2.41%
2022/12/28	0	0.00	0	23.75	23.70	0	82	-0.02%
2022/12/27	1	23.90	0	0.00	23.85	1	75	1.32%
2022/12/26	0	0.00	1	23.90	23.95	-1	75	-1.33%
2022/12/23	2	24.20	0	24.00	23.90	2	76	2.57%
2022/12/22	1	24.05	0	23.95	23.90	1	75	1.27%
2022/12/21	0	0.00	2	24.45	23.85	-2	76	-2.61%
2022/12/20	0	0.00	0	23.00	23.20	0	71	-0.04%
2022/12/16	1	23.25	0	0.00	23.05	1	72	1.38%
2022/12/08	2	22.70	0	0.00	22.60	2	68	2.93%
2022/12/06	1	23.55	0	0.00	23.55	1	68	1.47%
2022/12/05	1	23.65	0	0.00	23.65	1	66	1.50%
2022/12/02	1	23.50	0	0.00	23.50	1	66	1.50%
2022/12/01	1	23.30	0	0.00	23.60	1	68	1.45%
2022/11/30	1	23.10	0	0.00	23.20	1	68	1.46%
2022/11/24	1	22.95	0	0.00	23.05	1	70	1.45%
2022/11/23	0	22.70	0	0.00	22.85	0	69	0.05%
2022/11/22	0.1	22.77	0	0.00	22.85	0.1	70	0.20%
2022/11/11	0.1	21.95	0	0.00	22.25	0.1	68	0.15%
2022/11/07	0.1	22.10	0	0.00	22.10	0.1	71	0.07%
2022/11/02	0.1	22.00	0	0.00	22.00	0.1	73	0.07%
2022/10/20	1	21.55	0	0.00	22.15	1	71	1.39%
2022/10/17	0.1	22.00	0	0.00	22.15	0.1	72	0.07%
2022/10/14	0.1	22.20	0	0.00	22.35	0.1	72	0.14%
2022/10/13	0.1	21.93	0	0.00	22.20	0.1	73	0.14%
2022/10/12	0.1	22.20	0	0.00	22.40	0.1	71	0.14%
2022/10/04	0.1	22.49	0	0.00	22.55	0.1	78	0.16%
2022/10/03	0	22.25	0	0.00	22.55	0	79	0.06%
2022/09/30	0.1	22.30	1	22.50	22.55	-1	81	-1.17%
2022/09/29	0.1	22.50	0	0.00	22.50	0.1	80	0.10%
2022/09/28	0	0.00	1	22.15	22.55	-1	82	-1.22%
2022/09/27	0.1	22.48	0	0.00	22.55	0.1	80	0.15%
2022/09/26	0.1	22.25	0	0.00	22.60	0.1	80	0.12%
2022/09/16	1	22.95	0	0.00	22.95	1	90	1.11%
2022/09/15	0.1	23.00	0	0.00	23.10	0.1	94	0.12%
2022/09/13	0.1	23.50	0	0.00	23.40	0.1	101	0.11%
2022/09/08	0.1	23.50	0	0.00	23.30	0.1	115	0.09%
2022/09/01	0	24.10	0	0.00	24.20	0	116	0.02%
2022/08/29	0.1	24.00	0	0.00	24.00	0.1	116	0.07%
2022/08/26	0.1	24.65	0	0.00	24.50	0.1	116	0.09%
2022/08/22	0	0.00	0.1	24.50	24.60	-0.1	118	-0.06%
2022/08/16	0	0.00	1	24.55	24.55	-1	121	-0.83%
2022/08/15	1	24.40	0	0.00	24.60	1	120	0.83%
2022/08/01	1	24.01	1	24.20	24.20	0	145	0.02%
2022/07/29	0	0.00	1	23.40	23.55	-1	146	-0.68%
2022/07/25	0	23.95	0	0.00	23.80	0	155	0.02%
2022/07/19	1	24.80	0	0.00	24.60	1	179	0.56%
2022/06/24	0	26.30	0	0.00	26.45	0	277	0.00%
2022/06/23	0	26.00	0	0.00	26.30	0	288	0.00%
2022/06/21	1	25.55	0	0.00	25.55	1	323	0.31%
2022/06/17	0	26.90	0	0.00	26.50	0	334	0.01%
2022/06/16	0	0.00	5	27.15	27.00	-5	345	-1.45%
2022/06/14	5	26.65	0	0.00	26.95	5	360	1.39%
2022/05/19	0	27.80	0	0.00	27.60	0	563	0.00%
2022/05/09	3	28.40	0	0.00	28.75	3	588	0.51%
2022/05/03	0	30.10	0	0.00	30.00	0	592	0.00%
2022/04/25	1	29.85	0	0.00	30.05	1	588	0.17%
2022/04/22	0	0.00	1	31.60	31.40	-1	580	-0.17%
2022/04/21	1	31.25	7	31.31	31.20	-6	586	-1.02%
2022/04/20	0	0.00	1	31.70	31.55	-1	586	-0.17%
2022/04/19	2	31.40	2	31.68	31.70	0	588	0.00%
2022/04/18	2	31.38	3	31.30	31.15	-1	589	-0.17%
2022/04/15	4	32.60	1	32.70	32.40	3	580	0.52%
2022/04/12	3	30.90	13	31.30	31.25	-10	549	-1.82%
2022/04/07	0	0.00	0	29.95	30.00	0	533	0.00%
2022/03/29	0.1	30.55	0	0.00	30.30	0.1	525	0.01%
2022/03/28	0	30.45	0	0.00	30.85	0	525	0.00%
2022/03/25	1	32.70	0	0.00	32.75	1	528	0.19%
2022/03/24	0	32.75	2	32.75	32.85	-2	523	-0.38%
2022/03/23	0	0.00	0	32.50	32.20	0	528	-0.01%
2022/03/22	0	32.70	1	32.55	32.60	-1	520	-0.19%
2022/03/18	1	32.05	0	0.00	32.15	1	501	0.20%
2022/03/17	1	31.80	0	0.00	32.10	1	513	0.19%
2022/03/16	0	0.00	1.1	31.12	31.80	-1.1	506	-0.21%
2022/03/15	0	0.00	0	31.40	30.65	0	497	0.00%
2022/03/14	1	31.85	0	0.00	31.55	1	494	0.20%
2022/03/11	1	31.70	0	0.00	31.55	1	478	0.21%
2022/03/10	3	30.20	0	0.00	30.60	3	444	0.67%
2022/03/08	1	32.15	0	0.00	29.60	1	444	0.23%
2022/03/07	14	31.81	0	0.00	31.70	14	431	3.24%
2022/03/03	0	0.00	4	31.38	31.70	-4	414	-0.97%
2022/03/02	0	0.00	3	31.45	31.50	-3	412	-0.73%
2022/03/01	6	32.33	0	0.00	31.30	6	416	1.44%
2022/02/22	2.1	30.45	0	0.00	30.55	2.1	413	0.50%
2022/02/21	4	31.73	4	31.86	31.50	0	405	0.00%
2022/02/18	1	31.20	0	0.00	30.85	1	382	0.26%
2022/02/09	1	30.85	0	0.00	30.75	1	460	0.22%
2022/01/26	0	0.00	4	28.50	28.55	-4	461	-0.87%
2022/01/20	0	0.00	0.1	30.00	29.85	-0.1	460	-0.02%
2022/01/14	0.1	29.80	12	29.78	30.45	-11.9	483	-2.46%
2021/12/24	0.1	31.20	0	0.00	31.25	0.1	560	0.01%
2021/12/21	0	0.00	0	31.15	31.45	0	586	0.00%
2021/12/20	4	32.45	0	0.00	32.05	4	581	0.69%
2021/12/17	0	0.00	1	31.30	31.15	-1	563	-0.18%
2021/12/15	1	30.95	0	0.00	30.70	1	575	0.17%
2021/12/14	1	30.65	0	0.00	30.65	1	585	0.17%
2021/12/01	0	0.00	3	29.75	29.80	-3	755	-0.40%
2021/11/19	0	0.00	1	30.10	29.80	-1	1,170	-0.09%
2021/11/11	3	31.63	1.5	31.70	32.10	1.5	1,279	0.12%
2021/11/08	2	30.85	1	31.35	31.40	1	1,282	0.08%
2021/11/03	0	0.00	4	29.75	29.70	-4	1,291	-0.31%
2021/10/19	1	29.35	0	0.00	29.05	1	1,503	0.07%
2021/10/18	0	28.90	0.5	29.05	29.20	-0.5	1,542	-0.03%
2021/10/08	1	28.65	0	0.00	28.65	1	2,113	0.05%
2021/10/04	2	28.55	1.5	28.53	27.85	0.5	2,408	0.02%
2021/09/30	1	29.55	0	0.00	30.20	1	2,632	0.04%
2021/09/24	0	30.60	1	30.65	30.55	-1	3,964	-0.02%
2021/09/23	0	0.00	1	30.10	30.55	-1	4,565	-0.02%
2021/09/22	1	30.55	0	0.00	30.15	1	5,289	0.02%
2021/09/16	1.5	31.42	0	0.00	31.30	1.5	5,634	0.03%
2021/09/15	0	0.00	1	32.50	32.45	-1	5,681	-0.02%
2021/09/13	4	33.08	3	32.80	32.90	1	5,846	0.02%
2021/09/10	1	31.65	0	0.00	31.80	1	5,811	0.02%
2021/09/09	0	0.00	0.1	31.65	31.65	-0.1	5,814	0.00%
2021/09/08	0	0.00	2	31.50	31.60	-2	5,857	-0.03%
2021/09/07	1	32.20	0.7	32.10	32.10	0.4	5,885	0.01%
2021/09/06	1	32.75	0	0.00	32.25	1	5,915	0.02%
2021/09/03	2	33.00	0	0.00	32.25	2	5,968	0.03%
2021/09/02	1	32.05	2	32.50	32.00	-1	5,953	-0.02%
2021/09/01	8	33.84	0	0.00	33.80	8	5,924	0.14%
2021/08/31	12	33.56	23	33.47	34.55	-11	5,776	-0.19%
2021/08/30	0	0.00	3	31.67	31.45	-3	5,646	-0.05%
2021/08/26	3	32.98	2	31.85	31.25	1	5,676	0.02%
2021/08/24	0	0.00	1	31.00	30.80	-1	5,706	-0.02%
2021/08/19	0	0.00	1	30.00	29.75	-1	5,903	-0.02%
2021/08/18	0	0.00	7	29.81	31.35	-7	5,889	-0.12%
2021/08/17	3	29.40	0	0.00	28.50	3	5,851	0.05%
2021/08/16	1	31.80	1	30.80	30.90	0	5,836	0.00%
2021/08/11	0	0.00	3	33.00	31.95	-3	5,915	-0.05%
2021/08/10	0.1	32.50	0	0.00	32.50	0.1	5,900	0.00%
2021/08/06	1	32.55	0	0.00	32.60	1	5,952	0.02%
2021/08/05	1	32.60	1.4	32.84	32.60	-0.4	5,986	-0.01%
2021/08/04	0	0.00	1	33.60	33.50	-1	6,021	-0.02%
2021/08/03	0	0.00	1	33.90	33.80	-1	6,088	-0.02%
2021/08/02	2	33.00	8	33.13	33.70	-6	6,159	-0.10%
2021/07/30	0.6	33.15	0	0.00	33.10	0.6	6,175	0.01%
2021/07/29	3	34.10	0	0.00	34.45	3	6,204	0.05%
2021/07/28	3	33.70	15	34.25	33.25	-12	6,302	-0.19%
2021/07/27	0	0.00	1	33.55	32.90	-1	6,343	-0.02%
2021/07/26	9	34.54	0	0.00	34.05	9	6,470	0.14%
2021/07/23	0	0.00	3	34.50	34.40	-3	6,683	-0.04%
2021/07/22	1	34.65	11	34.10	33.55	-10	6,973	-0.14%
2021/07/21	21	36.40	14	37.09	34.65	7	7,096	0.10%
2021/07/20	7	36.83	5	36.66	36.20	2	7,067	0.03%
2021/07/19	8	37.38	13	37.56	37.60	-5	6,997	-0.07%
2021/07/16	15	35.92	13	35.69	35.50	2	6,874	0.03%
2021/07/15	22	35.42	26	35.30	36.50	-4	6,827	-0.06%
2021/07/14	4	33.15	4	33.39	33.20	0	6,767	0.00%
2021/07/13	6	34.41	8	34.08	33.95	-2	6,902	-0.03%
2021/07/12	9	36.58	18	36.37	35.50	-9	7,040	-0.13%
2021/07/09	5	35.37	21	35.57	34.85	-16	7,047	-0.23%
2021/07/08	16	35.28	18	35.46	35.80	-2	6,990	-0.03%
2021/07/07	16	35.01	8.2	35.40	34.15	7.8	6,851	0.11%
2021/07/06	20	37.18	25	36.80	36.45	-5	6,759	-0.07%
2021/07/05	19	37.39	27	37.57	38.25	-8	6,569	-0.12%
2021/07/02	55	36.26	32.2	36.03	34.80	22.9	6,290	0.36%
2021/07/01	102.3	38.76	61	37.04	36.35	41.3	6,057	0.68%	大買/
2021/06/30	23.1	38.92	5.1	39.40	39.40	18.1	5,464	0.33%
2021/06/29	119.1	34.20	142.4	34.98	35.85	-23.3	4,858	-0.48%	大買/大賣/
2021/06/28	11	31.59	43.2	32.48	32.60	-32.2	4,126	-0.78%
2021/06/25	39	29.81	5	29.86	29.65	34	3,859	0.88%
2021/06/24	19	29.67	7	29.27	29.10	12	3,758	0.32%
2021/06/23	17	28.48	12	27.93	27.75	5	3,694	0.14%
2021/06/22	0	0.00	9.3	28.73	28.75	-9.3	3,574	-0.26%
2021/06/21	3	26.37	2	26.20	26.15	1	3,505	0.03%
2021/06/18	3	28.12	0	0.00	27.90	3	3,474	0.09%
2021/06/17	11	28.75	8	28.64	28.45	3	3,450	0.09%
2021/06/16	11.3	28.28	8	28.35	27.80	3.3	3,401	0.10%
2021/06/15	11.1	27.92	11	28.10	28.60	0.1	3,359	0.00%
2021/06/11	9	28.22	11	28.09	28.15	-2	3,311	-0.06%
2021/06/10	0	0.00	1	26.65	26.50	-1	3,242	-0.03%
2021/06/09	1.2	26.33	3	26.30	26.10	-1.8	3,232	-0.06%
2021/06/08	0	0.00	1	26.85	26.95	-1	3,225	-0.03%
2021/06/07	3	27.30	0	0.00	26.90	3	3,219	0.09%
2021/06/04	0	0.00	5	28.69	28.00	-5	3,200	-0.16%
2021/06/03	0	0.00	5	28.90	28.45	-5	3,182	-0.16%
2021/06/02	3	28.97	7.2	29.00	28.75	-4.2	3,156	-0.13%
2021/06/01	9	28.70	8	28.44	28.50	1	3,106	0.03%
2021/05/31	42	30.77	22	29.53	28.80	20	3,072	0.65%
2021/05/28	0	0.00	3	28.35	28.35	-3	2,896	-0.10%
2021/05/27	0	0.00	1	26.15	25.80	-1	2,854	-0.04%
2021/05/25	1	26.30	1	25.25	25.30	0	2,832	0.00%
2021/05/24	2	26.35	7	26.14	26.10	-5	2,819	-0.18%
2021/05/21	1	25.15	3.5	25.64	25.90	-2.5	2,804	-0.09%
2021/05/20	5.5	25.46	4	25.29	25.05	1.5	2,779	0.05%
2021/05/19	1	25.95	2	26.10	26.10	-1	2,735	-0.04%
2021/05/17	3	21.80	4	21.48	21.60	-1	2,680	-0.04%
2021/05/14	2	22.93	8	23.94	23.75	-6	2,645	-0.23%
2021/05/13	7	24.26	5	24.22	24.10	2	2,602	0.08%
2021/05/12	3	25.42	1	25.35	25.35	2	2,548	0.08%
2021/05/11	10	29.05	3	30.13	28.15	7	2,495	0.28%
2021/05/10	10	30.39	14	30.23	29.90	-4	2,416	-0.17%
2021/05/07	4	28.73	3	28.92	29.35	1	2,338	0.04%
2021/05/06	18	29.92	18	29.79	29.75	0	2,302	0.00%
2021/05/05	23	29.87	17	30.70	29.25	6	2,230	0.27%
2021/05/04	12	31.06	11	29.59	29.15	1	2,107	0.05%
2021/05/03	20	32.78	12	33.80	32.35	8	2,020	0.40%
2021/04/29	19.5	32.66	11	32.55	33.20	8.5	1,864	0.46%
2021/04/28	23.5	31.38	11	31.22	31.40	12.5	1,627	0.77%
2021/04/27	19	29.87	17	30.16	30.55	2	1,314	0.15%
2021/04/26	10	27.80	10	27.73	27.80	0	1,148	0.00%
2021/04/22	1	27.50	4	27.90	26.05	-3	1,059	-0.28%
2021/04/21	1	26.60	1	25.85	26.10	0	967	0.00%
2021/04/20	7	26.23	4	26.11	26.65	3	934	0.32%
2021/04/19	28	26.66	21	27.73	27.30	7	881	0.79%
2021/04/16	51	25.46	57.3	25.26	26.15	-6.3	699	-0.91%
2021/04/15	2	22.75	4	23.63	23.80	-2	490	-0.41%
2021/04/14	0	0.00	0.6	21.72	21.65	-0.6	376	-0.17%
2021/04/13	2.3	22.17	1	21.55	21.45	1.3	373	0.35%
2021/04/09	2	21.80	0	0.00	20.95	2	395	0.51%
2021/04/08	2	21.35	1	21.90	22.45	1	402	0.25%
2021/03/22	0	0.00	1	19.90	19.90	-1	535	-0.19%
2021/03/09	4	19.25	0	0.00	19.20	4	594	0.67%
2021/02/26	2	18.90	0	0.00	18.95	2	593	0.34%
2021/02/23	0	0.00	1	19.60	19.45	-1	586	-0.17%
2021/02/18	0	0.00	1	18.50	18.50	-1	580	-0.17%
2021/02/17	1	17.90	0	0.00	18.10	1	580	0.17%
2021/01/12	1	19.40	0	0.00	19.25	1	540	0.18%
2021/01/07	1	19.80	0	0.00	19.85	1	526	0.19%
2021/01/06	0	0.00	1	20.20	20.25	-1	513	-0.19%
2021/01/04	1	20.75	2	21.45	21.00	-1	480	-0.21%
2020/12/31	3	22.07	0	0.00	21.75	3	452	0.66%
2020/12/30	0	0.00	5	22.45	22.60	-5	420	-1.19%
2020/12/29	3	20.35	10.3	20.26	20.55	-7.3	295	-2.47%
2020/12/25	0	0.00	0	18.90	19.00	0	246	0.00%
2020/12/23	2	18.75	2	19.10	19.00	0	239	0.00%
2020/12/22	2	19.25	1	19.30	18.10	1	228	0.44%
2020/12/21	1	18.90	0	0.00	19.05	1	205	0.49%
2020/12/15	1	18.75	0	0.00	18.30	1	179	0.56%
2020/12/14	0	0.00	10	18.45	18.35	-10	170	-5.85%
2020/12/11	5	19.56	11	18.53	18.25	-6	161	-3.72%
2020/12/10	16	18.08	0.1	17.84	18.80	15.9	127	12.47%
2020/12/07	0	0.00	0	17.30	17.50	0	112	-0.01%
2020/12/01	0	0.00	4	17.50	17.65	-4	118	-3.38%
2020/11/26	4	16.78	0	0.00	16.80	4	104	3.82%
2020/10/27	0	0.00	0	17.70	16.20	0	89	0.00%
2020/10/14	0	0.00	1	16.45	16.50	-1	87	-1.15%
2020/10/13	1	16.35	0	0.00	16.40	1	87	1.14%
2020/10/05	0	0.00	2.4	16.23	16.40	-2.4	90	-2.61%
2020/09/14	0	0.00	1	17.40	17.20	-1	126	-0.79%
2020/09/02	0	0.00	1	16.10	16.20	-1	108	-0.92%
2020/09/01	0	0.00	1	16.25	16.20	-1	109	-0.92%
2020/08/21	0	16.15	2	16.08	16.05	-2	106	-1.88%
2020/08/20	1	15.80	8	16.05	16.00	-7	106	-6.60%
2020/08/19	6	16.03	1	16.15	16.10	5	104	4.78%
2020/08/18	6	16.08	0	0.00	16.05	6	102	5.84%
2020/08/17	0	17.50	0	0.00	16.00	0	103	0.00%
2020/08/14	0	17.60	0	0.00	15.95	0	102	0.00%
2020/08/11	0	0.00	1	16.30	15.90	-1	103	-0.97%
2020/07/07	1	16.75	0	0.00	16.70	1	122	0.81%
2020/07/02	1	18.05	0	0.00	18.05	1	114	0.87%
2020/06/09	0	0.00	1	17.85	17.85	-1	83	-1.19%
2020/06/05	10	17.70	0	0.00	17.70	10	82	12.10%
2020/06/03	0	0.00	2	17.70	17.80	-2	81	-2.45%
2020/05/11	1	17.65	0	0.00	17.65	1	75	1.33%
2020/04/30	2	17.25	0	0.00	17.30	2	65	3.05%
2020/04/07	0	0.00	2	16.60	16.50	-2	53	-3.74%
2020/02/21	0	0.00	0.2	19.60	19.55	-0.2	47	-0.51%
2019/06/24	0	0.00	0	23.60	23.65	0	62	-0.05%
2018/12/25	0	0.00	1	19.50	19.50	-1	54	-1.83%
2018/11/28	0	0.00	2	20.20	20.00	-2	66	-3.02%
2018/11/02	0	0.00	1	19.80	19.80	-1	73	-1.37%
2018/04/09	0	0.00	2	21.50	21.20	-2	267	-0.75%
2018/04/03	2	20.60	0	0.00	20.80	2	238	0.84%
2018/01/12	0	0.00	0.1	15.35	15.40	-0.1	119	-0.07%