春雨 (2012)-富邦-仁愛券商分點個股進出

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)

可現股當沖

股價
24.20
漲跌
--
漲幅
0.00%
成交量
27張
產業
上市鋼鐵類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春雨 (2012)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	24.15	0	0.00	24.20	1	58	1.71%
2024/04/30	0	0.00	2	24.10	24.15	-2	58	-3.44%
2024/04/29	0	0.00	2	24.15	24.10	-2	57	-3.47%
2024/04/17	1	23.20	0	0.00	23.25	1	58	1.72%
2024/04/15	2	23.80	0	0.00	23.75	2	57	3.51%
2024/04/09	0	0.00	0	24.20	24.40	0	54	-0.04%
2024/04/03	0	0.00	3	25.45	23.50	-3	48	-6.24%
2024/03/29	0	22.80	0	0.00	23.10	0	42	0.05%
2024/03/21	0	0.00	0	23.00	23.05	0	57	0.00%
2024/03/20	5	22.80	0	0.00	22.75	5	73	6.76%
2024/03/14	0	23.15	0	0.00	22.95	0	74	0.00%
2024/03/13	0	23.00	0	0.00	22.95	0	75	0.00%
2024/03/08	0	0.00	1	22.90	23.20	-1	74	-1.34%
2024/03/07	1	22.70	0	0.00	22.85	1	73	1.37%
2024/02/26	1	23.15	0	0.00	23.15	1	72	1.37%
2024/02/23	1	23.25	0	0.00	23.25	1	72	1.38%
2024/02/19	2	23.53	0	0.00	23.25	2	74	2.67%
2024/01/23	0	0.00	2	23.20	23.25	-2	71	-2.81%
2023/12/28	0.7	25.25	0	0.00	25.25	0.7	70	1.04%
2023/12/19	1	24.75	0	0.00	24.70	1	66	1.50%
2023/12/18	2	24.80	2	25.35	24.80	0	63	0.00%
2023/12/15	2	25.80	0	0.00	25.85	2	54	3.68%
2023/11/28	1	23.30	0	0.00	23.50	1	37	2.68%
2023/11/27	0	0.00	0.1	23.45	23.30	-0.1	36	-0.14%
2023/11/24	0	0.00	1	23.25	23.35	-1	36	-2.74%
2023/11/22	0	0.00	1	22.90	23.15	-1	34	-2.88%
2023/11/06	0	0.00	0.1	22.65	22.30	-0.1	35	-0.14%
2023/09/14	1	24.40	0	0.00	24.40	1	56	1.76%
2023/09/12	0	0.00	0	24.00	24.50	0	60	0.00%
2023/08/02	0	0.00	2	25.53	25.45	-2	98	-2.03%
2023/08/01	0	0.00	0	26.00	25.50	0	98	-0.02%
2023/07/14	0	0.00	3	25.92	25.90	-3	112	-2.66%
2023/07/13	0	0.00	1	26.05	25.95	-1	116	-0.86%
2023/07/04	2	26.95	0	0.00	26.95	2	146	1.37%
2023/06/15	5	28.10	1	28.05	28.40	4	146	2.73%
2023/06/14	0	0.00	3	28.22	28.20	-3	145	-2.06%
2023/06/13	0	0.00	1	28.40	28.65	-1	143	-0.70%
2023/06/09	1	28.00	0	0.00	28.20	1	137	0.73%
2023/06/06	1	27.65	0	0.00	27.75	1	135	0.74%
2023/06/05	2	27.50	0	0.00	27.40	2	133	1.50%
2023/05/26	1	26.80	0	0.00	27.00	1	134	0.74%
2023/05/09	0	0.00	0.1	26.55	26.80	-0.1	127	-0.11%
2023/04/28	0	27.40	0	0.00	27.40	0	128	0.00%
2023/04/18	0	0.00	1	27.75	27.30	-1	112	-0.89%
2023/04/17	0	0.00	2	28.15	28.00	-2	107	-1.85%
2023/04/14	1	28.25	0	0.00	28.10	1	102	0.98%
2023/04/12	0	0.00	2	26.98	27.20	-2	94	-2.11%
2023/04/11	3	26.22	2	26.70	26.55	1	89	1.12%
2023/04/10	0	0.00	6	24.90	25.35	-6	89	-6.70%
2023/04/06	1	24.55	0	0.00	24.70	1	82	1.21%
2023/03/31	1	24.60	0	0.00	24.70	1	81	1.23%
2023/03/24	0	24.35	18	24.41	24.50	-18	91	-19.68%
2023/03/23	0	24.65	0	0.00	24.80	0	92	0.00%
2023/03/22	5	24.50	0	0.00	24.65	5	91	5.48%
2023/03/21	10	24.45	0	0.00	24.50	10	91	10.97%
2023/03/20	0	24.75	0	0.00	24.35	0	90	0.00%
2023/03/17	1	24.30	0	0.00	24.30	1	90	1.10%
2023/03/15	5	24.45	0	0.00	24.35	5	91	5.49%
2023/03/14	3	24.42	0	0.00	24.40	3	91	3.26%
2023/03/13	0	24.58	0	0.00	24.50	0	92	0.01%
2023/03/10	0	24.92	1	24.45	24.40	-1	91	-1.09%
2023/03/08	0	24.30	0	0.00	24.55	0	91	0.00%
2023/03/07	0	24.50	0	0.00	24.30	0	90	0.00%
2023/03/03	1	24.30	0	0.00	24.30	1	86	1.16%
2023/02/21	0	0.00	1	24.25	24.30	-1	82	-1.21%
2023/02/16	0	24.40	0	0.00	24.35	0	83	0.02%
2023/02/15	0	0.00	66	24.13	24.30	-66	83	-78.67%
2023/02/07	1	24.50	0	0.00	24.25	1	80	1.24%
2023/02/02	3	24.60	0	0.00	24.60	3	82	3.62%
2023/02/01	39	24.81	0	0.00	24.80	39	82	47.16%
2023/01/31	15	24.42	0	0.00	24.45	15	81	18.44%
2023/01/30	6	24.07	0	0.00	24.20	6	80	7.42%
2023/01/16	4	23.80	0	0.00	23.75	4	81	4.93%
2023/01/13	1	23.80	1	23.75	23.75	0	81	0.00%
2022/12/26	2	24.08	2	23.90	23.95	0	75	0.00%
2022/12/21	0	0.00	0.1	24.20	23.85	-0.1	76	-0.13%
2022/12/19	0	0.00	3	22.95	23.00	-3	71	-4.21%
2022/12/16	3	23.05	0	0.00	23.05	3	72	4.15%
2022/12/14	0	0.00	0.1	23.40	23.20	-0.1	70	-0.07%
2022/12/13	0	0.00	1	23.35	23.20	-1	69	-1.44%
2022/12/05	0.1	23.55	0	0.00	23.65	0.1	66	0.10%
2022/11/29	0	0.00	0	22.85	23.05	0	68	-0.02%
2022/11/22	0	0.00	1	22.90	22.85	-1	70	-1.42%
2022/10/14	0	0.00	1	22.20	22.35	-1	72	-1.38%
2022/09/20	0	0.00	1	22.55	22.50	-1	86	-1.16%
2022/09/07	1	24.40	13	24.36	24.35	-12	115	-10.36%
2022/09/06	0	0.00	15	24.35	24.45	-15	113	-13.20%
2022/09/01	1	24.15	0	0.00	24.20	1	116	0.86%
2022/08/24	2	24.58	0	0.00	24.55	2	116	1.71%
2022/08/12	4	24.40	0	0.00	24.35	4	121	3.31%
2022/08/11	4	23.79	0	0.00	23.85	4	124	3.22%
2022/08/02	1	23.70	0	0.00	23.70	1	140	0.71%
2022/08/01	1	24.10	1	24.15	24.20	0	145	0.00%
2022/07/22	0	0.00	0.3	24.00	23.85	-0.3	160	-0.18%
2022/06/20	0	0.00	0	25.50	25.20	0	330	0.00%
2022/06/15	0	0.00	1	27.45	27.65	-1	352	-0.28%
2022/06/10	1	28.10	0	0.00	28.45	1	381	0.26%
2022/05/26	1	28.25	0	0.00	28.45	1	513	0.19%
2022/05/18	2	27.95	0	0.00	28.00	2	581	0.34%
2022/05/17	5	28.03	1	28.00	28.25	4	581	0.69%
2022/05/13	1	27.50	0	0.00	27.60	1	584	0.17%
2022/05/12	1	27.90	0	0.00	27.55	1	586	0.17%
2022/05/11	1	28.15	0	0.00	28.50	1	584	0.17%
2022/05/09	3.1	28.43	0	0.00	28.75	3.1	588	0.53%
2022/05/05	1	30.05	0	0.00	30.05	1	590	0.17%
2022/05/03	5	29.59	1	30.00	30.00	4	592	0.68%
2022/04/29	0	0.00	8	29.95	29.95	-8	594	-1.35%
2022/04/28	0	0.00	1	29.80	29.95	-1	596	-0.17%
2022/04/27	1	29.45	0	0.00	29.80	1	593	0.17%
2022/04/25	6	29.80	0	0.00	30.05	6	588	1.02%
2022/04/20	0	0.00	1	31.80	31.55	-1	586	-0.17%
2022/04/18	0	0.00	1	33.00	31.15	-1	589	-0.17%
2022/04/15	2	32.83	0	0.00	32.40	2	580	0.34%
2022/04/13	1	32.10	1	32.15	32.15	0	564	0.00%
2022/04/12	1	30.95	1	31.40	31.25	0	549	0.00%
2022/04/06	0	0.00	2	29.80	30.10	-2	531	-0.38%
2022/04/01	1	30.00	0	0.00	30.10	1	528	0.19%
2022/03/31	8	30.30	0	0.00	30.30	8	529	1.51%
2022/03/30	1	30.15	0	0.00	30.55	1	529	0.19%
2022/03/25	3	32.72	1	33.00	32.75	2	528	0.38%
2022/03/24	0	0.00	15	32.30	32.85	-15	523	-2.86%
2022/03/23	3	32.25	0	0.00	32.20	3	528	0.57%
2022/03/21	4	32.40	0	0.00	32.15	4	507	0.79%
2022/03/18	1	31.85	0	0.00	32.15	1	501	0.20%
2022/03/16	3	31.78	8	31.78	31.80	-5	506	-0.99%
2022/03/14	0	0.00	5	32.25	31.55	-5	494	-1.01%
2022/03/11	0	0.00	2	32.10	31.55	-2	478	-0.42%
2022/03/09	1	29.85	0	0.00	29.60	1	444	0.23%
2022/03/08	6	30.85	2	29.88	29.60	4	444	0.90%
2022/03/07	12	32.00	0	0.00	31.70	12	431	2.78%
2022/03/04	5	31.50	0	0.00	32.60	5	420	1.19%
2022/03/01	1	32.25	1	31.45	31.30	0	416	0.00%
2022/02/24	0	0.00	1	30.70	29.95	-1	411	-0.24%
2022/02/22	1	30.80	0	0.00	30.55	1	413	0.24%
2022/02/21	6	31.97	0	0.00	31.50	6	405	1.48%
2022/02/14	0	0.00	1	30.05	30.05	-1	419	-0.24%
2022/02/11	0	0.00	5	30.55	30.50	-5	419	-1.19%
2022/02/10	0	0.00	2	30.40	30.45	-2	430	-0.46%
2022/02/09	0	0.00	1	30.85	30.75	-1	460	-0.22%
2022/02/08	1	30.55	5	30.34	30.50	-4	456	-0.88%
2022/02/07	0	0.00	2	29.90	29.85	-2	456	-0.44%
2022/01/25	1	29.25	1	28.80	28.50	0	465	0.00%
2022/01/21	1	29.35	0	0.00	29.40	1	462	0.22%
2022/01/20	1	29.85	0	0.00	29.85	1	460	0.22%
2022/01/19	1	29.95	0	0.00	29.85	1	464	0.22%
2022/01/18	1	30.35	0	0.00	30.15	1	471	0.21%
2022/01/13	0	0.00	1	29.70	29.55	-1	489	-0.20%
2022/01/10	0	0.00	7	30.40	30.40	-7	495	-1.41%
2022/01/06	0	0.00	1	30.35	30.35	-1	505	-0.20%
2022/01/03	3	31.45	3	30.95	30.55	0	522	0.00%
2021/12/23	2	31.48	2	31.50	31.45	0	576	0.00%
2021/12/22	0	0.00	1	31.55	31.20	-1	585	-0.17%
2021/12/21	7	31.71	9	31.26	31.45	-2	586	-0.34%
2021/12/20	6	32.16	4	32.15	32.05	2	581	0.34%
2021/12/17	1	31.10	1	31.25	31.15	0	563	0.00%
2021/12/13	2	31.20	2	31.05	31.05	0	602	0.00%
2021/12/08	0.1	30.50	0	30.00	30.20	0.1	689	0.01%
2021/12/02	0	0.00	12	30.25	29.95	-12	741	-1.62%
2021/11/29	5	29.95	0	0.00	29.90	5	814	0.61%
2021/11/26	0.1	30.25	0	0.00	29.80	0.1	964	0.01%
2021/11/24	0	0.00	0.1	30.55	30.80	-0.1	1,113	-0.01%
2021/11/19	0	0.00	2	29.80	29.80	-2	1,170	-0.17%
2021/11/16	1	30.80	0	0.00	30.85	1	1,198	0.08%
2021/11/15	0	0.00	1	31.00	30.80	-1	1,215	-0.08%
2021/11/12	20	31.55	13	31.70	31.35	7	1,263	0.55%
2021/11/11	0	0.00	7	31.98	32.10	-7	1,279	-0.55%
2021/11/10	5	30.60	3	30.75	30.60	2	1,273	0.16%
2021/11/08	2	31.25	6	31.61	31.40	-4	1,282	-0.31%
2021/11/04	0	0.00	3.1	30.14	29.70	-3.1	1,280	-0.24%
2021/11/03	3	29.90	0	29.80	29.70	3	1,291	0.23%
2021/11/02	1	29.30	1	29.90	29.35	0	1,302	0.00%
2021/10/28	0	0.00	1	28.70	28.80	-1	1,333	-0.07%
2021/10/26	1	29.55	0	0.00	29.30	1	1,390	0.07%
2021/10/21	0	0.00	2	29.80	29.30	-2	1,468	-0.14%
2021/10/04	0	0.00	6	28.80	27.85	-6	2,408	-0.25%
2021/09/29	0	0.00	70	29.90	30.00	-70	2,827	-2.48%
2021/09/27	1	31.20	32	30.77	30.55	-31	3,373	-0.92%
2021/09/24	0	0.00	7.1	30.85	30.55	-7.1	3,964	-0.18%
2021/09/23	2	30.85	2	30.55	30.55	0	4,565	0.00%
2021/09/22	0	0.00	5	30.41	30.15	-5	5,289	-0.09%
2021/09/16	2	31.70	18	31.81	31.30	-16	5,634	-0.28%
2021/09/15	1	32.45	0	0.00	32.45	1	5,681	0.02%
2021/09/14	119	33.05	2	32.73	32.80	117	5,799	2.02%	大買/鉅額交易
2021/09/13	1	33.10	4	33.30	32.90	-3	5,846	-0.05%
2021/09/10	6	32.37	1.1	31.88	31.80	4.9	5,811	0.08%
2021/09/09	0	0.00	1	31.80	31.65	-1	5,814	-0.02%
2021/09/08	0	0.00	1	31.60	31.60	-1	5,857	-0.02%
2021/09/07	1.1	31.94	0	0.00	32.10	1.1	5,885	0.02%
2021/09/06	1	32.95	1	32.45	32.25	0	5,915	0.00%
2021/09/03	3	32.62	2	32.10	32.25	1	5,968	0.02%
2021/09/02	10	32.59	2	32.23	32.00	8	5,953	0.13%
2021/09/01	16	34.11	13	34.51	33.80	3	5,924	0.05%
2021/08/31	21	33.12	21	34.05	34.55	0	5,776	0.00%
2021/08/26	14	32.41	13	31.62	31.25	1	5,676	0.02%
2021/08/25	0	0.00	3	30.83	31.05	-3	5,669	-0.05%
2021/08/24	0.2	30.80	0	0.00	30.80	0.2	5,706	0.00%
2021/08/23	0	0.00	1	31.30	31.00	-1	5,871	-0.02%
2021/08/20	0	0.00	8	29.80	29.85	-8	5,900	-0.14%
2021/08/19	9	29.78	8	30.55	29.75	1	5,903	0.02%
2021/08/18	2	29.15	0	0.00	31.35	2	5,889	0.03%
2021/08/17	8	29.33	2	30.60	28.50	6	5,851	0.10%
2021/08/13	0	0.00	1	32.60	32.00	-1	5,845	-0.02%
2021/08/12	1	32.35	0	0.00	32.85	1	5,879	0.02%
2021/08/11	1	32.95	2	31.98	31.95	-1	5,915	-0.02%
2021/08/09	3	33.03	2	33.00	32.60	1	5,925	0.02%
2021/08/06	1	33.10	11	32.55	32.60	-10	5,952	-0.17%
2021/08/04	4	33.50	0	0.00	33.50	4	6,021	0.07%
2021/08/03	0	0.00	2	33.65	33.80	-2	6,088	-0.03%
2021/08/02	4	33.55	3	33.03	33.70	1	6,159	0.02%
2021/07/30	5	34.46	2	34.55	33.10	3	6,175	0.05%
2021/07/29	5	34.15	2	34.45	34.45	3	6,204	0.05%
2021/07/28	0	0.00	2	34.18	33.25	-2	6,302	-0.03%
2021/07/27	10	33.25	11	33.56	32.90	-1	6,343	-0.02%
2021/07/26	5	34.75	9	34.42	34.05	-4	6,470	-0.06%
2021/07/23	5	34.33	2	34.40	34.40	3	6,683	0.04%
2021/07/22	1	33.30	6.2	34.48	33.55	-5.2	6,973	-0.07%
2021/07/21	7	37.21	13	35.32	34.65	-6	7,096	-0.08%
2021/07/20	25	36.76	13	35.89	36.20	12	7,067	0.17%
2021/07/19	31.2	37.54	13.1	37.28	37.60	18.1	6,997	0.26%
2021/07/16	9	35.89	7	35.63	35.50	2	6,874	0.03%
2021/07/15	7	34.83	9	35.44	36.50	-2	6,827	-0.03%
2021/07/14	3	33.80	1	33.50	33.20	2	6,767	0.03%
2021/07/13	0	0.00	9	34.09	33.95	-9	6,902	-0.13%
2021/07/12	13	36.64	4	36.58	35.50	9	7,040	0.13%
2021/07/09	3.4	36.26	4	35.35	34.85	-0.7	7,047	-0.01%
2021/07/08	18	35.27	17.4	35.75	35.80	0.6	6,990	0.01%
2021/07/07	15.1	36.25	12.2	34.28	34.15	2.9	6,851	0.04%
2021/07/06	24.1	37.08	14.3	36.58	36.45	9.8	6,759	0.14%
2021/07/05	74	36.55	78	38.01	38.25	-4	6,569	-0.06%
2021/07/02	30	35.98	306.5	35.77	34.80	-276.5	6,290	-4.40%	大賣/鉅額交易
2021/07/01	33.2	38.68	204.2	37.93	36.35	-171	6,057	-2.82%	大賣/鉅額交易
2021/06/30	459	38.77	59.7	39.22	39.40	399.3	5,464	7.31%	大買/鉅額交易
2021/06/29	115.1	34.43	183.1	33.99	35.85	-68	4,858	-1.40%	大買/大賣/
2021/06/28	165.1	32.15	97	32.06	32.60	68.1	4,126	1.65%	大買/
2021/06/25	56.2	30.05	9	30.34	29.65	47.2	3,859	1.22%
2021/06/24	9.4	29.00	7	29.29	29.10	2.4	3,758	0.06%
2021/06/23	10	29.20	4	29.26	27.75	6	3,694	0.16%
2021/06/22	4.1	28.13	4.1	28.75	28.75	0	3,574	0.00%
2021/06/21	15	27.34	16	26.16	26.15	-1	3,505	-0.03%
2021/06/18	2	28.53	2	28.13	27.90	0	3,474	0.00%
2021/06/17	5	28.82	16	28.41	28.45	-11	3,450	-0.32%
2021/06/16	46	28.50	37	27.83	27.80	9	3,401	0.26%
2021/06/15	21	28.29	20.1	28.34	28.60	0.9	3,359	0.03%
2021/06/11	11.1	27.75	12	28.54	28.15	-0.9	3,311	-0.03%
2021/06/10	1	25.80	1	25.90	26.50	0	3,242	0.00%
2021/06/09	0	0.00	1	26.40	26.10	-1	3,232	-0.03%
2021/06/07	0	0.00	0.1	27.00	26.90	-0.1	3,219	0.00%
2021/06/04	1.1	28.10	1.3	28.83	28.00	-0.2	3,200	-0.01%
2021/06/03	0	0.00	0.5	28.35	28.45	-0.5	3,182	-0.02%
2021/06/02	3.1	29.03	8	29.29	28.75	-4.9	3,156	-0.16%
2021/06/01	12.2	28.49	9	28.79	28.50	3.2	3,106	0.10%
2021/05/31	23.2	30.03	47	30.83	28.80	-23.8	3,072	-0.78%
2021/05/28	1	27.50	0	0.00	28.35	1	2,896	0.03%
2021/05/25	0	0.00	3	25.80	25.30	-3	2,832	-0.11%
2021/05/24	3	26.50	1	26.60	26.10	2	2,819	0.07%
2021/05/21	1	25.90	1	25.80	25.90	0	2,804	0.00%
2021/05/19	1	26.10	0	0.00	26.10	1	2,735	0.04%
2021/05/18	0	0.00	1	23.75	23.75	-1	2,687	-0.04%
2021/05/14	1	23.75	8	23.56	23.75	-7	2,645	-0.26%
2021/05/12	1	27.70	1	26.05	25.35	0	2,548	0.00%
2021/05/11	0	0.00	2	29.68	28.15	-2	2,495	-0.08%
2021/05/10	1	30.90	1	29.50	29.90	0	2,416	0.00%
2021/05/06	2	29.68	0	0.00	29.75	2	2,302	0.09%
2021/05/05	12	30.93	8	30.36	29.25	4	2,230	0.18%
2021/05/04	1.2	32.23	5	31.45	29.15	-3.8	2,107	-0.18%
2021/05/03	1	33.10	4	33.99	32.35	-3	2,020	-0.15%
2021/04/29	7.2	32.04	13	31.75	33.20	-5.8	1,864	-0.31%
2021/04/28	30	31.86	28	31.16	31.40	2	1,627	0.12%
2021/04/27	12	30.15	3	30.52	30.55	9	1,314	0.68%
2021/04/26	4	27.78	1	27.80	27.80	3	1,148	0.26%
2021/04/23	0	0.00	1	25.30	25.30	-1	1,084	-0.09%
2021/04/22	6	27.93	0	0.00	26.05	6	1,059	0.57%
2021/04/20	3	27.30	0	0.00	26.65	3	934	0.32%
2021/04/19	1	27.50	33	27.62	27.30	-32	881	-3.63%
2021/04/16	62	25.57	80.4	25.03	26.15	-18.4	699	-2.62%
2021/04/15	50	23.80	0	0.00	23.80	50	490	10.19%
2021/04/09	0	0.00	1	21.80	20.95	-1	395	-0.25%
2021/04/08	0	0.00	1	22.20	22.45	-1	402	-0.25%
2021/03/10	1	19.25	0	0.00	19.35	1	595	0.17%
2021/02/05	1	17.80	0	0.00	17.90	1	578	0.17%
2021/01/19	0	0.00	0.1	18.30	18.15	-0.1	556	-0.01%
2021/01/06	0	0.00	1	20.20	20.25	-1	513	-0.19%
2020/12/31	10	22.00	12	21.95	21.75	-2	452	-0.44%
2020/12/30	3.1	22.56	0	0.00	22.60	3.1	420	0.73%
2020/12/29	1	20.55	0	0.00	20.55	1	295	0.34%
2020/12/28	1	18.70	2	18.60	18.70	-1	252	-0.40%
2020/12/23	0	0.00	1	18.95	19.00	-1	239	-0.42%
2020/12/22	6	19.31	1	18.85	18.10	5	228	2.19%
2020/12/10	0	0.00	2	18.23	18.80	-2	127	-1.57%
2020/12/09	7	17.49	1	17.45	17.45	6	111	5.37%
2020/12/07	0	0.00	1	17.50	17.50	-1	112	-0.89%
2020/11/24	0	0.00	2	16.60	16.55	-2	103	-1.94%
2020/10/26	0	0.00	0	15.50	16.10	0	89	0.00%
2020/10/05	0	0.00	2	16.30	16.40	-2	90	-2.22%
2020/09/11	0	0.00	2	16.75	16.75	-2	122	-1.63%
2020/09/09	0	0.00	0.4	16.75	16.75	-0.4	120	-0.29%
2020/09/08	0	0.00	1	17.50	16.80	-1	118	-0.84%
2020/08/26	0	16.90	0	0.00	16.15	0	109	0.00%
2020/08/19	0	16.10	0	0.00	16.10	0	104	0.00%
2020/08/18	0	16.95	0	0.00	16.05	0	102	0.00%
2020/08/17	0	17.50	0	0.00	16.00	0	103	0.00%
2020/08/14	0	17.60	0	0.00	15.95	0	102	0.01%
2020/08/05	0	0.00	0.4	16.00	16.00	-0.4	102	-0.35%
2020/07/02	0	0.00	1	18.00	18.05	-1	114	-0.87%
2020/06/18	1	18.00	0	0.00	18.00	1	84	1.19%
2020/06/10	0	0.00	1	17.85	17.70	-1	83	-1.20%
2020/05/29	1	17.50	0	0.00	17.40	1	81	1.23%
2020/03/09	3	18.85	0	0.00	18.75	3	45	6.64%
2020/03/06	1	19.15	0	0.00	19.00	1	44	2.23%
2020/03/02	2	19.25	0	0.00	19.15	2	45	4.37%
2020/02/27	1	19.25	0	0.00	19.25	1	46	2.17%
2020/02/19	0	0.00	2	19.55	19.70	-2	47	-4.19%
2020/02/14	2	19.50	0	0.00	19.50	2	48	4.08%
2020/01/13	1	20.00	0	0.00	20.00	1	48	2.07%
2019/12/18	0	0.00	1	20.00	20.15	-1	37	-2.66%
2019/12/16	1	19.70	0	0.00	19.70	1	33	2.96%
2019/11/12	0	0.00	1	19.65	20.05	-1	36	-2.73%
2019/11/11	1	19.90	0	0.00	19.65	1	36	2.72%
2019/08/27	2	20.60	0	0.00	20.45	2	46	4.34%
2018/08/22	0	0.00	2	19.95	20.00	-2	65	-3.05%
2018/08/21	0	0.00	3	19.90	19.95	-3	64	-4.65%
2018/07/02	0	0.00	4	19.15	19.45	-4	197	-2.02%
2018/05/15	0	0.00	2	20.35	20.05	-2	294	-0.68%
2018/04/16	0	0.00	0.1	19.15	19.15	-0.1	289	-0.03%
2018/04/13	2	19.40	0	0.00	19.40	2	284	0.70%
2018/04/12	2	20.10	0	0.00	20.10	2	281	0.71%
2018/04/11	2	21.00	0	0.00	20.55	2	280	0.71%
2018/04/03	5	20.80	0	0.00	20.80	5	238	2.10%
2018/03/05	0	0.00	30	16.98	17.00	-30	146	-20.48%
2018/01/23	6	15.23	0	0.00	15.10	6	125	4.77%