春雨 (2012)-元大-善化券商分點個股進出

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)

可現股當沖

股價
24.15
漲跌
▲0.15
漲幅
+0.63%
成交量
96張
產業
上市鋼鐵類股
136人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春雨 (2012)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	3	23.77	24.00	-3	55	-5.41%
2024/04/16	0	0.00	1	23.60	23.30	-1	57	-1.74%
2024/03/28	5	23.16	0	0.00	23.05	5	43	11.47%
2024/03/21	1	22.80	0	0.00	23.05	1	57	1.73%
2024/03/18	6	22.83	0	0.00	22.85	6	74	8.06%
2024/01/16	0	0.00	0	23.35	23.30	0	67	0.00%
2023/12/28	0	0.00	0.1	25.25	25.25	-0.1	70	-0.07%
2023/12/15	4	25.50	4	25.83	25.85	0	54	0.00%
2023/11/20	0	22.75	0	0.00	22.45	0	34	0.00%
2023/11/07	0	0.00	5	22.20	22.25	-5	34	-14.68%
2023/11/06	5	22.16	0	0.00	22.30	5	35	14.26%
2023/10/06	0	0.00	6	22.33	22.50	-6	43	-13.92%
2023/10/05	6	22.62	0	0.00	22.70	6	44	13.56%
2023/09/26	0	0.00	1	23.90	23.80	-1	48	-2.05%
2023/09/08	0	24.45	0	0.00	24.30	0	64	0.00%
2023/08/01	0	0.00	0.2	25.40	25.50	-0.2	98	-0.15%
2023/07/14	0	0.00	3	26.00	25.90	-3	112	-2.66%
2023/07/13	0	0.00	0.1	26.00	25.95	-0.1	116	-0.04%
2023/06/30	0	27.80	0	0.00	27.05	0	148	0.00%
2023/06/01	2	27.10	0	0.00	27.05	2	134	1.49%
2023/04/14	0	0.00	2	27.95	28.10	-2	102	-1.95%
2023/04/12	0	0.00	2.2	27.10	27.20	-2.2	94	-2.27%
2023/03/24	13	24.50	0	0.00	24.50	13	91	14.22%
2023/03/23	1	24.70	3.5	24.65	24.80	-2.4	92	-2.66%
2023/03/22	0	24.95	0	0.00	24.65	0	91	0.00%
2023/03/14	0	25.95	0	0.00	24.40	0	91	0.00%
2023/03/13	0	24.98	0	0.00	24.50	0	92	0.00%
2023/03/10	0	24.55	0	0.00	24.40	0	91	0.00%
2023/03/09	1	24.55	1	24.45	24.45	0	91	0.00%
2023/03/06	0	0.00	131	24.02	23.80	-131	89	-146.31%	大賣/鉅額交易
2023/02/24	20	24.45	0.1	24.55	24.55	19.9	86	23.09%
2023/02/23	1	24.30	0	0.00	24.45	1	83	1.20%
2023/02/22	0	0.00	2	24.15	24.20	-2	82	-2.42%
2023/02/20	47	24.44	0	0.00	24.45	47	82	56.66%
2023/02/17	5	24.35	0	0.00	24.40	5	82	6.06%
2023/02/16	13	24.35	0	0.00	24.35	13	83	15.54%
2023/02/15	50	24.12	0	0.00	24.30	50	83	59.59%
2023/02/03	0	24.73	0	0.00	24.80	0	82	0.00%
2023/02/01	0	0.00	2.1	24.85	24.80	-2.1	82	-2.54%
2022/12/06	0	0.00	0	23.55	23.55	0	68	-0.01%
2022/11/23	0.3	22.90	0	0.00	22.85	0.3	69	0.36%
2022/11/16	9	23.08	0	0.00	22.90	9	70	12.71%
2022/11/01	0	0.00	3	22.10	22.05	-3	71	-4.19%
2022/10/18	0	0.00	0	22.15	22.50	0	71	0.00%
2022/10/17	0	0.00	0.2	22.00	22.15	-0.2	72	-0.28%
2022/09/30	0	0.00	5	22.50	22.55	-5	81	-6.16%
2022/09/28	0	0.00	1	22.25	22.55	-1	82	-1.22%
2022/09/15	5	23.15	0	0.00	23.10	5	94	5.28%
2022/08/30	0	0.00	1	24.00	24.10	-1	116	-0.86%
2022/08/22	2	24.65	0	0.00	24.60	2	118	1.69%
2022/08/18	5	24.40	0	0.00	24.60	5	120	4.15%
2022/08/16	5	24.70	0	0.00	24.55	5	121	4.13%
2022/07/19	0	0.00	0.1	24.65	24.60	-0.1	179	-0.07%
2022/07/18	0	0.00	2	24.75	24.60	-2	183	-1.09%
2022/07/12	1	23.20	0	0.00	24.60	1	205	0.49%
2022/07/11	1	24.55	0	0.00	24.70	1	211	0.47%
2022/07/04	0	0.00	0	25.00	25.05	0	257	-0.01%
2022/07/01	0	0.00	1	24.70	25.00	-1	262	-0.38%
2022/06/30	0	0.00	1	24.50	24.55	-1	265	-0.38%
2022/06/28	1	26.10	0	0.00	25.90	1	263	0.38%
2022/06/22	0	0.00	0.9	24.53	25.55	-0.9	315	-0.27%
2022/06/21	2.2	25.21	1	24.60	25.55	1.2	323	0.37%
2022/06/20	0	0.00	1	24.50	25.20	-1	330	-0.30%
2022/06/13	1	27.50	0	0.00	27.40	1	372	0.27%
2022/05/31	1	28.25	0	0.00	28.60	1	493	0.20%
2022/05/12	2	27.95	0	0.00	27.55	2	586	0.34%
2022/05/09	1	28.60	0	0.00	28.75	1	588	0.17%
2022/05/05	1	30.05	0	0.00	30.05	1	590	0.17%
2022/04/29	1	29.95	0	0.00	29.95	1	594	0.17%
2022/04/28	0	0.00	2	29.75	29.95	-2	596	-0.34%
2022/04/27	2	29.40	0	0.00	29.80	2	593	0.34%
2022/04/25	0	0.00	29	29.81	30.05	-29	588	-4.93%
2022/04/18	0	0.00	1	31.95	31.15	-1	589	-0.17%
2022/04/14	0	0.00	6	32.18	32.20	-6	573	-1.05%
2022/04/13	31	32.03	6	32.14	32.15	25	564	4.43%
2022/04/12	6	31.45	1	31.25	31.25	5	549	0.91%
2022/04/07	0.2	30.50	0	0.00	30.00	0.2	533	0.04%
2022/04/06	0.1	30.25	1	29.95	30.10	-0.9	531	-0.17%
2022/04/01	0.1	30.25	0	0.00	30.10	0.1	528	0.01%
2022/03/30	0.2	30.33	0	0.00	30.55	0.2	529	0.03%
2022/03/29	1	30.70	4	30.35	30.30	-3	525	-0.57%
2022/03/28	4.2	30.76	0	0.00	30.85	4.2	525	0.80%
2022/03/25	3	32.85	1	32.85	32.75	2	528	0.38%
2022/03/24	0.2	32.91	1	32.75	32.85	-0.8	523	-0.15%
2022/03/23	3.1	32.32	5	32.10	32.20	-1.9	528	-0.36%
2022/03/22	1	32.55	0	0.00	32.60	1	520	0.19%
2022/03/21	0	0.00	10	32.80	32.15	-10	507	-1.97%
2022/03/18	0	0.00	1	32.25	32.15	-1	501	-0.20%
2022/03/17	6	31.80	2	32.00	32.10	4	513	0.78%
2022/03/15	3	31.10	2	31.08	30.65	1	497	0.20%
2022/03/14	13	32.24	0	0.00	31.55	13	494	2.63%
2022/03/11	25	32.02	22.1	32.09	31.55	2.9	478	0.61%
2022/03/10	1	30.15	1	30.35	30.60	0	444	0.00%
2022/03/09	1	29.75	0	0.00	29.60	1	444	0.23%
2022/02/24	2	30.30	0	0.00	29.95	2	411	0.49%
2022/02/21	0	0.00	3	31.90	31.50	-3	405	-0.74%
2022/02/18	2	30.98	7	31.11	30.85	-5	382	-1.31%
2022/01/25	2	28.73	2	28.60	28.50	0	465	0.00%
2022/01/21	3	29.50	0	0.00	29.40	3	462	0.65%
2022/01/18	0	0.00	1	30.70	30.15	-1	471	-0.21%
2022/01/14	1	29.75	5	30.25	30.45	-4	483	-0.83%
2022/01/12	2	29.68	0	0.00	29.60	2	489	0.41%
2022/01/11	1	30.00	0	0.00	29.95	1	490	0.20%
2022/01/05	1	30.45	0	0.00	30.50	1	512	0.20%
2021/12/29	0	31.20	0	0.00	31.30	0	526	0.00%
2021/12/24	0	0.00	1	31.20	31.25	-1	560	-0.18%
2021/12/20	1	31.90	1	32.09	32.05	0	581	0.00%
2021/12/15	0	0.00	2	30.78	30.70	-2	575	-0.35%
2021/12/13	1	30.90	8	31.21	31.05	-7	602	-1.16%
2021/11/30	3	29.65	0	0.00	29.65	3	779	0.38%
2021/11/26	4	29.89	0	0.00	29.80	4	964	0.41%
2021/11/25	2	30.85	3.1	31.30	30.80	-1.1	1,112	-0.10%
2021/11/24	0	0.00	2.1	30.99	30.80	-2.1	1,113	-0.19%
2021/11/23	0	0.00	0	30.55	29.75	0	1,119	0.00%
2021/11/22	1	29.45	0	0.00	29.60	1	1,171	0.09%
2021/11/19	2	29.83	0	0.00	29.80	2	1,170	0.17%
2021/11/16	1	30.60	3	30.77	30.85	-2	1,198	-0.17%
2021/11/09	1	31.40	1	30.65	31.15	0	1,281	0.00%
2021/11/08	4	31.20	4	30.96	31.40	0	1,282	0.00%
2021/11/03	0	0.00	0.1	29.55	29.70	-0.1	1,291	0.00%
2021/10/27	1	29.80	1	29.35	28.80	0	1,352	0.00%
2021/10/26	1	29.45	1	29.65	29.30	0	1,390	0.00%
2021/10/21	0	0.00	0.1	29.75	29.30	-0.1	1,468	0.00%
2021/10/18	0	29.80	0	0.00	29.20	0	1,542	0.00%
2021/10/12	0	0.00	0.1	28.75	28.80	-0.1	2,003	0.00%
2021/10/08	2	29.45	0	0.00	28.65	2	2,113	0.09%
2021/10/05	0	0.00	2	28.50	29.05	-2	2,343	-0.09%
2021/10/01	3	29.47	0	0.00	29.25	3	2,543	0.12%
2021/09/28	0	0.00	2	30.10	30.05	-2	3,140	-0.06%
2021/09/16	0	0.00	3	31.35	31.30	-3	5,634	-0.05%
2021/09/14	0	0.00	3	32.40	32.80	-3	5,799	-0.05%
2021/09/13	8.1	32.67	2	33.13	32.90	6.1	5,846	0.10%
2021/09/07	0	0.00	1.4	31.41	32.10	-1.4	5,885	-0.02%
2021/09/03	0	0.00	2	32.70	32.25	-2	5,968	-0.03%
2021/09/02	2.1	32.10	1	32.00	32.00	1.1	5,953	0.02%
2021/09/01	5.2	34.35	4	33.83	33.80	1.2	5,924	0.02%
2021/08/31	7	33.49	11.3	33.24	34.55	-4.3	5,776	-0.07%
2021/08/30	0.3	31.30	0.4	31.30	31.45	-0.1	5,646	0.00%
2021/08/27	0	0.00	1	31.25	31.40	-1	5,661	-0.02%
2021/08/26	4	32.05	4.2	32.00	31.25	-0.2	5,676	0.00%
2021/08/24	1.3	30.43	1	30.90	30.80	0.3	5,706	0.01%
2021/08/23	0.2	31.10	0	0.00	31.00	0.2	5,871	0.00%
2021/08/20	1	29.80	0	0.00	29.85	1	5,900	0.02%
2021/08/19	4	30.85	0	0.00	29.75	4	5,903	0.07%
2021/08/17	0	0.00	1	28.50	28.50	-1	5,851	-0.02%
2021/08/16	1	31.15	0	0.00	30.90	1	5,836	0.02%
2021/08/13	2	32.68	0	0.00	32.00	2	5,845	0.03%
2021/08/12	0	0.00	1	32.35	32.85	-1	5,879	-0.02%
2021/08/11	1	33.20	1	33.20	31.95	0	5,915	0.00%
2021/08/09	1	33.15	2	32.65	32.60	-1	5,925	-0.02%
2021/08/03	0.4	33.75	1	33.60	33.80	-0.6	6,088	-0.01%
2021/07/30	0.2	34.05	1	35.00	33.10	-0.8	6,175	-0.01%
2021/07/29	0	0.00	5	34.30	34.45	-5	6,204	-0.08%
2021/07/28	7	33.70	3	33.78	33.25	4	6,302	0.06%
2021/07/27	1	33.00	0	0.00	32.90	1	6,343	0.02%
2021/07/26	3	34.27	1	34.90	34.05	2	6,470	0.03%
2021/07/23	6.1	34.41	5	34.18	34.40	1.1	6,683	0.02%
2021/07/22	2	34.20	2	33.55	33.55	0	6,973	0.00%
2021/07/21	2	35.08	1	37.05	34.65	1	7,096	0.01%
2021/07/20	3	36.10	7	36.15	36.20	-4	7,067	-0.06%
2021/07/19	4	37.75	15	37.49	37.60	-11	6,997	-0.16%
2021/07/16	6.1	35.48	0	0.00	35.50	6.1	6,874	0.09%
2021/07/15	3	35.60	14.1	35.73	36.50	-11.1	6,827	-0.16%
2021/07/14	5	33.60	6	33.09	33.20	-1	6,767	-0.01%
2021/07/13	2.1	33.95	4	35.48	33.95	-1.9	6,902	-0.03%
2021/07/12	8.2	36.12	5.3	36.29	35.50	2.9	7,040	0.04%
2021/07/09	5.4	35.13	0	0.00	34.85	5.4	7,047	0.08%
2021/07/08	5	36.83	8	36.13	35.80	-3	6,990	-0.04%
2021/07/07	3	34.55	3	35.30	34.15	0	6,851	0.00%
2021/07/06	29	36.96	27	37.26	36.45	2	6,759	0.03%
2021/07/05	20	37.72	19.1	37.72	38.25	0.9	6,569	0.01%
2021/07/02	4.1	36.44	5	35.25	34.80	-0.9	6,290	-0.01%
2021/07/01	61	39.23	70.3	38.70	36.35	-9.3	6,057	-0.15%
2021/06/30	30.1	38.95	22	39.31	39.40	8.1	5,464	0.15%
2021/06/29	52	34.57	33	35.16	35.85	19	4,858	0.39%
2021/06/28	6	31.98	9	32.54	32.60	-3	4,126	-0.07%
2021/06/25	5	29.85	3	30.23	29.65	2	3,859	0.05%
2021/06/24	3	29.38	7	29.16	29.10	-4	3,758	-0.11%
2021/06/23	4	29.40	4	27.95	27.75	0	3,694	0.00%
2021/06/22	2.3	28.53	2	28.73	28.75	0.3	3,574	0.01%
2021/06/18	5	27.80	0	0.00	27.90	5	3,474	0.14%
2021/06/17	3	28.53	6	28.99	28.45	-3	3,450	-0.09%
2021/06/15	5	28.64	1	28.70	28.60	4	3,359	0.12%
2021/06/11	2	27.38	2	27.58	28.15	0	3,311	0.00%
2021/06/04	0	0.00	8	28.67	28.00	-8	3,200	-0.25%
2021/06/03	4	28.45	0	0.00	28.45	4	3,182	0.13%
2021/05/31	4	30.50	4	31.15	28.80	0	3,072	0.00%
2021/05/28	1	27.60	1	28.20	28.35	0	2,896	0.00%
2021/05/21	5	25.96	5	25.48	25.90	0	2,804	0.00%
2021/05/20	1	25.10	0	0.00	25.05	1	2,779	0.04%
2021/05/19	0	0.00	1	26.10	26.10	-1	2,735	-0.04%
2021/05/17	0	0.00	4	21.63	21.60	-4	2,680	-0.15%
2021/05/14	2	23.78	0	0.00	23.75	2	2,645	0.08%
2021/05/12	5	26.50	7	25.99	25.35	-2	2,548	-0.08%
2021/05/11	11	29.95	10	29.45	28.15	1	2,495	0.04%
2021/05/10	2	30.30	1	30.25	29.90	1	2,416	0.04%
2021/05/07	1	29.80	0	0.00	29.35	1	2,338	0.04%
2021/05/06	0	0.00	7	30.04	29.75	-7	2,302	-0.30%
2021/05/05	6	30.20	4	30.29	29.25	2	2,230	0.09%
2021/05/04	2	29.30	9	30.34	29.15	-7	2,107	-0.33%
2021/05/03	18	33.28	11	33.46	32.35	7	2,020	0.35%
2021/04/29	26	31.69	34	32.76	33.20	-8	1,864	-0.43%
2021/04/28	17	31.17	8	31.18	31.40	9	1,627	0.55%
2021/04/27	5	29.59	6	30.12	30.55	-1	1,314	-0.08%
2021/04/26	5	27.80	1	27.80	27.80	4	1,148	0.35%
2021/04/23	7	25.22	3	25.47	25.30	4	1,084	0.37%
2021/04/22	10	27.75	4	27.33	26.05	6	1,059	0.57%
2021/04/21	7	25.91	15	26.44	26.10	-8	967	-0.83%
2021/04/20	13	26.67	10	26.15	26.65	3	934	0.32%
2021/04/19	14	26.50	20	27.43	27.30	-6	881	-0.68%
2021/04/16	12	25.71	2	26.13	26.15	10	699	1.43%
2021/04/15	0	0.00	3	23.40	23.80	-3	490	-0.61%
2021/04/14	0	0.00	3	22.07	21.65	-3	376	-0.80%
2021/04/13	0	0.00	1	21.70	21.45	-1	373	-0.27%
2021/04/12	5	21.65	3	21.90	21.65	2	379	0.53%
2021/04/08	1	22.05	4	22.10	22.45	-3	402	-0.75%
2021/04/07	1	20.40	0	0.00	20.50	1	480	0.21%
2021/03/11	0	0.00	2	19.50	19.55	-2	595	-0.34%
2021/03/04	0	0.00	3	19.20	19.35	-3	599	-0.50%
2021/02/18	0	0.00	1	18.45	18.50	-1	580	-0.17%
2021/02/02	0	0.00	1	17.75	17.80	-1	580	-0.17%
2021/01/19	5	18.40	0	0.00	18.15	5	556	0.90%
2021/01/12	1	19.55	0	0.00	19.25	1	540	0.18%
2021/01/06	1	20.50	6	20.20	20.25	-5	513	-0.97%
2021/01/05	3	21.05	2	21.55	21.00	1	497	0.20%
2021/01/04	4	20.98	1	20.90	21.00	3	480	0.62%
2020/12/31	4	22.01	9	21.88	21.75	-5	452	-1.11%
2020/12/30	46	22.32	32	22.34	22.60	14	420	3.33%
2020/12/29	2	20.55	4	20.40	20.55	-2	295	-0.68%
2020/12/24	0	0.00	1	19.60	19.20	-1	243	-0.41%
2020/12/23	0	0.00	12	19.10	19.00	-12	239	-5.01%
2020/12/22	1	18.90	1	19.65	18.10	0	228	0.00%
2020/12/21	1	19.05	1	18.90	19.05	0	205	0.00%
2020/12/15	1	18.45	10	18.40	18.30	-9	179	-5.01%
2020/12/10	0	0.00	1	17.90	18.80	-1	127	-0.78%
2020/12/04	1	17.30	0	0.00	17.35	1	111	0.89%
2020/12/02	1	17.50	0	0.00	17.50	1	120	0.83%
2020/12/01	0	0.00	4	17.66	17.65	-4	118	-3.38%
2020/11/19	0	0.00	3	16.10	16.20	-3	100	-3.00%
2020/11/18	10	16.10	0	0.00	16.10	10	99	10.01%
2020/11/13	10	16.05	0	0.00	16.05	10	90	11.02%
2020/10/30	2	16.08	0	0.00	16.10	2	89	2.24%
2020/10/29	2	16.10	0	0.00	16.20	2	88	2.26%
2020/10/26	1	16.10	0	0.00	16.10	1	89	1.12%
2020/10/21	0	0.00	2	16.45	16.40	-2	88	-2.27%
2020/10/19	3	16.50	0	0.00	16.70	3	88	3.39%
2020/10/07	0	0.00	1	16.65	16.65	-1	89	-1.11%
2020/09/30	1	16.20	0	0.00	16.25	1	91	1.09%
2020/09/15	1	17.30	0	0.00	17.15	1	124	0.80%
2020/09/08	1	17.45	0	0.00	16.80	1	118	0.84%
2020/09/03	3	16.30	0	0.00	16.20	3	108	2.77%
2020/08/25	2	16.05	0	0.00	16.05	2	108	1.84%
2020/08/21	4	16.05	0	0.00	16.05	4	106	3.76%
2020/07/31	1	15.95	0	0.00	15.90	1	106	0.94%
2020/07/03	1	16.90	0	0.00	16.85	1	120	0.83%
2020/06/10	2	17.75	0	0.00	17.70	2	83	2.41%
2020/03/27	3	16.60	0	0.00	16.75	3	55	5.41%
2020/02/24	1	19.50	0	0.00	19.40	1	47	2.09%
2020/02/14	3	19.75	0	0.00	19.50	3	48	6.12%
2020/01/14	2	19.95	0	0.00	19.90	2	48	4.09%
2020/01/10	0	0.00	5	20.05	20.00	-5	47	-10.49%
2020/01/09	0	0.00	5	20.00	19.90	-5	47	-10.56%
2019/10/14	0	0.00	77	19.60	19.30	-77	39	-195.52%
2019/09/20	0	0.00	1	20.45	20.40	-1	42	-2.35%
2019/09/19	0	0.00	2	20.70	20.60	-2	43	-4.61%
2019/09/18	0	0.00	16	20.75	20.70	-16	44	-36.24%
2019/09/16	10	20.25	0	0.00	20.25	10	43	22.97%
2019/09/12	15	20.30	0	0.00	20.30	15	42	34.95%
2019/09/05	70	20.35	0	0.00	20.35	70	43	159.58%
2019/07/24	3	21.70	0	0.00	21.65	3	51	5.88%
2019/06/11	2	23.15	0	0.00	23.05	2	66	3.03%
2019/05/28	1	23.25	0	0.00	23.25	1	62	1.59%
2019/04/08	2	23.35	0	0.00	24.00	2	86	2.31%
2019/03/15	0	0.00	1	21.65	21.85	-1	69	-1.44%
2019/02/20	0	0.00	1	21.00	21.25	-1	69	-1.44%
2019/01/22	0	0.00	2	21.50	21.15	-2	66	-3.01%
2019/01/17	1	21.30	0	0.00	21.50	1	60	1.65%
2019/01/04	0	0.00	4	20.00	20.00	-4	51	-7.72%
2018/10/01	2	20.10	0	0.00	20.20	2	63	3.14%
2018/08/30	2	20.05	0	0.00	20.00	2	62	3.22%
2018/05/21	0	0.00	1	20.10	20.20	-1	294	-0.34%
2018/05/11	0	0.00	1	20.35	20.30	-1	294	-0.34%
2018/05/09	0	0.00	2	20.03	19.90	-2	292	-0.68%
2018/04/24	1	20.00	1	20.15	20.20	0	288	0.00%
2018/04/20	2	21.25	2	21.00	20.65	0	289	0.00%
2018/04/19	1	20.60	0	0.00	20.60	1	287	0.35%
2018/04/13	1	19.45	0	0.00	19.40	1	284	0.35%
2018/04/11	0	0.00	2	21.00	20.55	-2	280	-0.71%
2018/04/09	0	0.00	1	21.20	21.20	-1	267	-0.37%
2018/03/27	0	0.00	1	18.70	18.75	-1	177	-0.56%
2018/03/19	4	18.10	0	0.00	18.25	4	164	2.43%
2018/03/09	1	17.15	0	0.00	17.20	1	155	0.64%
2018/03/08	1	17.20	1	17.10	17.15	0	154	0.00%
2018/03/06	4	16.95	0	0.00	17.00	4	150	2.67%
2018/03/05	2	17.10	0	0.00	17.00	2	146	1.37%
2018/02/27	3	16.77	0	0.00	16.80	3	139	2.15%
2018/02/09	0	0.00	5	14.92	15.95	-5	125	-3.99%
2018/02/02	0	0.00	2	15.25	15.20	-2	125	-1.60%
2018/01/31	0	0.00	0.5	15.00	15.05	-0.5	125	-0.40%
2018/01/05	0.5	14.95	0	0.00	15.00	0.5	104	0.48%
2018/01/04	0	0.00	4	14.90	14.90	-4	99	-4.01%