春雨 (2012)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)

可現股當沖

股價
24.20
漲跌
▼0.05
漲幅
-0.21%
成交量
64張
產業
上市鋼鐵類股▲0.33%
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春雨 (2012)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0	23.70	24.05	0	58	-0.01%
2024/05/08	0	0.00	0	24.05	24.00	0	58	-0.03%
2024/04/26	0	0.00	0	24.00	24.15	0	56	0.00%
2024/03/27	0	23.31	0	0.00	23.15	0	44	0.01%
2024/03/22	0.1	23.35	0	0.00	22.90	0.1	48	0.10%
2024/03/14	0	22.70	0	0.00	22.95	0	74	0.00%
2024/03/13	0	22.90	0	0.00	22.95	0	75	0.00%
2024/02/29	0	23.70	0	0.00	23.80	0	71	0.00%
2024/02/27	0	22.80	0	0.00	23.05	0	71	0.00%
2023/12/29	0	25.25	0	0.00	25.25	0	69	0.00%
2023/08/11	0	0.00	0	25.00	24.85	0	95	-0.01%
2023/07/12	0	0.00	4.2	26.00	25.95	-4.2	121	-3.46%
2023/06/26	0	0.00	1	28.15	28.25	-1	147	-0.68%
2023/06/21	0	0.00	1	28.25	28.25	-1	147	-0.68%
2023/04/21	0	0.00	1	26.20	26.00	-1	117	-0.85%
2023/04/14	0	0.00	0.1	28.30	28.10	-0.1	102	-0.05%
2023/04/13	0	0.00	0.1	27.05	27.20	-0.1	96	-0.10%
2023/04/12	0	0.00	0.2	26.95	27.20	-0.2	94	-0.16%
2023/04/11	1	26.50	0	26.45	26.55	1	89	1.12%
2023/03/23	0	24.93	0	0.00	24.80	0	92	0.01%
2023/03/22	0	24.77	0	0.00	24.65	0	91	0.01%
2023/03/21	0	24.70	0	0.00	24.50	0	91	0.00%
2023/03/20	0	24.70	0	0.00	24.35	0	90	0.00%
2023/03/17	0	24.85	0	0.00	24.30	0	90	0.00%
2023/03/15	0	26.80	0	0.00	24.35	0	91	0.00%
2023/03/14	0	25.95	0	0.00	24.40	0	91	0.00%
2023/03/13	0	24.55	0	0.00	24.50	0	92	0.00%
2023/03/10	0	24.95	0	0.00	24.40	0	91	0.00%
2022/09/29	0	0.00	2	22.25	22.50	-2	80	-2.49%
2022/09/26	0	0.00	6	22.11	22.60	-6	80	-7.44%
2022/07/29	0	0.00	1	23.35	23.55	-1	146	-0.68%
2022/07/27	0	0.00	11	23.34	23.35	-11	151	-7.28%
2022/07/22	6	23.90	0	0.00	23.85	6	160	3.73%
2022/07/12	0	0.00	0.2	23.10	24.60	-0.2	205	-0.12%
2022/06/29	0	0.00	0.1	25.70	25.65	-0.1	262	-0.02%
2022/06/28	0	0.00	0	26.05	25.90	0	263	-0.01%
2022/06/20	0	0.00	10	24.37	25.20	-10	330	-3.03%
2022/06/15	6	27.00	0.5	26.80	27.65	5.5	352	1.56%
2022/06/14	1	26.75	0	0.00	26.95	1	360	0.28%
2022/06/13	1	27.40	0	0.00	27.40	1	372	0.27%
2022/06/10	0	0.00	0	28.50	28.45	0	381	0.00%
2022/06/01	1	28.40	0	0.00	28.65	1	481	0.21%
2022/05/31	0	0.00	0.1	29.00	28.60	-0.1	493	-0.03%
2022/05/30	0	0.00	0	28.80	28.55	0	498	-0.01%
2022/05/25	1	27.60	1	27.95	28.10	0	518	0.00%
2022/05/17	0	0.00	0	28.00	28.25	0	581	0.00%
2022/05/11	1	28.35	6	28.35	28.50	-5	584	-0.86%
2022/05/05	1	30.05	0	0.00	30.05	1	590	0.17%
2022/04/29	1	29.95	0	0.00	29.95	1	594	0.17%
2022/04/25	6	30.00	1	30.40	30.05	5	588	0.85%
2022/04/18	1	31.45	0	0.00	31.15	1	589	0.17%
2022/04/11	0	0.00	2	30.90	30.15	-2	532	-0.38%
2022/04/01	0	0.00	0.1	30.25	30.10	-0.1	528	-0.01%
2022/03/29	1	30.30	0	0.00	30.30	1	525	0.19%
2022/03/28	4.1	30.63	0	0.00	30.85	4.1	525	0.77%
2022/03/14	1	32.05	1	32.30	31.55	0	494	0.00%
2022/03/07	2	31.85	0	0.00	31.70	2	431	0.46%
2022/03/04	0.3	32.60	0	0.00	32.60	0.3	420	0.08%
2022/03/01	2	31.63	2	32.08	31.30	0	416	0.00%
2022/02/21	1	31.45	2	31.93	31.50	-1	405	-0.25%
2022/02/18	6	31.33	6	31.23	30.85	0	382	0.00%
2022/01/18	0	0.00	1	30.80	30.15	-1	471	-0.21%
2022/01/11	1	30.20	0	0.00	29.95	1	490	0.20%
2021/12/16	0	0.00	5	30.35	30.40	-5	558	-0.90%
2021/12/13	5	31.00	0	0.00	31.05	5	602	0.83%
2021/11/24	2	30.75	0	0.00	30.80	2	1,113	0.18%
2021/11/18	0	0.00	0	30.40	30.55	0	1,176	0.00%
2021/11/12	4	33.75	0	0.00	31.35	4	1,263	0.32%
2021/11/11	0	0.00	2	31.40	32.10	-2	1,279	-0.16%
2021/11/08	4	31.23	2	30.78	31.40	2	1,282	0.16%
2021/10/20	0	0.00	1	29.80	28.85	-1	1,480	-0.07%
2021/10/18	0	0.00	1	29.70	29.20	-1	1,542	-0.06%
2021/09/13	9	33.03	5	33.09	32.90	4	5,846	0.07%
2021/09/09	0.9	31.65	0	0.00	31.65	0.9	5,814	0.01%
2021/09/07	0.7	32.10	0	0.00	32.10	0.7	5,885	0.01%
2021/09/06	1	32.25	1	32.30	32.25	0	5,915	0.00%
2021/09/03	2	32.25	2	32.48	32.25	0	5,968	0.00%
2021/09/02	1	32.00	1	33.20	32.00	0	5,953	0.00%
2021/09/01	5	33.95	10	33.94	33.80	-5	5,924	-0.08%
2021/08/31	35	32.75	32	33.35	34.55	3	5,776	0.05%
2021/08/30	0	0.00	0.1	31.45	31.45	-0.1	5,646	0.00%
2021/08/27	0	0.00	1	30.80	31.40	-1	5,661	-0.02%
2021/08/26	5	32.64	2	32.50	31.25	3	5,676	0.05%
2021/08/20	0	0.00	0.1	30.40	29.85	-0.1	5,900	0.00%
2021/08/19	0	0.00	36	30.19	29.75	-36	5,903	-0.61%
2021/08/18	1	31.35	6	29.06	31.35	-5	5,889	-0.08%
2021/08/17	0	0.00	28	29.65	28.50	-28	5,851	-0.48%
2021/08/16	1	31.00	0	0.00	30.90	1	5,836	0.02%
2021/08/12	2	32.25	0	0.00	32.85	2	5,879	0.03%
2021/08/11	0	0.00	5	32.60	31.95	-5	5,915	-0.08%
2021/08/05	5	32.80	0	0.00	32.60	5	5,986	0.08%
2021/08/02	0	0.00	30.1	33.73	33.70	-30.1	6,159	-0.49%
2021/07/28	0	0.00	10	33.98	33.25	-10	6,302	-0.16%
2021/07/27	13	33.26	0	0.00	32.90	13	6,343	0.20%
2021/07/22	26	33.91	1	33.55	33.55	25	6,973	0.36%
2021/07/21	85	34.74	61	36.80	34.65	24	7,096	0.34%
2021/07/20	76	36.30	70	36.22	36.20	6	7,067	0.08%
2021/07/19	1	38.15	2	37.73	37.60	-1	6,997	-0.01%
2021/07/16	2	35.95	0	0.00	35.50	2	6,874	0.03%
2021/07/15	2	34.75	61	35.12	36.50	-59	6,827	-0.86%
2021/07/14	25	33.02	2	33.48	33.20	23	6,767	0.34%
2021/07/13	10	34.50	0	0.00	33.95	10	6,902	0.14%
2021/07/12	13.2	36.05	40	36.97	35.50	-26.8	7,040	-0.38%
2021/07/09	20	35.15	0	0.00	34.85	20	7,047	0.28%
2021/07/08	6	34.83	46	36.24	35.80	-40	6,990	-0.57%
2021/07/07	31	35.26	5	35.50	34.15	26	6,851	0.38%
2021/07/06	104	36.77	1	36.60	36.45	103	6,759	1.52%	大買/鉅額交易
2021/07/05	12	37.75	83	38.00	38.25	-71	6,569	-1.08%
2021/07/02	11	35.85	1	35.85	34.80	10	6,290	0.16%
2021/07/01	47	39.27	4	38.25	36.35	43	6,057	0.71%
2021/06/30	15	39.13	6	39.07	39.40	9	5,464	0.16%
2021/06/29	35	34.72	43	35.66	35.85	-8	4,858	-0.16%
2021/06/28	3	32.60	14	32.60	32.60	-11	4,126	-0.27%
2021/06/25	17	30.00	25	29.90	29.65	-8	3,859	-0.21%
2021/06/24	4	28.88	5	29.12	29.10	-1	3,758	-0.03%
2021/06/23	12	27.63	0	0.00	27.75	12	3,694	0.32%
2021/06/22	0	0.00	27	28.66	28.75	-27	3,574	-0.76%
2021/06/21	21	26.98	0	0.00	26.15	21	3,505	0.60%
2021/06/18	7	28.07	27	28.22	27.90	-20	3,474	-0.58%
2021/06/17	9	28.42	13	28.88	28.45	-4	3,450	-0.12%
2021/06/16	5	28.37	5	28.41	27.80	0	3,401	0.00%
2021/06/15	3	27.55	7	28.32	28.60	-4	3,359	-0.12%
2021/06/11	0	0.00	7	28.50	28.15	-7	3,311	-0.21%
2021/06/10	0	0.00	2	26.65	26.50	-2	3,242	-0.06%
2021/06/09	2	26.25	0	0.00	26.10	2	3,232	0.06%
2021/06/07	12	27.28	5	26.65	26.90	7	3,219	0.22%
2021/06/04	1	28.35	5	29.00	28.00	-4	3,200	-0.12%
2021/06/03	11	28.66	0	0.00	28.45	11	3,182	0.35%
2021/06/02	6	28.78	0	0.00	28.75	6	3,156	0.19%
2021/06/01	7	28.14	16	29.46	28.50	-9	3,106	-0.29%
2021/05/31	11	30.20	18	31.12	28.80	-7	3,072	-0.23%
2021/05/28	0	0.00	20	27.83	28.35	-20	2,896	-0.69%
2021/05/27	8	25.73	10	26.16	25.80	-2	2,854	-0.07%
2021/05/25	10	25.82	0	0.00	25.30	10	2,832	0.35%
2021/05/24	0	0.00	10	26.87	26.10	-10	2,819	-0.35%
2021/05/21	0	0.00	4	25.35	25.90	-4	2,804	-0.14%
2021/05/20	14	25.05	1	25.35	25.05	13	2,779	0.47%
2021/05/19	0	0.00	2	26.10	26.10	-2	2,735	-0.07%
2021/05/18	0	0.00	10	23.75	23.75	-10	2,687	-0.37%
2021/05/17	3	22.60	2	22.75	21.60	1	2,680	0.04%
2021/05/14	5	24.20	3	23.73	23.75	2	2,645	0.08%
2021/05/12	0	0.00	1	26.90	25.35	-1	2,548	-0.04%
2021/05/11	10	31.00	0	0.00	28.15	10	2,495	0.40%
2021/05/10	0	0.00	23	30.43	29.90	-23	2,416	-0.95%
2021/05/07	0	0.00	3	29.00	29.35	-3	2,338	-0.13%
2021/05/06	1	29.40	0	0.00	29.75	1	2,302	0.04%
2021/05/04	3	29.15	18	30.52	29.15	-15	2,107	-0.71%
2021/05/03	12	34.42	3	33.17	32.35	9	2,020	0.45%
2021/04/29	16	33.37	23	30.53	33.20	-7	1,864	-0.38%
2021/04/28	19	31.94	20	31.61	31.40	-1	1,627	-0.06%
2021/04/27	0	0.00	4	29.21	30.55	-4	1,314	-0.30%
2021/04/26	25	27.55	0	0.00	27.80	25	1,148	2.18%
2021/04/22	0	0.00	3	27.80	26.05	-3	1,059	-0.28%
2021/04/19	0	0.00	16	27.92	27.30	-16	881	-1.82%
2021/04/16	169	26.14	14	25.50	26.15	155	699	22.16%	大買/鉅額交易
2021/04/15	20	23.20	6	23.20	23.80	14	490	2.85%
2021/04/13	5	21.60	0	0.00	21.45	5	373	1.34%
2021/04/12	5	21.40	0	0.00	21.65	5	379	1.32%
2021/04/09	0	0.00	5	21.10	20.95	-5	395	-1.26%
2021/04/06	5	20.10	0	0.00	20.25	5	515	0.97%
2021/03/31	0	20.00	0	0.00	19.95	0	510	0.00%
2021/03/15	0	19.55	0	0.00	19.50	0	599	0.00%
2021/03/09	10	19.39	0	0.00	19.20	10	594	1.68%
2021/01/21	0	0.00	0	17.35	17.60	0	565	0.00%
2021/01/20	0	17.45	0	19.90	17.55	0	562	0.01%
2021/01/04	0	0.00	10	20.65	21.00	-10	480	-2.08%
2020/12/30	0	0.00	1	22.60	22.60	-1	420	-0.24%
2020/12/15	0.4	18.30	0	0.00	18.30	0.4	179	0.22%
2020/12/11	10	19.60	1	19.15	18.25	9	161	5.59%
2020/12/10	6	17.53	5	17.95	18.80	1	127	0.78%
2020/10/21	0.3	16.40	0	0.00	16.40	0.3	88	0.31%
2020/08/27	0	16.20	0	0.00	16.15	0	109	0.00%
2020/08/17	0	17.50	0	0.00	16.00	0	103	0.00%
2020/08/14	0	17.60	0	0.00	15.95	0	102	0.00%
2020/05/12	0	0.00	1	17.65	17.65	-1	75	-1.32%
2019/12/27	0	0.00	0	20.10	20.25	0	43	0.00%
2019/11/26	1	19.70	0	0.00	19.80	1	36	2.77%
2019/07/24	0	0.00	1	21.70	21.65	-1	51	-1.96%
2019/01/21	0	0.00	1.2	21.85	21.70	-1.2	65	-1.83%
2018/07/27	0	0.00	0.6	18.40	18.50	-0.6	67	-0.86%
2018/04/13	0	0.00	12	19.60	19.40	-12	284	-4.22%
2018/04/11	12	20.70	0	0.00	20.55	12	280	4.28%
2018/04/09	1	21.50	0	0.00	21.20	1	267	0.37%
2018/04/03	1	20.55	1	20.80	20.80	0	238	0.00%
2018/02/23	0	0.00	2	16.40	16.30	-2	135	-1.47%
2018/02/12	0	0.00	2	15.90	16.00	-2	129	-1.54%
2018/01/10	0	0.00	3	15.20	15.20	-3	112	-2.67%