中鋼構 (2013)-土銀券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
59.2
漲跌
▲0.1
漲幅
+0.17%
成交量
122張
產業
上市鋼鐵類股▲1.46%
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	60.30	3	60.20	60.20	-3	493	-0.61%
2024/05/02	0	0.00	0.4	61.70	61.60	-0.4	481	-0.08%
2024/04/29	2	62.10	0	0.00	62.10	2	479	0.42%
2024/04/11	1	61.50	0	0.00	61.60	1	374	0.27%
2024/04/03	1.4	66.61	0	0.00	63.50	1.4	322	0.43%
2024/03/28	0	0.00	2	61.10	60.80	-2	211	-0.94%
2024/03/11	1	59.40	0	0.00	58.30	1	173	0.58%
2024/03/08	1	59.50	1	58.80	59.60	0	170	0.00%
2024/03/07	1	59.90	1	60.40	60.40	0	163	0.00%
2024/02/15	0	0.00	1	52.70	52.50	-1	61	-1.62%
2023/11/20	0	0.00	0	53.50	53.50	0	35	0.00%
2023/07/12	0	56.40	0	0.00	55.20	0	79	0.00%
2023/03/29	0	0.00	1	61.20	61.50	-1	250	-0.40%
2023/03/27	2	60.25	0	0.00	60.50	2	240	0.83%
2023/03/22	1	59.20	0	0.00	59.30	1	244	0.41%
2023/03/08	0	60.20	0	0.00	59.90	0	288	0.00%
2023/02/16	0	0.00	2	58.60	58.40	-2	282	-0.71%
2023/02/15	2	58.10	0	0.00	58.20	2	284	0.70%
2022/08/11	0	58.70	0	0.00	58.50	0	1,160	0.00%
2022/06/28	0	0.00	1	55.40	55.60	-1	1,877	-0.05%
2022/05/27	0	0.00	3	61.20	61.10	-3	1,909	-0.16%
2022/05/26	2	61.40	3	62.07	61.50	-1	1,890	-0.05%
2022/05/24	0	0.00	1	59.50	59.00	-1	1,788	-0.06%
2022/05/19	0	0.00	8	53.43	55.00	-8	1,685	-0.47%
2022/05/10	2	53.10	0	0.00	53.80	2	1,664	0.12%
2022/05/05	1	57.20	0	0.00	57.20	1	1,685	0.06%
2022/04/28	5	59.14	15	60.61	59.30	-10	1,641	-0.61%
2022/04/27	14	60.00	1	58.50	61.30	13	1,297	1.00%
2022/03/29	1	58.30	0	0.00	58.10	1	2,011	0.05%
2022/03/24	0	0.00	1	60.50	60.20	-1	2,979	-0.03%
2022/03/10	0	0.00	2	58.10	57.80	-2	3,030	-0.07%
2022/03/08	5	58.76	0.1	57.40	56.90	4.9	3,080	0.16%
2022/03/02	0	0.00	1	59.50	59.60	-1	3,230	-0.03%
2022/02/24	0.1	58.30	5	59.50	58.30	-4.9	3,607	-0.14%
2022/02/23	1	59.60	1	59.70	60.30	0	3,593	0.00%
2022/02/22	4	60.53	0	0.00	59.90	4	3,598	0.11%
2022/02/18	2	61.45	1	61.60	61.40	1	3,475	0.03%
2022/02/15	1	60.70	0	0.00	60.10	1	3,504	0.03%
2022/02/08	0	0.00	5	60.20	60.40	-5	3,632	-0.14%
2022/01/25	0	0.00	10	58.56	58.00	-10	3,644	-0.27%
2022/01/21	1	60.70	0	0.00	60.50	1	3,619	0.03%
2022/01/20	0	0.00	2	61.95	62.00	-2	3,589	-0.06%
2022/01/19	1	60.70	0	0.00	60.70	1	3,577	0.03%
2022/01/18	1	64.10	0	0.00	62.40	1	3,557	0.03%
2022/01/14	0	0.00	2	62.00	63.30	-2	3,574	-0.06%
2022/01/13	0	0.00	2	62.35	63.20	-2	3,449	-0.06%
2022/01/12	2	59.70	0	0.00	59.20	2	3,324	0.06%
2022/01/10	0	0.00	3	62.27	63.00	-3	3,298	-0.09%
2022/01/07	0	0.00	1	61.10	60.80	-1	3,252	-0.03%
2022/01/06	0	0.00	1	60.90	60.70	-1	3,277	-0.03%
2022/01/03	1	61.70	1	61.10	61.40	0	3,374	0.00%
2021/12/30	1	59.30	0	0.00	59.20	1	3,390	0.03%
2021/12/29	1	59.60	0	0.00	59.40	1	3,502	0.03%
2021/12/24	1	60.60	1	61.30	60.20	0	3,907	0.00%
2021/12/23	1	62.10	0	0.00	62.00	1	3,953	0.03%
2021/12/22	1	64.50	0	0.00	63.80	1	3,997	0.03%
2021/12/21	10	61.30	0	0.00	63.00	10	3,883	0.26%
2021/12/20	0	0.00	3	61.30	61.40	-3	3,498	-0.09%
2021/12/10	0	54.80	0	0.00	54.80	0	4,301	0.00%
2021/11/26	0	0.00	1	56.40	55.90	-1	5,461	-0.02%
2021/11/24	0	0.00	1	56.60	56.60	-1	5,206	-0.02%
2021/11/23	1	52.10	2	52.30	51.50	-1	5,672	-0.02%
2021/11/22	1	51.50	0	0.00	51.30	1	5,759	0.02%
2021/11/19	1	50.80	1	51.20	50.60	0	5,905	0.00%
2021/11/16	2	52.50	0	0.00	52.10	2	6,639	0.03%
2021/11/03	0	0.00	2	54.90	54.60	-2	7,947	-0.03%
2021/10/22	1	54.70	0.3	55.50	55.20	0.7	7,829	0.01%
2021/10/18	1	57.10	0	0.00	57.50	1	7,706	0.01%
2021/10/14	1	58.00	0	0.00	57.30	1	7,666	0.01%
2021/10/12	1	58.80	1	58.70	58.60	0	7,587	0.00%
2021/10/08	2	60.10	10	60.40	60.40	-8	7,558	-0.11%
2021/10/07	10	62.50	4	62.25	62.10	6	7,491	0.08%
2021/10/05	11	59.65	0	0.00	60.80	11	7,331	0.15%
2021/10/04	3	62.30	12	63.23	61.50	-9	7,187	-0.13%
2021/10/01	4	59.78	1	59.20	59.20	3	6,984	0.04%
2021/09/30	0	0.00	1	62.60	62.70	-1	6,923	-0.01%
2021/09/29	0	0.00	43	61.02	62.90	-43	6,843	-0.63%
2021/09/28	3	60.90	0	0.00	60.90	3	6,777	0.04%
2021/09/27	15	61.70	5	61.20	61.00	10	6,801	0.15%
2021/09/24	25	61.78	0	0.00	62.00	25	6,880	0.36%
2021/09/23	2	60.85	0	0.00	60.60	2	7,084	0.03%
2021/09/22	1	60.00	0	0.00	61.80	1	7,374	0.01%
2021/09/17	5	61.72	0	0.00	63.20	5	7,359	0.07%
2021/09/16	8	63.06	3	63.10	61.50	5	6,999	0.07%
2021/09/15	7	67.67	0	0.00	66.60	7	6,814	0.10%
2021/09/14	33.3	73.87	29	72.55	71.60	4.3	6,610	0.07%
2021/09/13	0	0.00	9	74.84	77.40	-9	6,078	-0.15%
2021/09/10	3	70.47	2	72.70	70.40	1	5,751	0.02%
2021/09/09	3	70.93	0	0.00	72.00	3	5,718	0.05%
2021/09/08	3	70.37	0	0.00	69.60	3	5,698	0.05%
2021/09/07	6	72.07	0	0.00	72.20	6	5,674	0.11%
2021/09/06	0	0.00	4	77.05	74.80	-4	5,623	-0.07%
2021/09/01	1	73.30	1	76.00	75.40	0	5,467	0.00%
2021/08/31	1	73.00	0	0.00	72.70	1	5,413	0.02%
2021/08/27	4	73.18	10	75.04	73.40	-6	5,394	-0.11%
2021/08/26	2	72.80	0	0.00	73.20	2	4,850	0.04%
2021/08/25	0	0.00	6	66.05	66.60	-6	4,776	-0.13%
2021/08/24	1	57.00	10	57.41	60.60	-9	4,641	-0.19%
2021/08/23	6	56.15	2	55.15	55.10	4	4,421	0.09%
2021/08/20	0	0.00	2	52.75	53.70	-2	4,285	-0.05%
2021/08/19	2	50.50	4	53.18	52.50	-2	4,075	-0.05%
2021/08/18	2	51.00	1	51.50	51.90	1	3,763	0.03%
2021/08/17	2	50.50	0	0.00	48.75	2	3,588	0.06%
2021/08/16	0	0.00	3	50.33	50.90	-3	3,431	-0.09%
2021/08/13	2	48.45	0	0.00	47.95	2	2,999	0.07%
2021/08/12	0	0.00	10	47.65	47.60	-10	2,877	-0.35%
2021/07/13	0	0.00	5	44.45	44.50	-5	5,117	-0.10%
2021/07/12	0	0.00	3	45.70	45.35	-3	5,274	-0.06%
2021/07/09	0	0.00	2	45.20	45.00	-2	5,297	-0.04%
2021/07/07	10	45.20	7	45.29	45.10	3	5,582	0.05%
2021/07/01	0	0.00	7	46.57	46.85	-7	6,073	-0.12%
2021/06/30	12	48.44	21	48.93	48.05	-9	6,000	-0.15%
2021/06/29	24	46.31	30	47.22	47.90	-6	5,699	-0.11%
2021/06/28	8	45.40	12	45.00	45.45	-4	5,302	-0.08%
2021/06/25	2	43.25	1	43.00	42.80	1	5,173	0.02%
2021/06/24	3	42.85	0	0.00	42.80	3	5,229	0.06%
2021/06/23	5	42.21	0	0.00	42.70	5	5,236	0.10%
2021/06/22	10	43.18	0	0.00	42.75	10	5,260	0.19%
2021/06/18	10	42.20	0	0.00	42.20	10	5,249	0.19%
2021/06/04	1	44.40	0	0.00	43.70	1	5,616	0.02%
2021/06/02	0	0.00	50	44.05	43.70	-50	5,863	-0.85%
2021/06/01	5	43.20	0	0.00	43.45	5	6,185	0.08%
2021/05/31	9	44.29	4	44.30	43.25	5	6,316	0.08%
2021/05/28	1	43.40	0	0.00	43.10	1	6,624	0.02%
2021/05/25	0	0.00	5	40.90	41.05	-5	6,834	-0.07%
2021/05/21	0	0.00	10	40.30	40.75	-10	6,848	-0.15%
2021/05/19	2	41.20	2	41.60	41.35	0	6,830	0.00%
2021/05/18	10	39.15	3	39.35	39.45	7	6,746	0.10%
2021/05/17	0	0.00	6	35.93	35.90	-6	6,695	-0.09%
2021/05/13	0	0.00	5	39.60	39.65	-5	6,581	-0.08%
2021/05/12	3	42.70	4	43.03	41.55	-1	6,510	-0.02%
2021/05/11	6	47.95	0	0.00	45.90	6	6,400	0.09%
2021/05/10	0	0.00	8	47.11	48.20	-8	6,281	-0.13%
2021/05/07	7	46.36	2	47.15	46.60	5	6,147	0.08%
2021/05/06	1	48.90	4	48.76	48.50	-3	6,038	-0.05%
2021/05/05	3	48.15	8	47.86	47.50	-5	5,885	-0.08%
2021/05/04	4	47.78	3	44.77	45.00	1	5,763	0.02%
2021/05/03	11	49.48	4	50.70	48.50	7	5,669	0.12%
2021/04/29	0	0.00	15	47.57	48.55	-15	5,488	-0.27%
2021/04/28	10	46.79	0	0.00	46.95	10	5,382	0.19%
2021/04/27	6	47.85	2	47.60	47.55	4	5,351	0.07%
2021/04/26	3	47.98	8.3	48.40	48.15	-5.3	5,293	-0.10%
2021/04/23	10	47.72	4	47.75	47.45	6	5,230	0.11%
2021/04/22	13	51.36	41	49.85	49.00	-28	5,142	-0.54%
2021/04/21	17	48.66	4	49.15	49.15	13	4,854	0.27%
2021/04/20	15	48.70	6	48.96	49.50	9	4,781	0.19%
2021/04/19	2	50.65	12	48.26	51.00	-10	4,602	-0.22%
2021/04/16	2	46.78	7	46.82	46.45	-5	4,316	-0.12%
2021/04/15	4	45.13	1	45.30	45.15	3	4,144	0.07%
2021/04/14	5	45.77	11	46.84	45.10	-6	4,100	-0.15%
2021/04/13	17	45.56	5	45.28	45.25	12	3,883	0.31%
2021/04/12	15	44.47	38	45.05	45.65	-23	3,834	-0.60%
2021/04/09	54	45.00	9	45.40	44.85	45	3,734	1.21%
2021/04/08	20	43.15	10	45.85	46.90	10	3,482	0.29%
2021/04/07	0	0.00	2	42.60	42.65	-2	3,231	-0.06%
2021/04/06	0	0.00	1	42.50	42.45	-1	3,234	-0.03%
2021/04/01	0	0.00	2	41.95	41.95	-2	3,187	-0.06%
2021/03/29	2	41.90	0	0.00	42.00	2	3,142	0.06%
2021/03/25	1	40.90	0	0.00	40.80	1	3,256	0.03%
2021/03/24	0	0.00	11	40.80	40.80	-11	3,215	-0.34%
2021/03/23	2	41.35	2	41.45	41.20	0	3,180	0.00%
2021/03/18	2	41.95	0	0.00	41.80	2	3,316	0.06%
2021/03/17	3	41.90	0	0.00	41.80	3	3,299	0.09%
2021/03/11	4	42.40	0	0.00	42.70	4	3,194	0.13%
2021/03/10	0	0.00	6	41.86	43.00	-6	3,122	-0.19%
2021/03/09	0	0.00	2	42.50	42.50	-2	3,043	-0.07%
2021/03/05	5	40.91	3	40.87	41.00	2	2,707	0.07%
2021/03/04	4	39.00	0	0.00	39.40	4	2,379	0.17%
2021/03/03	56	39.53	16	38.82	38.75	40	2,235	1.79%
2021/03/02	0	0.00	9	38.00	38.00	-9	1,860	-0.48%
2021/02/26	6	34.48	9	34.55	34.55	-3	1,837	-0.16%
2021/01/15	1	29.85	0	0.00	29.55	1	1,768	0.06%
2020/12/29	5	32.85	0	0.00	32.45	5	1,686	0.30%
2020/12/23	0	0.00	10	32.75	33.35	-10	1,632	-0.61%
2020/12/22	1	34.55	5	34.60	33.10	-4	1,645	-0.24%
2020/12/21	3	33.90	13	34.15	34.50	-10	1,568	-0.64%
2020/12/17	1	32.95	3	32.90	33.05	-2	1,479	-0.14%
2020/12/16	3	33.05	0	0.00	33.05	3	1,485	0.20%
2020/12/15	4	33.58	0	0.00	32.80	4	1,486	0.27%
2020/12/14	5	33.60	11	33.34	34.10	-6	1,440	-0.42%
2020/12/09	2	31.10	0	0.00	31.15	2	1,460	0.14%
2020/12/08	5	31.10	0	0.00	31.00	5	1,856	0.27%
2020/12/07	10	31.58	0	0.00	31.05	10	1,906	0.52%
2020/12/03	5	31.75	0	0.00	31.35	5	2,204	0.23%
2020/12/02	0	0.00	0.3	31.65	31.65	-0.3	2,352	-0.01%
2020/12/01	0	0.00	8	32.20	32.15	-8	2,356	-0.34%
2020/11/25	10	32.15	0	0.00	31.80	10	2,354	0.42%
2020/11/17	3	30.70	0	0.00	30.80	3	2,289	0.13%
2020/11/12	2	31.30	0	0.00	31.10	2	2,406	0.08%
2020/10/20	1	29.50	0	0.00	29.50	1	2,542	0.04%
2020/10/19	2	29.90	0	0.00	29.90	2	2,548	0.08%
2020/10/15	2	30.25	0	0.00	30.25	2	2,579	0.08%
2020/10/08	3	30.10	3	30.25	30.25	0	2,659	0.00%
2020/10/07	0	0.00	1	30.35	30.30	-1	2,654	-0.04%
2020/10/06	1	30.70	0	0.00	30.50	1	2,650	0.04%
2020/09/28	5	29.20	0	0.00	29.25	5	2,632	0.19%
2020/09/22	10	31.35	0	0.00	30.55	10	2,541	0.39%
2020/09/21	0	0.00	2	31.60	31.45	-2	2,513	-0.08%
2020/09/17	2	31.35	2	31.90	31.25	0	2,468	0.00%
2020/09/16	0	0.00	1	31.30	31.30	-1	2,436	-0.04%
2020/09/15	0	0.00	1	31.75	31.55	-1	2,401	-0.04%
2020/09/14	4	32.60	1	33.25	32.30	3	2,372	0.13%
2020/09/11	10	33.11	3	34.08	32.50	7	2,214	0.32%
2020/09/10	0	0.00	1	31.50	31.70	-1	1,813	-0.06%
2020/09/09	0	0.00	1	31.20	32.15	-1	1,753	-0.06%
2020/09/08	5	30.69	0	0.00	30.85	5	1,636	0.31%
2020/09/07	0	0.00	1	31.60	31.60	-1	1,439	-0.07%
2020/09/02	0	0.00	1	28.60	28.60	-1	1,301	-0.08%
2020/08/21	1	28.30	0	0.00	28.50	1	1,249	0.08%
2020/08/14	3	27.98	1	28.25	28.15	2	1,063	0.19%
2020/08/13	2	28.13	0	0.00	27.90	2	1,055	0.19%
2020/08/10	1	28.50	0	0.00	29.00	1	1,022	0.10%
2020/08/07	0	0.00	1	27.30	27.30	-1	924	-0.11%
2020/08/04	0	0.00	1	27.15	27.15	-1	877	-0.11%
2020/08/03	1	26.90	1	26.50	26.55	0	846	0.00%
2020/07/30	1	25.30	0	0.00	25.30	1	841	0.12%
2020/07/15	0	0.00	1	26.85	26.45	-1	674	-0.15%
2020/07/09	0	0.00	10	26.15	26.00	-10	607	-1.65%
2020/06/19	1	25.90	0	0.00	25.70	1	572	0.17%
2020/06/09	0	0.00	1	26.45	26.00	-1	559	-0.18%
2020/06/01	0	0.00	1	24.60	24.45	-1	490	-0.20%
2020/05/06	0	0.00	4	24.61	24.35	-4	357	-1.12%
2020/05/05	0	0.00	1	23.00	23.00	-1	306	-0.33%
2020/04/21	0	0.00	1	20.60	20.25	-1	292	-0.34%
2020/03/30	0	0.00	3	19.08	19.45	-3	299	-1.00%
2020/03/25	0	0.00	1	19.15	19.20	-1	293	-0.34%
2020/03/19	1	16.60	0	0.00	16.60	1	279	0.36%
2020/03/13	1	19.05	0	0.00	19.25	1	252	0.40%
2020/03/09	0	0.00	2	23.10	22.95	-2	203	-0.98%
2020/02/06	0	0.00	3	23.90	23.80	-3	247	-1.21%
2020/01/09	0	0.00	1	24.70	24.65	-1	224	-0.45%
2020/01/07	0	0.00	2	24.70	24.75	-2	230	-0.87%
2019/11/25	0	0.00	2	24.80	24.80	-2	397	-0.50%
2019/11/14	1	24.55	0	0.00	24.50	1	398	0.25%
2019/11/11	0	0.00	1	24.80	24.60	-1	395	-0.25%
2019/10/02	5	26.46	2	26.60	26.40	3	370	0.81%
2019/09/20	0	0.00	10	25.20	25.20	-10	272	-3.67%
2019/09/19	10	25.80	0	0.00	25.40	10	271	3.68%
2019/09/18	11	25.40	0	0.00	25.40	11	260	4.22%
2019/09/06	0	0.00	1	25.25	25.05	-1	244	-0.41%
2019/09/05	0	0.00	5	24.35	24.85	-5	232	-2.15%
2019/09/04	0	0.00	5	24.30	24.20	-5	224	-2.22%
2019/09/02	1	23.75	0	0.00	23.85	1	225	0.44%
2019/08/12	1	23.45	0	0.00	23.30	1	255	0.39%
2019/07/25	2	24.90	0	0.00	24.85	2	287	0.70%
2019/07/22	1	25.05	1	24.95	25.00	0	292	0.00%
2019/07/18	2	25.03	0	0.00	24.90	2	297	0.67%
2019/05/20	1	25.80	0	0.00	25.50	1	773	0.13%
2019/04/26	3	26.45	0	0.00	26.50	3	915	0.33%
2019/04/18	0	0.00	1	26.60	27.10	-1	953	-0.10%
2019/03/20	1	27.95	2	27.65	27.25	-1	1,202	-0.08%
2019/03/18	0	0.00	2	26.90	26.85	-2	1,115	-0.18%
2019/03/15	2	26.65	0	0.00	26.75	2	1,132	0.18%
2019/03/06	0	0.00	1	27.15	27.15	-1	1,230	-0.08%
2019/01/24	0	0.00	10	26.30	26.80	-10	1,282	-0.78%
2019/01/21	20	25.50	0	0.00	25.55	20	1,242	1.61%
2019/01/15	0	0.00	2	26.40	26.60	-2	1,326	-0.15%
2018/12/25	0	0.00	3	26.60	26.60	-3	1,924	-0.16%
2018/12/24	0	0.00	1	27.80	27.40	-1	1,969	-0.05%
2018/12/22	0	0.00	3	27.67	27.70	-3	2,010	-0.15%
2018/12/21	1	26.10	0	0.00	26.05	1	2,102	0.05%
2018/12/20	1	26.45	6	26.33	26.10	-5	2,275	-0.22%
2018/12/13	2	25.85	0	0.00	25.75	2	3,675	0.05%
2018/12/05	1	25.75	0	0.00	25.60	1	4,875	0.02%
2018/12/04	2	26.15	0	0.00	26.10	2	4,991	0.04%
2018/11/14	4	28.20	0	0.00	28.00	4	5,475	0.07%
2018/10/25	1	25.55	0	0.00	25.50	1	5,266	0.02%
2018/10/24	0	0.00	1	27.00	26.85	-1	5,241	-0.02%
2018/10/23	1	28.25	0	0.00	27.55	1	5,276	0.02%
2018/10/11	1	28.30	9.2	28.45	28.15	-8.2	5,151	-0.16%
2018/10/09	1	31.40	3	31.40	31.25	-2	5,095	-0.04%
2018/10/08	5	31.30	10	31.00	31.50	-5	5,103	-0.10%
2018/10/05	1	30.90	0	0.00	30.70	1	5,050	0.02%
2018/10/03	2	32.00	0	0.00	32.00	2	4,945	0.04%
2018/10/01	2	34.45	0	0.00	33.70	2	4,780	0.04%
2018/09/28	2	33.98	1	35.30	33.95	1	4,671	0.02%
2018/09/27	3	35.23	21	35.21	35.40	-18	4,499	-0.40%
2018/09/26	3	35.20	4	35.80	36.10	-1	4,349	-0.02%
2018/09/25	24	35.63	1	35.95	34.60	23	4,034	0.57%
2018/09/21	4	33.75	2	33.40	33.45	2	3,571	0.06%
2018/09/20	1	33.15	0	0.00	32.75	1	3,398	0.03%
2018/09/19	1	32.60	3	33.25	32.50	-2	3,343	-0.06%
2018/09/18	0	0.00	2	31.60	31.30	-2	3,358	-0.06%
2018/09/17	1	32.90	0	0.00	32.35	1	3,306	0.03%
2018/09/14	3	31.18	2	31.33	31.80	1	3,240	0.03%
2018/09/13	6	32.80	7	32.69	32.60	-1	3,161	-0.03%
2018/09/12	6	31.00	4	31.00	31.60	2	3,062	0.07%
2018/09/10	1	28.85	20	28.67	29.00	-19	3,417	-0.56%
2018/09/07	20	29.10	6	28.71	28.40	14	3,528	0.40%
2018/09/06	0	0.00	1	28.00	27.50	-1	3,424	-0.03%
2018/09/05	1	28.60	0	0.00	28.30	1	3,520	0.03%
2018/09/03	0	0.00	5	27.65	27.05	-5	3,492	-0.14%
2018/08/24	1	28.65	6	28.64	28.65	-5	3,623	-0.14%
2018/08/22	1	25.45	1	25.65	25.60	0	3,358	0.00%
2018/08/15	0	0.00	1	25.85	25.65	-1	3,511	-0.03%
2018/08/14	1	26.25	0	0.00	26.20	1	3,527	0.03%
2018/08/13	5	25.40	3	25.70	25.60	2	3,538	0.06%
2018/08/10	0	0.00	2	27.15	26.85	-2	3,532	-0.06%
2018/08/09	10	27.60	0	0.00	27.40	10	3,550	0.28%
2018/08/07	0	0.00	4	27.75	27.75	-4	3,683	-0.11%
2018/08/06	1	27.80	0	0.00	28.00	1	3,734	0.03%
2018/08/03	7	27.95	0	0.00	27.80	7	3,907	0.18%
2018/08/02	0	0.00	2	27.75	27.75	-2	4,179	-0.05%
2018/07/31	1	28.00	0	0.00	28.15	1	4,374	0.02%
2018/07/24	1	28.05	0	0.00	28.05	1	4,854	0.02%
2018/07/20	2	28.35	0	0.00	27.80	2	5,208	0.04%
2018/07/11	2	28.85	0	0.00	28.45	2	5,258	0.04%
2018/07/10	0	0.00	5	28.90	28.85	-5	5,246	-0.10%
2018/07/06	0	0.00	1	27.65	27.90	-1	5,327	-0.02%
2018/07/03	0	0.00	1	29.25	28.60	-1	5,873	-0.02%
2018/07/02	1	29.40	0	0.00	29.35	1	6,167	0.02%
2018/06/29	5	30.10	0	0.00	30.15	5	6,152	0.08%
2018/06/28	1	30.60	0	0.00	30.00	1	6,147	0.02%
2018/06/27	6	30.80	0	0.00	30.00	6	6,209	0.10%
2018/06/26	0	0.00	10	30.00	29.40	-10	6,028	-0.17%
2018/06/25	11	29.95	11	30.89	29.80	0	5,979	0.00%
2018/06/22	12	30.91	17	32.24	30.65	-5	5,874	-0.09%
2018/06/21	16	32.67	23	33.76	32.55	-7	5,762	-0.12%
2018/06/20	31	32.70	16	31.36	33.50	15	5,433	0.28%
2018/06/15	12	29.62	16	29.22	28.80	-4	4,753	-0.08%
2018/06/14	1	31.00	0	0.00	31.00	1	4,518	0.02%
2018/06/12	1	25.80	0	0.00	25.65	1	4,321	0.02%
2018/06/06	1	26.35	2	26.35	26.10	-1	4,259	-0.02%
2018/06/01	2	27.00	0	0.00	26.65	2	4,125	0.05%
2018/05/29	0	0.00	1	25.30	25.30	-1	4,028	-0.02%
2018/05/25	1	25.45	0	0.00	25.45	1	4,011	0.02%
2018/05/10	1	29.35	0	0.00	27.55	1	3,717	0.03%
2018/05/09	1	26.80	1	28.75	29.15	0	3,445	0.00%
2018/05/04	1	28.30	0	0.00	27.25	1	3,217	0.03%
2018/05/03	0	0.00	1	27.05	28.00	-1	3,167	-0.03%
2018/05/02	0	0.00	6	28.40	27.55	-6	3,029	-0.20%
2018/04/30	0	0.00	8	30.78	30.60	-8	2,850	-0.28%
2018/04/27	24	31.95	1	30.75	32.00	23	2,698	0.85%
2018/04/24	0	0.00	1	33.90	34.50	-1	2,339	-0.04%
2018/04/20	1	35.50	2	34.55	34.80	-1	2,378	-0.04%
2018/04/13	0	0.00	2	38.70	36.55	-2	2,495	-0.08%
2018/04/11	2	39.35	7	36.64	39.45	-5	2,378	-0.21%
2018/04/10	6	40.43	20	40.80	35.90	-14	2,177	-0.64%
2018/04/09	3	37.30	0	0.00	38.00	3	1,938	0.15%
2018/04/03	3	34.28	5	34.55	34.55	-2	1,751	-0.11%
2018/04/02	0	0.00	1	31.45	31.45	-1	1,424	-0.07%
2018/03/31	20	28.60	0	0.00	28.60	20	1,397	1.43%
2018/03/30	0	0.00	1	25.20	26.00	-1	1,356	-0.07%
2018/03/15	1	21.35	0	0.00	21.30	1	1,082	0.09%
2018/03/09	1	21.00	0	0.00	21.00	1	1,073	0.09%
2018/02/23	0	0.00	1	21.80	21.40	-1	929	-0.11%
2018/02/12	1	21.50	0	0.00	21.20	1	893	0.11%
2018/02/07	0	0.00	1	21.60	21.90	-1	748	-0.13%
2018/01/22	0	0.00	5	22.40	22.35	-5	582	-0.86%
2018/01/17	0	0.00	1	23.35	23.00	-1	509	-0.20%
2018/01/15	2	23.90	37	23.00	22.35	-35	401	-8.71%
2018/01/12	37	23.92	1	23.95	23.95	36	312	11.53%