中鋼構 (2013)-日盛-板橋券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
59.2
漲跌
▲0.1
漲幅
+0.17%
成交量
122張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	59.30	0	0.00	58.80	1	246	0.41%
2023/03/28	1	60.80	0	0.00	60.80	1	243	0.41%
2023/03/27	0	60.40	0	0.00	60.50	0	240	0.00%
2023/03/24	3	59.67	0	0.00	59.70	3	236	1.27%
2023/03/23	1	59.20	0	0.00	59.30	1	235	0.42%
2023/03/22	1	59.20	0	0.00	59.30	1	244	0.41%
2023/03/21	0	59.20	0	0.00	58.80	0	268	0.00%
2023/03/20	0	59.00	0	0.00	58.50	0	277	0.00%
2023/03/10	0	59.13	0	0.00	58.80	0	288	0.00%
2023/03/08	0	60.13	0	0.00	59.90	0	288	0.00%
2023/03/02	0	60.30	0	0.00	60.00	0	289	0.00%
2023/03/01	0	0.00	0	59.80	60.00	0	287	0.00%
2023/02/24	0	0.00	2	59.20	59.80	-2	282	-0.71%
2023/02/22	2	58.90	0	0.00	58.60	2	282	0.71%
2022/12/20	0	0.00	10	59.30	58.50	-10	278	-3.59%
2022/12/16	10	58.30	0	0.00	58.10	10	284	3.52%
2022/12/08	0	0.00	2	58.60	58.30	-2	279	-0.72%
2022/11/11	0	0.00	5	56.26	55.30	-5	275	-1.81%
2022/10/18	0	0.00	1	55.00	56.20	-1	468	-0.21%
2022/10/17	1	51.30	0	0.00	51.70	1	450	0.22%
2022/09/22	5	55.80	0	0.00	55.90	5	469	1.07%
2022/09/19	0	0.00	10	60.50	57.90	-10	470	-2.13%
2022/09/12	10	57.20	1	57.30	57.30	9	475	1.89%
2022/09/06	0	0.00	0	56.20	55.80	0	518	0.00%
2022/09/05	0	56.00	0	0.00	56.30	0	523	0.00%
2022/08/25	0	58.80	0	0.00	58.90	0	537	0.00%
2022/08/24	0	0.00	2	59.75	58.80	-2	549	-0.36%
2022/08/19	0	0.00	0	59.10	59.00	0	699	0.00%
2022/08/18	1	59.50	0	0.00	59.70	1	787	0.13%
2022/08/03	0	0.00	1	61.50	59.50	-1	1,156	-0.09%
2022/08/02	0	0.00	2	58.90	59.90	-2	1,124	-0.18%
2022/08/01	2	57.35	4	56.10	57.60	-2	1,068	-0.19%
2022/07/27	1	52.30	0	0.00	52.30	1	1,062	0.09%
2022/07/25	0	0.00	2	52.85	53.10	-2	1,200	-0.17%
2022/07/21	1	52.20	1	51.60	52.20	0	1,720	0.00%
2022/07/20	1	54.30	0	0.00	53.60	1	1,745	0.06%
2022/07/18	1	53.40	0	0.00	53.50	1	1,760	0.06%
2022/07/07	0	0.00	1	52.20	52.70	-1	1,856	-0.05%
2022/07/06	1	52.70	0	0.00	52.30	1	1,865	0.05%
2022/06/27	0	0.00	0.2	55.50	55.70	-0.2	1,881	-0.01%
2022/06/24	0	0.00	1	54.80	54.80	-1	1,881	-0.05%
2022/06/20	1	55.20	2	54.00	54.00	-1	1,924	-0.05%
2022/06/16	0	0.00	1	58.70	57.00	-1	1,937	-0.05%
2022/06/15	5	59.22	1	60.80	58.40	4	1,934	0.21%
2022/06/08	1	59.60	0	0.00	59.50	1	1,946	0.05%
2022/05/30	0	0.00	1	61.80	61.90	-1	1,974	-0.05%
2022/05/27	1	61.90	2	61.75	61.10	-1	1,909	-0.05%
2022/05/26	2	61.40	2	61.80	61.50	0	1,890	0.00%
2022/05/23	0	0.00	1	59.00	59.00	-1	1,709	-0.06%
2022/05/20	0	0.00	11	58.09	57.80	-11	1,719	-0.64%
2022/05/19	1	54.50	9	53.46	55.00	-8	1,685	-0.47%
2022/05/18	0	0.00	2	52.00	51.80	-2	1,626	-0.12%
2022/05/13	1	50.40	0	0.00	50.50	1	1,647	0.06%
2022/05/11	5	53.00	0	0.00	52.50	5	1,652	0.30%
2022/05/10	10	52.85	0	0.00	53.80	10	1,664	0.60%
2022/05/09	4	53.95	0	0.00	53.50	4	1,673	0.24%
2022/05/05	1	57.90	1	57.30	57.20	0	1,685	0.00%
2022/05/04	1	57.10	0	0.00	57.00	1	1,691	0.06%
2022/05/03	2	58.90	3	59.80	58.10	-1	1,699	-0.06%
2022/04/29	15	58.63	16	58.68	58.70	-1	1,632	-0.06%
2022/04/28	5	59.82	14	61.17	59.30	-9	1,641	-0.55%
2022/04/27	3	58.30	5	59.72	61.30	-2	1,297	-0.15%
2022/04/26	0	0.00	4	55.18	55.80	-4	1,186	-0.34%
2022/04/25	1	52.90	0	0.00	52.80	1	1,213	0.08%
2022/04/20	1	56.70	0	0.00	56.70	1	1,537	0.07%
2022/04/19	1	58.00	0	0.00	57.40	1	1,550	0.06%
2022/04/18	5	58.42	0	0.00	57.30	5	1,607	0.31%
2022/04/15	0	0.00	4	59.93	59.70	-4	1,680	-0.24%
2022/04/13	0	0.00	1	58.10	58.70	-1	1,683	-0.06%
2022/04/12	0	0.00	1	57.70	57.90	-1	1,701	-0.06%
2022/04/11	1	57.00	2	57.55	57.10	-1	1,740	-0.06%
2022/04/08	10	57.10	1	56.80	57.20	9	1,817	0.50%
2022/03/31	1	58.10	0	0.00	57.60	1	1,876	0.05%
2022/03/28	1	58.20	0	0.00	58.70	1	2,178	0.05%
2022/03/25	3	59.10	1	59.90	59.50	2	2,618	0.08%
2022/03/24	1	60.40	2	60.00	60.20	-1	2,979	-0.03%
2022/03/22	1.2	59.52	1	59.80	59.20	0.2	2,994	0.01%
2022/03/21	1	58.90	1	59.50	59.00	0	2,977	0.00%
2022/03/18	0	0.00	2	58.15	58.40	-2	2,979	-0.07%
2022/03/17	1	57.40	1	57.60	57.90	0	2,999	0.00%
2022/03/15	0	0.00	2	57.95	57.70	-2	3,004	-0.07%
2022/03/11	1	58.10	6	58.43	57.90	-5	3,026	-0.17%
2022/03/10	5	57.70	1	58.00	57.80	4	3,030	0.13%
2022/03/09	1	57.50	0	0.00	57.40	1	3,072	0.03%
2022/03/07	2	57.60	1	58.40	58.10	1	3,077	0.03%
2022/03/04	2	59.25	2	59.20	59.00	0	3,091	0.00%
2022/03/03	3	59.63	2	60.25	59.60	1	3,122	0.03%
2022/03/02	1	59.60	0	0.00	59.60	1	3,230	0.03%
2022/03/01	2	59.45	0	0.00	59.10	2	3,524	0.06%
2022/02/25	0.3	58.50	1	58.90	58.60	-0.7	3,594	-0.02%
2022/02/24	1	58.00	2	59.70	58.30	-1	3,607	-0.03%
2022/02/23	0	0.00	1	59.60	60.30	-1	3,593	-0.03%
2022/02/22	2	60.50	0	0.00	59.90	2	3,598	0.06%
2022/02/21	3	63.06	2	62.55	62.00	1	3,565	0.03%
2022/02/11	0	0.00	1	62.00	61.70	-1	3,564	-0.03%
2022/02/08	0	0.00	6	59.72	60.40	-6	3,632	-0.17%
2022/02/07	0	0.00	2	59.35	60.10	-2	3,634	-0.06%
2022/01/26	0	0.00	2	57.70	57.70	-2	3,634	-0.06%
2022/01/25	2	58.70	0	0.00	58.00	2	3,644	0.05%
2022/01/24	0	0.00	2	59.10	58.80	-2	3,636	-0.05%
2022/01/21	2	61.80	6	60.77	60.50	-4	3,619	-0.11%
2022/01/20	10.5	61.71	2	61.70	62.00	8.5	3,589	0.24%
2022/01/18	2	62.50	2	63.00	62.40	0	3,557	0.00%
2022/01/17	1	62.00	0	0.00	62.20	1	3,547	0.03%
2022/01/14	16	63.33	26	62.97	63.30	-10	3,574	-0.28%
2022/01/13	10	62.60	5	62.24	63.20	5	3,449	0.14%
2022/01/12	1	60.20	0	0.00	59.20	1	3,324	0.03%
2022/01/11	2	60.85	0	0.00	60.50	2	3,330	0.06%
2022/01/10	3	61.80	3.1	62.28	63.00	-0.1	3,298	0.00%
2022/01/07	1	60.90	0	0.00	60.80	1	3,252	0.03%
2022/01/06	2	60.60	2	60.90	60.70	0	3,277	0.00%
2022/01/04	2	61.20	2	62.00	61.30	0	3,333	0.00%
2022/01/03	4	61.23	4	61.65	61.40	0	3,374	0.00%
2021/12/30	0	0.00	1	59.50	59.20	-1	3,390	-0.03%
2021/12/29	1	59.30	1	60.20	59.40	0	3,502	0.00%
2021/12/28	1	59.20	0	0.00	59.20	1	3,643	0.03%
2021/12/24	4	60.83	2	60.30	60.20	2	3,907	0.05%
2021/12/23	4	63.15	5	62.06	62.00	-1	3,953	-0.03%
2021/12/22	2	63.15	8	64.31	63.80	-6	3,997	-0.15%
2021/12/21	13	60.95	9	61.31	63.00	4	3,883	0.10%
2021/12/20	12	60.18	18.2	59.85	61.40	-6.2	3,498	-0.18%
2021/12/17	5	55.82	8	56.14	55.90	-3	3,262	-0.09%
2021/12/15	1	54.40	0	0.00	54.40	1	3,511	0.03%
2021/12/14	3	54.83	2	54.40	54.30	1	3,888	0.03%
2021/12/13	2	55.90	4	55.85	55.80	-2	4,090	-0.05%
2021/12/10	1	54.90	2	55.70	54.80	-1	4,301	-0.02%
2021/12/08	4	55.70	2	55.70	55.00	2	5,242	0.04%
2021/12/07	0.1	55.10	0	0.00	55.10	0.1	5,258	0.00%
2021/12/06	0	0.00	3	54.97	54.70	-3	5,271	-0.06%
2021/12/03	2	56.05	3	57.13	55.30	-1	5,296	-0.02%
2021/12/02	1	54.10	1	54.90	54.30	0	5,308	0.00%
2021/12/01	1	54.70	0	0.00	54.70	1	5,399	0.02%
2021/11/30	3	54.53	2	55.15	54.90	1	5,425	0.02%
2021/11/29	3	53.60	5	54.24	54.30	-2	5,436	-0.04%
2021/11/26	11	55.51	1	54.90	55.90	10	5,461	0.18%
2021/11/25	11.2	58.82	11	58.95	58.90	0.2	5,407	0.00%
2021/11/24	7	53.96	24	54.57	56.60	-17	5,206	-0.33%
2021/11/22	1	51.30	0	0.00	51.30	1	5,759	0.02%
2021/11/18	10	52.39	11	51.91	51.90	-1	6,191	-0.02%
2021/11/17	10	52.30	12	52.35	52.40	-2	6,418	-0.03%
2021/11/16	17	53.17	15	52.10	52.10	2	6,639	0.03%
2021/11/15	0	0.00	1	52.90	53.00	-1	6,955	-0.01%
2021/11/12	5	52.82	13	52.81	52.60	-8	7,126	-0.11%
2021/11/11	22	53.42	1	52.80	52.90	21	7,276	0.29%
2021/11/09	3	53.70	0	0.00	53.50	3	7,808	0.04%
2021/11/08	6	54.55	3	55.33	54.50	3	7,854	0.04%
2021/11/05	1	52.80	6	54.17	53.70	-5	7,874	-0.06%
2021/11/03	2	54.80	17	54.18	54.60	-15	7,947	-0.19%
2021/11/02	3	54.03	2	54.55	53.50	1	7,935	0.01%
2021/11/01	1	55.00	0	0.00	54.70	1	7,919	0.01%
2021/10/28	16	55.94	1	56.30	56.50	15	7,889	0.19%
2021/10/27	1	55.70	0	0.00	55.90	1	7,881	0.01%
2021/10/26	0	0.00	6	55.80	55.40	-6	7,872	-0.08%
2021/10/25	1	55.50	1	55.70	55.60	0	7,863	0.00%
2021/10/22	12	55.97	4	55.20	55.20	8	7,829	0.10%
2021/10/21	2	57.85	5	58.82	59.10	-3	7,776	-0.04%
2021/10/20	1	58.10	1	57.50	57.70	0	7,748	0.00%
2021/10/19	1	58.20	2	58.90	58.80	-1	7,725	-0.01%
2021/10/18	3	58.20	1	57.40	57.50	2	7,706	0.03%
2021/10/15	2	58.10	2	58.70	58.40	0	7,697	0.00%
2021/10/14	1	58.10	2	57.90	57.30	-1	7,666	-0.01%
2021/10/13	2	59.50	11	59.95	59.10	-9	7,630	-0.12%
2021/10/12	7	59.03	4	59.60	58.60	3	7,587	0.04%
2021/10/08	12	60.28	4	61.28	60.40	8	7,558	0.11%
2021/10/07	1	60.90	7	61.83	62.10	-6	7,491	-0.08%
2021/10/06	21	61.62	22	61.53	60.10	-1	7,421	-0.01%
2021/10/05	9	59.34	4	60.10	60.80	5	7,331	0.07%
2021/10/04	4	63.10	21	62.88	61.50	-17	7,187	-0.24%
2021/10/01	10	60.27	0.1	62.00	59.20	9.9	6,984	0.14%
2021/09/30	4	62.05	1	62.00	62.70	3	6,923	0.04%
2021/09/29	2	62.55	9	62.88	62.90	-7	6,843	-0.10%
2021/09/28	1	61.20	2	61.45	60.90	-1	6,777	-0.01%
2021/09/27	2	61.55	1	61.50	61.00	1	6,801	0.01%
2021/09/24	7	61.69	9	62.77	62.00	-2	6,880	-0.03%
2021/09/23	4	61.63	0	0.00	60.60	4	7,084	0.06%
2021/09/22	4	59.18	17	60.09	61.80	-13	7,374	-0.18%
2021/09/17	12	61.73	13	62.22	63.20	-1	7,359	-0.01%
2021/09/16	14	63.56	8	62.20	61.50	6	6,999	0.09%
2021/09/15	28	67.09	22	67.36	66.60	6	6,814	0.09%
2021/09/14	131.1	75.66	118	73.50	71.60	13.1	6,610	0.20%	大買/大賣/
2021/09/13	7	75.27	12	75.69	77.40	-5	6,078	-0.08%
2021/09/10	8	71.73	3	73.00	70.40	5	5,751	0.09%
2021/09/08	0	70.07	1	71.40	69.60	-1	5,698	-0.02%
2021/09/07	2	72.35	7	73.50	72.20	-5	5,674	-0.09%
2021/09/06	8	77.93	10	78.45	74.80	-2	5,623	-0.04%
2021/09/03	8	74.93	0	0.00	74.10	8	5,522	0.14%
2021/09/02	5	74.90	1	74.10	73.40	4	5,496	0.07%
2021/09/01	2	72.40	2	73.00	75.40	0	5,467	0.00%
2021/08/31	0	0.00	1	72.60	72.70	-1	5,413	-0.02%
2021/08/30	6	72.92	10	73.12	74.20	-4	5,399	-0.07%
2021/08/27	18	73.23	12	72.59	73.40	6	5,394	0.11%
2021/08/26	2	72.00	7	72.92	73.20	-5	4,850	-0.10%
2021/08/25	0	0.00	10	66.50	66.60	-10	4,776	-0.21%
2021/08/24	10	58.22	16.3	58.59	60.60	-6.3	4,641	-0.14%
2021/08/23	3	55.23	3.2	55.97	55.10	-0.2	4,421	-0.01%
2021/08/20	8.1	53.25	8.3	53.60	53.70	-0.2	4,285	0.00%
2021/08/19	19.1	52.95	23	52.97	52.50	-3.9	4,075	-0.10%
2021/08/18	7	51.54	26.7	49.79	51.90	-19.6	3,763	-0.52%
2021/08/17	7	49.44	14	48.94	48.75	-7	3,588	-0.19%
2021/08/16	6.1	49.78	46.9	50.43	50.90	-40.9	3,431	-1.19%
2021/08/13	4.2	48.24	8.1	48.06	47.95	-4	2,999	-0.13%
2021/08/12	0	0.00	24.2	47.76	47.60	-24.2	2,877	-0.84%
2021/08/11	5	46.75	10.1	47.18	46.40	-5.1	2,896	-0.18%
2021/08/10	1.1	45.61	5.5	45.63	46.45	-4.4	2,857	-0.15%
2021/08/09	13.1	46.55	16	46.22	46.35	-2.9	2,888	-0.10%
2021/08/05	1.1	44.21	0	0.00	44.50	1.1	2,929	0.04%
2021/08/04	0	0.00	3	44.15	44.40	-3	3,034	-0.10%
2021/08/02	0	0.00	0.1	43.85	44.10	-0.1	3,285	0.00%
2021/07/30	5	43.74	1	43.80	43.60	4	3,391	0.12%
2021/07/29	0	0.00	6	43.47	43.60	-6	3,539	-0.17%
2021/07/28	1.1	42.93	0	0.00	43.05	1.1	3,656	0.03%
2021/07/27	0	0.00	1	43.40	43.40	-1	3,749	-0.03%
2021/07/23	2	43.90	0	0.00	44.10	2	4,044	0.05%
2021/07/22	9	43.77	0	0.00	43.65	9	4,094	0.22%
2021/07/21	4	44.88	1	43.90	43.80	3	4,146	0.07%
2021/07/20	2	44.25	0	0.00	44.45	2	4,204	0.05%
2021/07/19	0	0.00	3	45.30	45.30	-3	4,298	-0.07%
2021/07/16	0	0.00	3	45.03	45.00	-3	4,576	-0.07%
2021/07/15	0	0.00	5	45.50	45.20	-5	4,649	-0.11%
2021/07/14	3	43.43	1	43.85	43.95	2	4,836	0.04%
2021/07/13	7	44.68	3	44.52	44.50	4	5,117	0.08%
2021/07/12	0	0.00	2	45.40	45.35	-2	5,274	-0.04%
2021/07/09	0	0.00	2	45.03	45.00	-2	5,297	-0.04%
2021/07/08	3	45.30	0	0.00	45.45	3	5,528	0.05%
2021/07/07	3.1	45.20	2	45.10	45.10	1.1	5,582	0.02%
2021/07/06	5.1	45.96	4	46.00	46.00	1.1	5,665	0.02%
2021/07/05	9	46.63	1	46.40	46.40	8	5,898	0.14%
2021/07/02	5	46.01	0	0.00	45.90	5	6,108	0.08%
2021/07/01	14	46.90	5	48.05	46.85	9	6,073	0.15%
2021/06/30	6	49.27	33.2	49.10	48.05	-27.2	6,000	-0.45%
2021/06/29	4	47.68	23	47.99	47.90	-19	5,699	-0.33%
2021/06/28	3	44.25	3	44.10	45.45	0	5,302	0.00%
2021/06/25	3	43.25	0	0.00	42.80	3	5,173	0.06%
2021/06/24	2	42.80	0	0.00	42.80	2	5,229	0.04%
2021/06/23	4	42.58	0	0.00	42.70	4	5,236	0.08%
2021/06/21	1	41.55	0	0.00	41.75	1	5,221	0.02%
2021/06/18	3	42.20	0	0.00	42.20	3	5,249	0.06%
2021/06/16	0	0.00	4	42.10	42.10	-4	5,305	-0.08%
2021/06/10	0	0.00	17	42.30	42.50	-17	5,415	-0.31%
2021/06/09	0	0.00	12	42.10	41.75	-12	5,447	-0.22%
2021/06/08	2	42.60	2	42.45	42.50	0	5,501	0.00%
2021/06/07	2	42.88	3	42.55	42.40	-1	5,574	-0.02%
2021/06/04	22	44.31	1	43.70	43.70	21	5,616	0.37%
2021/06/03	2	43.78	1	43.50	43.35	1	5,753	0.02%
2021/06/02	8	43.86	3	43.68	43.70	5	5,863	0.09%
2021/06/01	3	42.95	0	0.00	43.45	3	6,185	0.05%
2021/05/31	4	43.45	6	43.45	43.25	-2	6,316	-0.03%
2021/05/28	4	43.21	7	43.84	43.10	-3	6,624	-0.05%
2021/05/27	1	41.80	0	0.00	41.45	1	6,636	0.02%
2021/05/26	0	0.00	2	41.30	41.30	-2	6,844	-0.03%
2021/05/25	9	40.95	2	40.75	41.05	7	6,834	0.10%
2021/05/24	21	40.89	0	0.00	40.90	21	6,834	0.31%
2021/05/21	5	40.50	0	0.00	40.75	5	6,848	0.07%
2021/05/20	0	0.00	3	40.75	40.05	-3	6,852	-0.04%
2021/05/19	0	0.00	7	40.86	41.35	-7	6,830	-0.10%
2021/05/18	8	38.19	3	39.00	39.45	5	6,746	0.07%
2021/05/17	0	0.00	2	36.85	35.90	-2	6,695	-0.03%
2021/05/14	1	39.50	11	39.95	39.35	-10	6,636	-0.15%
2021/05/13	3	39.50	1	39.60	39.65	2	6,581	0.03%
2021/05/12	13	43.13	14	41.38	41.55	-1	6,510	-0.02%
2021/05/11	20	47.17	8	46.56	45.90	12	6,400	0.19%
2021/05/10	17	47.76	5	48.12	48.20	12	6,281	0.19%
2021/05/07	20	46.72	2	46.50	46.60	18	6,147	0.29%
2021/05/06	3	48.43	1	49.20	48.50	2	6,038	0.03%
2021/05/05	8.1	46.82	14	47.65	47.50	-5.9	5,885	-0.10%
2021/05/04	9	44.81	23	47.22	45.00	-14	5,763	-0.24%
2021/05/03	6	50.08	22	49.14	48.50	-16	5,669	-0.28%
2021/04/29	15	47.72	25	48.31	48.55	-10	5,488	-0.18%
2021/04/28	3	46.80	5	47.00	46.95	-2	5,382	-0.04%
2021/04/27	16	47.67	0	0.00	47.55	16	5,351	0.30%
2021/04/26	12.1	47.85	2	48.20	48.15	10.1	5,293	0.19%
2021/04/23	8	47.46	0	0.00	47.45	8	5,230	0.15%
2021/04/22	21	50.83	32	51.76	49.00	-11	5,142	-0.21%
2021/04/21	3	48.50	7	48.98	49.15	-4	4,854	-0.08%
2021/04/20	30	49.06	157.1	51.50	49.50	-127.1	4,781	-2.66%	大賣/鉅額交易
2021/04/19	164.1	50.76	47.3	50.54	51.00	116.8	4,602	2.54%	大買/鉅額交易
2021/04/16	15	47.02	11	46.86	46.45	4	4,316	0.09%
2021/04/15	14	45.47	1	45.30	45.15	13	4,144	0.31%
2021/04/14	26	45.93	31	46.32	45.10	-5	4,100	-0.12%
2021/04/13	60	45.35	4	45.25	45.25	56	3,883	1.44%
2021/04/12	2	45.18	7	45.39	45.65	-5	3,834	-0.13%
2021/04/09	18	44.99	14	44.07	44.85	4	3,734	0.11%
2021/04/08	9	45.31	30.3	46.68	46.90	-21.3	3,482	-0.61%
2021/04/07	20	42.54	6.2	42.48	42.65	13.8	3,231	0.43%
2021/04/06	5	42.50	0	0.00	42.45	5	3,234	0.15%
2021/04/01	1	41.95	1	42.00	41.95	0	3,187	0.00%
2021/03/29	7	41.89	1	41.85	42.00	6	3,142	0.19%
2021/03/26	1	41.10	0	0.00	41.25	1	3,183	0.03%
2021/03/25	5	40.80	0	0.00	40.80	5	3,256	0.15%
2021/03/24	0	0.00	1	40.65	40.80	-1	3,215	-0.03%
2021/03/23	2	41.50	0	0.00	41.20	2	3,180	0.06%
2021/03/22	1	41.35	0	0.00	41.70	1	3,165	0.03%
2021/03/19	0	0.00	2	41.70	41.60	-2	3,206	-0.06%
2021/03/18	11	41.89	0	0.00	41.80	11	3,316	0.33%
2021/03/17	1	41.55	0	0.00	41.80	1	3,299	0.03%
2021/03/16	0	0.00	0.1	42.40	41.75	-0.1	3,317	0.00%
2021/03/15	0.1	42.20	0	0.00	42.20	0.1	3,278	0.00%
2021/03/12	4	42.45	3	42.20	42.00	1	3,244	0.03%
2021/03/11	2	42.50	4	42.60	42.70	-2	3,194	-0.06%
2021/03/10	15	42.62	9	42.08	43.00	6	3,122	0.19%
2021/03/09	11.1	42.36	13.3	42.15	42.50	-2.2	3,043	-0.07%
2021/03/08	7	40.69	10	40.36	41.40	-3	2,815	-0.11%
2021/03/05	67.1	40.80	52	41.63	41.00	15.1	2,707	0.56%
2021/03/04	14	39.05	19	39.30	39.40	-5	2,379	-0.21%
2021/03/03	56	38.75	49	38.88	38.75	7	2,235	0.31%
2021/03/02	0	0.00	3	38.00	38.00	-3	1,860	-0.16%
2021/02/26	32	34.51	13	34.55	34.55	19	1,837	1.03%
2021/02/25	0	0.00	5	31.40	31.45	-5	1,621	-0.31%
2021/02/24	1	31.10	0	0.00	31.15	1	1,628	0.06%
2021/02/23	0	0.00	13	31.80	31.75	-13	1,614	-0.81%
2021/02/18	6	30.04	11	29.96	30.10	-5	1,563	-0.32%
2021/02/03	0	0.00	1	28.70	28.70	-1	1,621	-0.06%
2021/02/01	0	0.00	1	28.40	28.45	-1	1,659	-0.06%
2021/01/29	5	28.80	0	0.00	28.50	5	1,675	0.30%
2021/01/27	5	28.75	0	0.00	28.75	5	1,756	0.28%
2021/01/25	1	29.00	1	28.95	28.95	0	1,780	0.00%
2021/01/22	4	28.10	0	0.00	28.45	4	1,785	0.22%
2021/01/21	0	0.00	1	28.30	27.95	-1	1,785	-0.06%
2021/01/20	15	28.56	0	0.00	28.10	15	1,796	0.83%
2021/01/19	0	0.00	2	29.45	29.40	-2	1,775	-0.11%
2021/01/18	9	29.11	0	0.00	29.10	9	1,777	0.51%
2021/01/15	8	29.80	0	0.00	29.55	8	1,768	0.45%
2021/01/12	9	31.07	1	30.75	30.85	8	1,742	0.46%
2021/01/11	1	31.60	1	31.50	31.60	0	1,719	0.00%
2021/01/08	2	32.20	2	32.20	32.15	0	1,713	0.00%
2021/01/07	0	0.00	3	32.40	32.45	-3	1,712	-0.18%
2021/01/05	1	33.10	0	0.00	33.00	1	1,697	0.06%
2021/01/04	2	33.00	0	0.00	32.75	2	1,687	0.12%
2020/12/31	0	0.00	1	32.75	32.70	-1	1,683	-0.06%
2020/12/30	1	33.05	0	0.00	32.85	1	1,686	0.06%
2020/12/28	2	32.65	1	32.60	32.55	1	1,645	0.06%
2020/12/25	1	32.80	0	0.00	32.85	1	1,632	0.06%
2020/12/24	0	0.00	1	33.10	32.85	-1	1,633	-0.06%
2020/12/23	2	33.00	4	32.55	33.35	-2	1,632	-0.12%
2020/12/22	5	33.93	1	35.20	33.10	4	1,645	0.24%
2020/12/21	2	34.28	4	34.14	34.50	-2	1,568	-0.13%
2020/12/18	1	32.65	1	32.70	32.60	0	1,468	0.00%
2020/12/17	0	0.00	10	33.30	33.05	-10	1,479	-0.68%
2020/12/16	2	32.90	2	33.00	33.05	0	1,485	0.00%
2020/12/15	2	33.15	6	33.83	32.80	-4	1,486	-0.27%
2020/12/14	3	33.00	15	33.80	34.10	-12	1,440	-0.83%
2020/12/11	0	0.00	1	31.85	31.90	-1	1,338	-0.07%
2020/12/10	18	32.15	1	32.15	31.80	17	1,357	1.25%
2020/12/04	0	0.00	1	31.50	31.50	-1	2,009	-0.05%
2020/12/03	1	31.50	2	31.65	31.35	-1	2,204	-0.05%
2020/12/02	2	31.85	0	0.00	31.65	2	2,352	0.09%
2020/11/27	2	32.10	0	0.00	32.10	2	2,333	0.09%
2020/11/26	0	0.00	2	31.88	32.10	-2	2,335	-0.09%
2020/11/25	1	31.95	0	0.00	31.80	1	2,354	0.04%
2020/11/23	0	0.00	1	31.10	31.30	-1	2,273	-0.04%
2020/11/19	2	31.00	2	31.23	30.95	0	2,274	0.00%
2020/11/18	0	0.00	1	30.85	30.95	-1	2,278	-0.04%
2020/11/17	3	30.65	1	30.69	30.80	2	2,289	0.09%
2020/11/13	1	30.80	0	0.00	31.00	1	2,331	0.04%
2020/11/11	0	0.00	3	31.68	31.75	-3	2,418	-0.12%
2020/11/10	2	31.20	0	0.00	31.00	2	2,393	0.08%
2020/11/09	4	31.00	0	0.00	31.05	4	2,386	0.17%
2020/11/06	5	30.58	1	30.55	30.55	4	2,383	0.17%
2020/11/05	2	31.05	1	30.65	31.00	1	2,412	0.04%
2020/11/04	2	31.05	3	31.12	31.10	-1	2,501	-0.04%
2020/11/03	0	0.00	1	30.35	30.25	-1	2,454	-0.04%
2020/11/02	1	29.40	0	0.00	29.50	1	2,451	0.04%
2020/10/30	1	29.80	1	29.90	29.50	0	2,464	0.00%
2020/10/28	0	0.00	2	30.30	29.90	-2	2,542	-0.08%
2020/10/26	1	29.45	0	0.00	29.40	1	2,524	0.04%
2020/10/19	1	30.00	1	29.90	29.90	0	2,548	0.00%
2020/10/16	3	29.93	1	30.00	29.75	2	2,577	0.08%
2020/10/14	1	30.80	13	30.85	30.75	-12	2,583	-0.46%
2020/10/12	3	30.68	3	30.87	30.80	0	2,623	0.00%
2020/10/08	0	0.00	2	30.25	30.25	-2	2,659	-0.08%
2020/10/07	1	30.50	0	0.00	30.30	1	2,654	0.04%
2020/10/05	2	29.50	0	0.00	29.85	2	2,639	0.08%
2020/09/29	2	29.33	0	0.00	29.40	2	2,642	0.08%
2020/09/28	6	29.18	0	0.00	29.25	6	2,632	0.23%
2020/09/25	0	0.00	5	28.41	28.55	-5	2,620	-0.19%
2020/09/24	5	29.04	1	29.70	28.80	4	2,587	0.15%
2020/09/23	0	0.00	1	30.35	30.40	-1	2,554	-0.04%
2020/09/22	1	30.70	0	0.00	30.55	1	2,541	0.04%
2020/09/18	0	0.00	3	32.00	31.40	-3	2,496	-0.12%
2020/09/17	3	31.30	0	0.00	31.25	3	2,468	0.12%
2020/09/16	0	0.00	1	31.30	31.30	-1	2,436	-0.04%
2020/09/15	3	31.65	0	0.00	31.55	3	2,401	0.12%
2020/09/14	4	32.99	19.6	32.63	32.30	-15.6	2,372	-0.66%
2020/09/11	16	33.66	22	34.33	32.50	-6	2,214	-0.27%
2020/09/10	1	31.60	3	31.52	31.70	-2	1,813	-0.11%
2020/09/09	5	31.13	4	31.71	32.15	1	1,753	0.06%
2020/09/08	31	31.28	12	30.53	30.85	19	1,636	1.16%
2020/09/07	0	0.00	14	31.40	31.60	-14	1,439	-0.97%
2020/09/03	0	0.00	6	28.95	29.00	-6	1,282	-0.47%
2020/08/31	0	0.00	5	28.65	28.85	-5	1,298	-0.39%
2020/08/27	0	0.00	1	28.20	28.20	-1	1,271	-0.08%
2020/08/19	4	28.80	0	0.00	28.75	4	1,201	0.33%
2020/08/18	5	29.36	2	29.33	29.10	3	1,173	0.26%
2020/08/17	0	0.00	6	28.89	29.30	-6	1,091	-0.55%
2020/08/13	2	27.90	3.1	28.07	27.90	-1.1	1,055	-0.10%
2020/08/12	2	28.20	0	0.00	28.35	2	1,059	0.19%
2020/08/11	0	0.00	18	28.47	28.00	-18	1,063	-1.69%
2020/08/10	3	28.20	6	28.37	29.00	-3	1,022	-0.29%
2020/08/07	2	27.20	0	0.00	27.30	2	924	0.22%
2020/08/05	0	0.00	6	27.33	27.30	-6	893	-0.67%
2020/08/04	2	27.18	0	0.00	27.15	2	877	0.23%
2020/08/03	1	26.55	2	26.63	26.55	-1	846	-0.12%
2020/07/31	1	25.10	0	0.00	25.10	1	799	0.13%
2020/07/22	2	26.05	3	26.25	26.40	-1	808	-0.12%
2020/07/20	3	26.55	0	0.00	26.45	3	756	0.40%
2020/07/17	0	0.00	3	27.10	26.75	-3	739	-0.41%
2020/07/16	0	0.00	7	26.61	26.70	-7	690	-1.01%
2020/07/15	2	26.55	5	26.87	26.45	-3	674	-0.44%
2020/07/14	0	0.00	1	25.80	25.70	-1	620	-0.16%
2020/07/09	0	0.00	1	26.10	26.00	-1	607	-0.16%
2020/07/07	0	0.00	4	25.75	25.70	-4	591	-0.68%
2020/07/06	2	25.73	0	0.00	25.70	2	590	0.34%
2020/07/03	1	25.85	2	25.90	25.65	-1	589	-0.17%
2020/07/02	0	0.00	1	25.85	25.90	-1	585	-0.17%
2020/06/22	1	25.80	0	0.00	25.55	1	573	0.17%
2020/06/19	3	26.08	0	0.00	25.70	3	572	0.52%
2020/06/18	1	25.35	0	0.00	25.30	1	552	0.18%
2020/06/11	0	0.00	4	25.48	24.90	-4	551	-0.72%
2020/06/09	8	26.51	4	25.95	26.00	4	559	0.72%
2020/06/08	1	25.25	0	0.00	25.25	1	528	0.19%
2020/06/04	2	25.00	4	25.18	25.00	-2	516	-0.39%
2020/06/02	2	24.48	0	0.00	24.50	2	495	0.40%
2020/05/29	2	24.45	0	0.00	24.55	2	486	0.41%
2020/05/28	2	24.68	3	24.98	24.35	-1	481	-0.21%
2020/05/26	0	0.00	2	24.20	24.15	-2	462	-0.43%
2020/05/21	2	24.25	0	0.00	24.20	2	459	0.43%
2020/05/20	0	0.00	2	24.50	24.15	-2	455	-0.44%
2020/05/18	0	0.00	2	24.70	24.85	-2	433	-0.46%
2020/05/12	1	24.10	1	23.85	23.80	0	387	0.00%
2020/05/06	3	24.63	4	24.64	24.35	-1	357	-0.28%
2020/05/05	1	22.75	2	21.70	23.00	-1	306	-0.33%
2020/04/30	0	0.00	5	21.40	21.40	-5	280	-1.78%
2020/04/23	1	20.10	0	0.00	20.30	1	293	0.34%
2020/04/17	0	0.00	1	21.30	21.05	-1	305	-0.33%
2020/04/15	0	0.00	1	21.10	21.25	-1	303	-0.33%
2020/04/13	0	0.00	1	20.90	20.40	-1	298	-0.34%
2020/04/01	1	19.25	0	0.00	19.50	1	298	0.33%
2020/03/27	5	19.80	0	0.00	19.50	5	300	1.67%
2020/03/25	5	19.20	0	0.00	19.20	5	293	1.70%
2020/03/20	1	17.60	0	0.00	17.60	1	284	0.35%
2020/03/19	0	0.00	9	17.25	16.60	-9	279	-3.22%
2020/03/02	5	23.60	0	0.00	23.70	5	197	2.54%
2020/02/11	0	0.00	0.1	23.50	23.50	-0.1	202	-0.04%
2020/02/05	0	0.00	3	23.80	23.75	-3	249	-1.20%
2020/01/31	5	23.95	0	0.00	23.80	5	248	2.01%
2020/01/20	0	0.00	2	24.75	24.85	-2	236	-0.84%
2020/01/03	2	25.23	0	0.00	25.15	2	237	0.84%
2019/12/31	0	0.00	4	25.20	25.10	-4	237	-1.68%
2019/12/30	0	0.00	4	25.40	25.30	-4	238	-1.68%
2019/11/26	0	0.00	2	24.70	24.65	-2	397	-0.50%
2019/11/21	2	24.40	0	0.00	24.60	2	394	0.51%
2019/11/20	4	24.55	0	0.00	24.60	4	401	1.00%
2019/11/15	4	24.30	0	0.00	24.35	4	402	0.99%
2019/11/14	0	0.00	1	24.65	24.50	-1	398	-0.25%
2019/11/07	2	25.40	1	25.55	25.50	1	394	0.25%
2019/11/04	4	24.35	2	24.30	24.30	2	354	0.56%
2019/10/29	10	24.76	0	0.00	24.60	10	362	2.76%
2019/10/28	0	0.00	1	24.90	24.90	-1	364	-0.27%
2019/10/24	0	0.00	5	25.00	25.00	-5	367	-1.36%
2019/10/15	1	25.25	0	0.00	25.00	1	381	0.26%
2019/10/04	0	0.00	1	25.65	25.65	-1	381	-0.26%
2019/10/02	1	26.25	0	0.00	26.40	1	370	0.27%
2019/10/01	0	0.00	6	25.60	26.00	-6	306	-1.96%
2019/09/23	4	25.00	0	0.00	24.95	4	273	1.46%
2019/09/18	0	0.00	10	25.75	25.40	-10	260	-3.84%
2019/09/16	4	24.83	2	24.95	24.95	2	242	0.83%
2019/09/05	0	0.00	5	24.80	24.85	-5	232	-2.15%
2019/08/16	0	0.00	5	23.30	23.30	-5	241	-2.07%
2019/08/12	1	23.00	1	23.30	23.30	0	255	0.00%
2019/08/05	0	0.00	3	23.50	23.70	-3	257	-1.16%
2019/08/01	0	0.00	2	24.00	23.90	-2	262	-0.76%
2019/07/25	0	0.00	1	24.95	24.85	-1	287	-0.35%
2019/07/19	0	0.00	1	24.95	24.85	-1	294	-0.34%
2019/07/17	3	25.30	0	0.00	25.20	3	299	1.00%
2019/07/16	1	25.00	0	0.00	25.00	1	292	0.34%
2019/07/15	0	0.00	6	25.26	25.35	-6	290	-2.06%
2019/07/09	3	25.52	0	0.00	25.55	3	316	0.95%
2019/07/08	4	25.30	0	0.00	25.30	4	320	1.25%
2019/07/04	0	25.30	0	0.00	25.30	0	339	0.01%
2019/07/03	0	0.00	1	25.40	25.40	-1	343	-0.29%
2019/07/02	0	0.00	4	25.70	25.50	-4	346	-1.16%
2019/06/24	2	25.85	2	25.70	25.80	0	375	0.00%
2019/06/18	0	0.00	2	25.65	25.60	-2	443	-0.45%
2019/06/10	0	0.00	5	25.70	25.75	-5	552	-0.90%
2019/06/04	10	25.90	0	0.00	25.90	10	551	1.81%
2019/05/30	1	25.60	0	0.00	25.60	1	570	0.18%
2019/05/28	10	25.71	0	0.00	25.65	10	581	1.72%
2019/05/21	2	25.80	0	0.00	25.60	2	665	0.30%
2019/05/14	1	24.80	0	0.00	24.90	1	794	0.13%
2019/05/13	1	25.20	2	25.25	25.10	-1	803	-0.12%
2019/05/09	1	25.90	1	26.00	25.75	0	823	0.00%
2019/05/02	1	26.60	0	0.00	26.60	1	910	0.11%
2019/04/25	0	0.00	10	26.55	26.50	-10	915	-1.09%
2019/04/22	1	26.70	1	26.70	26.70	0	933	0.00%
2019/04/19	0	0.00	5	26.85	26.70	-5	939	-0.53%
2019/04/18	5	27.10	0	0.00	27.10	5	953	0.52%
2019/04/16	4	26.75	1	26.70	26.65	3	945	0.32%
2019/04/11	0	0.00	10	27.05	26.80	-10	974	-1.03%
2019/04/10	1	27.00	0	0.00	27.00	1	977	0.10%
2019/03/25	15	26.60	1	26.55	26.50	14	1,256	1.11%
2019/03/22	2	27.23	0	0.00	26.95	2	1,244	0.16%
2019/03/21	8	27.38	0	0.00	27.40	8	1,233	0.65%
2019/03/20	5	27.65	6	27.85	27.25	-1	1,202	-0.08%
2019/03/19	0	0.00	11	27.20	27.20	-11	1,132	-0.97%
2019/03/13	0	0.00	1	26.75	26.70	-1	1,142	-0.09%
2019/03/08	10	26.60	9	26.80	26.80	1	1,178	0.08%
2019/03/07	0	0.00	2	26.55	26.60	-2	1,223	-0.16%
2019/03/04	10	27.00	0	0.00	26.95	10	1,248	0.80%
2019/02/27	2	26.85	0	0.00	26.90	2	1,276	0.16%
2019/02/26	2	26.80	0	0.00	26.75	2	1,277	0.16%
2019/02/21	0	0.00	5	27.15	26.80	-5	1,274	-0.39%
2019/02/20	3	27.40	2	27.40	27.40	1	1,250	0.08%
2019/02/19	3	27.93	0	0.00	27.80	3	1,228	0.24%
2019/02/11	1	26.85	0	0.00	26.80	1	1,231	0.08%
2019/01/30	4	26.50	0	0.00	26.50	4	1,225	0.33%
2019/01/29	2	27.00	0	0.00	27.00	2	1,236	0.16%
2019/01/25	3	26.50	1	26.80	26.50	2	1,288	0.16%
2019/01/24	1	26.55	8	26.50	26.80	-7	1,282	-0.55%
2019/01/21	0	0.00	5	25.40	25.55	-5	1,242	-0.40%
2019/01/16	0	0.00	1	26.55	26.60	-1	1,313	-0.08%
2019/01/14	2	26.40	4	26.95	26.30	-2	1,344	-0.15%
2019/01/11	6	26.72	0	0.00	26.30	6	1,354	0.44%
2019/01/10	0	0.00	3	26.50	26.65	-3	1,388	-0.22%
2019/01/08	0	0.00	2	25.50	25.80	-2	1,415	-0.14%
2019/01/07	0	0.00	1	25.60	25.55	-1	1,440	-0.07%
2019/01/04	4	25.10	0	0.00	25.25	4	1,486	0.27%
2018/12/26	4	26.10	0	0.00	26.00	4	1,791	0.22%
2018/12/25	6	26.50	2	26.50	26.60	4	1,924	0.21%
2018/12/24	19	28.10	11	28.47	27.40	8	1,969	0.41%
2018/12/22	1	28.10	2	27.35	27.70	-1	2,010	-0.05%
2018/12/20	0	0.00	1	26.35	26.10	-1	2,275	-0.04%
2018/12/17	3	25.45	0	0.00	25.50	3	3,307	0.09%
2018/12/13	3	25.75	0	0.00	25.75	3	3,675	0.08%
2018/12/10	10	25.80	11	25.35	25.35	-1	4,155	-0.02%
2018/12/07	5	25.20	0	0.00	25.20	5	4,567	0.11%
2018/12/06	0	0.00	2	25.30	25.20	-2	4,835	-0.04%
2018/12/05	0	0.00	8	25.60	25.60	-8	4,875	-0.16%
2018/12/04	8	26.16	0	0.00	26.10	8	4,991	0.16%
2018/12/03	8	25.60	0	0.00	26.10	8	5,147	0.16%
2018/11/30	5	25.72	1	25.20	25.55	4	5,162	0.08%
2018/11/29	3	26.33	0	0.00	26.10	3	5,170	0.06%
2018/11/27	0	0.00	5	26.20	25.85	-5	5,151	-0.10%
2018/11/26	2	26.45	4	26.10	26.45	-2	5,143	-0.04%
2018/11/19	1	27.50	0	0.00	27.50	1	5,451	0.02%
2018/11/14	12	28.58	0	0.00	28.00	12	5,475	0.22%
2018/11/13	0	0.00	1	27.30	27.40	-1	5,381	-0.02%
2018/11/12	1	27.55	0	0.00	27.40	1	5,380	0.02%
2018/11/09	2	27.30	2	27.15	27.30	0	5,368	0.00%
2018/11/08	0	0.00	2	27.05	27.15	-2	5,363	-0.04%
2018/11/06	0	0.00	2	27.00	26.70	-2	5,392	-0.04%
2018/11/05	3	27.03	8	27.25	26.90	-5	5,378	-0.09%
2018/11/02	11	26.54	13	27.17	26.90	-2	5,367	-0.04%
2018/10/31	2	25.70	0	0.00	25.95	2	5,308	0.04%
2018/10/30	7	25.51	0	0.00	25.50	7	5,298	0.13%
2018/10/29	1	25.00	5	25.15	25.40	-4	5,286	-0.08%
2018/10/26	4	25.65	5	25.35	25.10	-1	5,283	-0.02%
2018/10/25	2	25.88	0	0.00	25.50	2	5,266	0.04%
2018/10/24	7	26.88	0	0.00	26.85	7	5,241	0.13%
2018/10/23	0	0.00	1	27.90	27.55	-1	5,276	-0.02%
2018/10/22	12	27.93	13	28.20	28.10	-1	5,268	-0.02%
2018/10/19	4	27.76	1	27.95	27.90	3	5,261	0.06%
2018/10/18	3	27.93	7	28.31	28.40	-4	5,244	-0.08%
2018/10/17	4	28.05	1	29.05	28.00	3	5,240	0.06%
2018/10/16	2	28.88	24	29.10	28.65	-22	5,216	-0.42%
2018/10/15	5	28.48	2	29.00	28.90	3	5,209	0.06%
2018/10/12	52	28.71	31	28.58	28.90	21	5,187	0.40%
2018/10/11	9	28.38	15	28.22	28.15	-6	5,151	-0.12%
2018/10/09	3	31.18	0	0.00	31.25	3	5,095	0.06%
2018/10/08	6	31.38	12	31.46	31.50	-6	5,103	-0.12%
2018/10/05	14	30.88	26	31.98	30.70	-12	5,050	-0.24%
2018/10/04	30	32.48	1	32.10	32.45	29	4,964	0.58%
2018/10/03	12	32.98	4	33.40	32.00	8	4,945	0.16%
2018/10/02	7	33.34	14	33.41	33.15	-7	4,826	-0.15%
2018/10/01	16	34.09	32	33.91	33.70	-16	4,780	-0.33%
2018/09/28	18	34.56	26	34.82	33.95	-8	4,671	-0.17%
2018/09/27	11	35.33	4	35.44	35.40	7	4,499	0.16%
2018/09/26	41	35.57	26	35.84	36.10	15	4,349	0.34%
2018/09/25	65	34.98	55	35.15	34.60	10	4,034	0.25%
2018/09/21	58	33.57	76	33.80	33.45	-18	3,571	-0.50%
2018/09/20	35	32.51	30	32.73	32.75	5	3,398	0.15%
2018/09/19	66	33.22	47	33.33	32.50	19	3,343	0.57%
2018/09/18	5	31.53	9	31.77	31.30	-4	3,358	-0.12%
2018/09/17	34	32.88	39	32.59	32.35	-5	3,306	-0.15%
2018/09/14	22	31.33	21	31.08	31.80	1	3,240	0.03%
2018/09/13	46	32.87	76	32.67	32.60	-30	3,161	-0.95%
2018/09/12	45	30.99	39	31.19	31.60	6	3,062	0.20%
2018/09/11	9	28.73	3	28.35	28.75	6	3,301	0.18%
2018/09/10	35	28.94	34	28.91	29.00	1	3,417	0.03%
2018/09/07	19	29.00	26	29.06	28.40	-7	3,528	-0.20%
2018/09/06	4	27.89	27	28.23	27.50	-23	3,424	-0.67%
2018/09/05	0	0.00	40	28.50	28.30	-40	3,520	-1.14%
2018/09/03	15	27.05	1	27.00	27.05	14	3,492	0.40%
2018/08/31	22	27.90	1	27.90	27.85	21	3,500	0.60%
2018/08/29	15	28.05	11	28.05	28.10	4	3,505	0.11%
2018/08/27	20	28.26	0	28.40	28.40	20	3,590	0.56%
2018/08/24	77	28.62	79	28.80	28.65	-2	3,623	-0.06%
2018/08/23	0	0.00	8	28.15	28.15	-8	3,380	-0.24%
2018/08/17	1	25.85	0	0.00	25.60	1	3,445	0.03%
2018/08/14	9	26.20	0	0.00	26.20	9	3,527	0.26%
2018/08/13	1	25.20	0	0.00	25.60	1	3,538	0.03%
2018/08/06	1	27.85	0	0.00	28.00	1	3,734	0.03%
2018/08/02	0	0.00	10	28.08	27.75	-10	4,179	-0.24%
2018/08/01	0	0.00	1	28.10	28.05	-1	4,348	-0.02%
2018/07/30	18	28.59	6	29.20	28.15	12	4,411	0.27%
2018/07/27	0	0.00	1	27.90	27.90	-1	4,403	-0.02%
2018/07/26	0	0.00	2	28.30	27.85	-2	4,537	-0.04%
2018/07/25	3	27.85	0	0.00	27.80	3	4,704	0.06%
2018/07/24	2	27.60	0	0.00	28.05	2	4,854	0.04%
2018/07/18	0	0.00	24	28.85	28.80	-24	5,234	-0.46%
2018/07/16	25	29.51	1	29.50	29.45	24	5,258	0.46%
2018/07/13	10	28.50	0	0.00	28.35	10	5,234	0.19%
2018/07/12	5	28.80	5	28.45	28.45	0	5,243	0.00%
2018/07/11	1	29.45	0	0.00	28.45	1	5,258	0.02%
2018/07/10	6	28.83	5	28.85	28.85	1	5,246	0.02%
2018/07/09	10	27.97	12	28.21	28.70	-2	5,271	-0.04%
2018/07/06	0	0.00	1	28.45	27.90	-1	5,327	-0.02%
2018/07/05	1	28.25	0	0.00	27.85	1	5,507	0.02%
2018/07/04	0	0.00	3	28.33	28.80	-3	5,719	-0.05%
2018/07/03	1	29.10	2	29.53	28.60	-1	5,873	-0.02%
2018/07/02	0	0.00	2	29.55	29.35	-2	6,167	-0.03%
2018/06/29	18	31.06	20	30.71	30.15	-2	6,152	-0.03%
2018/06/28	6	30.40	4	30.00	30.00	2	6,147	0.03%
2018/06/27	41	31.05	17	31.57	30.00	24	6,209	0.39%
2018/06/26	6	29.67	12	28.99	29.40	-6	6,028	-0.10%
2018/06/25	8	30.14	21	30.56	29.80	-13	5,979	-0.22%
2018/06/22	12	31.25	10	32.21	30.65	2	5,874	0.03%
2018/06/21	39	33.60	40.1	33.66	32.55	-1.1	5,762	-0.02%
2018/06/20	79	31.55	74	31.65	33.50	5	5,433	0.09%
2018/06/19	17	30.43	43	30.93	31.65	-26	4,922	-0.53%
2018/06/15	29	29.42	24	29.18	28.80	5	4,753	0.11%
2018/06/14	5	31.00	4	31.00	31.00	1	4,518	0.02%
2018/06/13	5	26.86	27	27.18	28.20	-22	4,452	-0.49%
2018/06/12	1	25.70	1	25.75	25.65	0	4,321	0.00%
2018/06/11	0	0.00	19	25.83	25.70	-19	4,305	-0.44%
2018/06/08	2	26.25	4	25.90	25.80	-2	4,291	-0.05%
2018/06/07	3	26.13	1	26.00	25.85	2	4,274	0.05%
2018/06/06	10	26.50	0	0.00	26.10	10	4,259	0.23%
2018/06/05	0	0.00	1	26.10	26.00	-1	4,232	-0.02%
2018/06/04	22	27.25	17	27.16	26.60	5	4,209	0.12%
2018/06/01	8.1	25.81	4	26.53	26.65	4.1	4,125	0.10%
2018/05/31	2	25.05	0	0.00	24.95	2	4,041	0.05%
2018/05/30	25	25.15	0	0.00	25.05	25	4,042	0.62%
2018/05/29	6	25.23	2	25.30	25.30	4	4,028	0.10%
2018/05/28	1	24.65	0	0.00	24.65	1	4,038	0.02%
2018/05/25	1	25.45	2	25.70	25.45	-1	4,011	-0.02%
2018/05/24	16	25.80	2	26.20	26.05	14	4,022	0.35%
2018/05/23	15	26.05	31	25.98	25.70	-16	4,007	-0.40%
2018/05/22	0	0.00	5	26.80	26.80	-5	3,965	-0.13%
2018/05/21	0	0.00	2	27.30	26.85	-2	3,947	-0.05%
2018/05/18	1	27.40	0	0.00	27.10	1	3,931	0.03%
2018/05/17	7	27.82	6	27.46	27.40	1	3,933	0.03%
2018/05/16	2	27.60	4	27.80	27.80	-2	4,012	-0.05%
2018/05/15	22	28.63	19	28.46	27.70	3	4,006	0.07%
2018/05/14	12	27.50	16	27.31	27.30	-4	3,917	-0.10%
2018/05/11	8	28.76	2	28.95	27.95	6	3,874	0.15%
2018/05/10	49	28.44	53	28.36	27.55	-4	3,717	-0.11%
2018/05/09	39	27.85	39	27.66	29.15	0	3,445	0.00%
2018/05/07	2	27.60	1	27.15	27.60	1	3,261	0.03%
2018/05/03	3	27.67	2	27.55	28.00	1	3,167	0.03%
2018/05/02	31	29.38	24	30.43	27.55	7	3,029	0.23%
2018/04/30	40	31.60	28	30.71	30.60	12	2,850	0.42%
2018/04/27	53	31.55	37	31.78	32.00	16	2,698	0.59%
2018/04/26	26	34.37	15.1	33.32	32.95	10.9	2,531	0.43%
2018/04/25	0	0.00	2	35.05	36.60	-2	2,333	-0.09%
2018/04/24	0	0.00	20	33.55	34.50	-20	2,339	-0.85%
2018/04/20	0	0.00	9	35.50	34.80	-9	2,378	-0.38%
2018/04/18	0	0.00	3	36.18	36.15	-3	2,532	-0.12%
2018/04/16	2	35.85	0	0.00	36.80	2	2,531	0.08%
2018/04/13	2	36.65	3	36.00	36.55	-1	2,495	-0.04%
2018/04/11	7	38.72	15	39.45	39.45	-8	2,378	-0.34%
2018/04/10	59	39.48	20	39.00	35.90	39	2,177	1.79%
2018/04/09	20	37.22	9	37.18	38.00	11	1,938	0.57%
2018/04/03	6	34.55	4	34.55	34.55	2	1,751	0.11%
2018/04/02	0	0.00	2	31.45	31.45	-2	1,424	-0.14%
2018/03/31	0	0.00	7	28.60	28.60	-7	1,397	-0.50%
2018/03/30	25	25.30	29	25.66	26.00	-4	1,356	-0.29%
2018/03/29	1	23.15	5.1	23.50	23.65	-4.1	1,229	-0.34%
2018/03/28	2	22.00	1	21.80	21.50	1	1,140	0.09%
2018/03/27	2	21.75	0	0.00	21.55	2	1,124	0.18%
2018/03/23	1	20.55	0	0.00	20.50	1	1,098	0.09%
2018/03/21	0	0.00	0.2	21.30	21.20	-0.2	1,088	-0.01%
2018/03/05	0	0.00	12	21.65	21.55	-12	1,059	-1.13%
2018/03/02	0	0.00	1	22.70	22.30	-1	1,041	-0.10%
2018/03/01	15	22.98	0	0.00	22.80	15	1,030	1.46%
2018/02/26	5	22.50	0	0.00	22.40	5	962	0.52%
2018/02/23	1	22.10	1	21.55	21.40	0	929	0.00%
2018/02/12	4	21.45	0	0.00	21.20	4	893	0.45%
2018/02/08	1	22.80	2	23.28	22.30	-1	855	-0.12%
2018/02/07	1	21.40	0	0.00	21.90	1	748	0.13%
2018/02/06	1	20.40	0	0.00	19.95	1	722	0.14%
2018/02/02	6	22.10	11	22.05	21.85	-5	687	-0.73%
2018/02/01	1	21.10	3	21.30	21.10	-2	664	-0.30%
2018/01/31	5	21.64	2	20.90	21.55	3	656	0.46%
2018/01/23	4	22.50	0	0.00	22.30	4	594	0.67%
2018/01/22	0.2	22.35	9	22.45	22.35	-8.8	582	-1.51%
2018/01/18	2	22.58	1	22.30	22.60	1	541	0.18%
2018/01/17	45.1	23.50	36	23.85	23.00	9.1	509	1.79%
2018/01/16	2	22.80	0	0.00	22.30	2	432	0.46%
2018/01/15	6	24.50	0	0.00	22.35	6	401	1.49%
2018/01/12	3	23.95	0	0.00	23.95	3	312	0.96%
2018/01/09	0	0.00	4	20.14	19.95	-4	123	-3.24%