中鋼構 (2013)-日盛-大墩券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
59.1
漲跌
▲0.2
漲幅
+0.34%
成交量
179張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	58.20	0	0.00	58.20	1	246	0.41%
2023/03/31	1	58.90	0	0.00	58.80	1	246	0.41%
2023/03/30	2	59.60	0	0.00	59.50	2	249	0.80%
2023/03/29	0	0.00	1	61.40	61.50	-1	250	-0.40%
2023/03/28	0	0.00	1	60.90	60.80	-1	243	-0.41%
2023/03/27	0	0.00	1	60.00	60.50	-1	240	-0.42%
2023/03/24	0	59.80	0	0.00	59.70	0	236	0.00%
2023/03/22	0	60.00	0	0.00	59.30	0	244	0.00%
2023/03/21	0	59.20	0	0.00	58.80	0	268	0.00%
2023/03/20	0	59.90	0	0.00	58.50	0	277	0.00%
2023/03/17	0	0.00	1	58.10	58.10	-1	284	-0.35%
2023/03/16	2	57.55	0	0.00	57.10	2	286	0.70%
2023/03/15	0	0.00	1	58.20	58.10	-1	285	-0.35%
2023/03/14	1	58.10	0	0.00	58.10	1	287	0.35%
2023/03/13	3	58.27	1	58.80	58.60	2	289	0.69%
2023/03/10	3	59.03	0	0.00	58.80	3	288	1.04%
2023/03/09	0	59.70	0	0.00	59.60	0	288	0.00%
2023/03/07	0	60.21	0	0.00	59.90	0	289	0.00%
2023/03/06	1	59.60	0	0.00	59.70	1	289	0.35%
2023/03/03	0	60.10	0	0.00	59.50	0	290	0.00%
2023/03/02	1	59.70	0	0.00	60.00	1	289	0.35%
2023/03/01	0	60.03	1	60.40	60.00	-1	287	-0.35%
2023/02/22	1	58.80	1	60.60	58.60	0	282	0.00%
2023/02/17	1	58.20	0	0.00	58.20	1	279	0.36%
2023/02/16	0	0.00	1	58.80	58.40	-1	282	-0.35%
2023/02/09	3	55.27	2	55.70	57.20	1	276	0.36%
2023/01/12	0	0.00	1	59.60	59.60	-1	250	-0.40%
2023/01/11	0	0.00	1	60.00	59.50	-1	263	-0.38%
2022/12/15	0	0.00	1	58.60	58.20	-1	285	-0.35%
2022/12/14	1	58.10	0	0.00	58.40	1	288	0.35%
2022/12/13	1	59.80	1	60.90	59.20	0	284	0.00%
2022/12/08	0	0.00	1	58.60	58.30	-1	279	-0.36%
2022/12/01	0	0.00	1	57.90	57.60	-1	272	-0.37%
2022/11/30	0	0.00	2	57.50	57.70	-2	271	-0.74%
2022/11/18	0	0.00	3	56.77	56.60	-3	275	-1.09%
2022/11/17	1	55.80	0	0.00	56.50	1	280	0.36%
2022/11/14	1	55.80	1	56.50	56.20	0	275	0.00%
2022/11/11	2	55.65	2	55.40	55.30	0	275	0.00%
2022/11/10	0	0.00	1	55.50	55.50	-1	276	-0.36%
2022/11/07	0	0.00	1	54.50	54.80	-1	297	-0.34%
2022/11/04	2	53.60	0	0.00	53.70	2	297	0.67%
2022/10/25	1	53.50	0	0.00	53.50	1	515	0.19%
2022/10/20	2	55.00	0	0.00	54.60	2	506	0.39%
2022/10/19	0	0.00	1	57.40	57.20	-1	480	-0.21%
2022/10/18	0	0.00	3	55.40	56.20	-3	468	-0.64%
2022/09/30	0	0.00	1	52.50	52.60	-1	466	-0.21%
2022/09/28	1	52.10	0	0.00	51.80	1	469	0.21%
2022/09/26	2	53.60	5	52.60	52.50	-3	468	-0.64%
2022/09/23	1	55.50	0	0.00	55.20	1	466	0.21%
2022/09/22	1	55.70	1	56.00	55.90	0	469	0.00%
2022/09/21	1	56.50	0	0.00	56.70	1	472	0.21%
2022/09/19	6	59.80	1	62.00	57.90	5	470	1.06%
2022/09/08	0	0.00	1	57.00	56.50	-1	483	-0.21%
2022/09/06	1	55.80	0	0.00	55.80	1	518	0.19%
2022/09/02	1	56.70	0	0.00	56.60	1	526	0.19%
2022/08/31	0	0.00	1	57.60	57.70	-1	529	-0.19%
2022/08/29	1	56.70	0	0.00	56.90	1	534	0.19%
2022/08/23	0	0.00	1	58.00	58.80	-1	566	-0.18%
2022/08/17	1	59.10	0	0.00	59.10	1	841	0.12%
2022/08/09	0	0.00	2	58.80	58.70	-2	1,164	-0.17%
2022/08/08	3	59.37	1	59.00	58.70	2	1,168	0.17%
2022/08/03	4	59.90	4	59.60	59.50	0	1,156	0.00%
2022/08/02	6	59.92	6	59.83	59.90	0	1,124	0.00%
2022/08/01	0	0.00	1	56.80	57.60	-1	1,068	-0.09%
2022/07/25	0	0.00	1	52.90	53.10	-1	1,200	-0.08%
2022/07/22	1	52.00	0	0.00	52.00	1	1,573	0.06%
2022/07/21	0	0.00	3	51.97	52.20	-3	1,720	-0.17%
2022/07/20	3	54.30	1	54.00	53.60	2	1,745	0.11%
2022/07/19	0	0.00	1	54.20	54.00	-1	1,756	-0.06%
2022/07/13	0	0.00	1	53.00	52.60	-1	1,782	-0.06%
2022/07/12	2	52.05	0	0.00	51.70	2	1,802	0.11%
2022/07/06	2	53.15	1	52.90	52.30	1	1,865	0.05%
2022/07/01	1	54.70	1	54.00	53.30	0	1,880	0.00%
2022/06/29	0	0.00	2	56.40	56.70	-2	1,877	-0.11%
2022/06/24	1	54.60	2	55.00	54.80	-1	1,881	-0.05%
2022/06/23	1	53.10	0	0.00	53.40	1	1,881	0.05%
2022/06/22	1	54.20	0	0.00	53.60	1	1,891	0.05%
2022/06/21	0	0.00	2	54.85	55.10	-2	1,924	-0.10%
2022/06/20	2	54.70	0	0.00	54.00	2	1,924	0.10%
2022/06/15	1	58.80	1	59.70	58.40	0	1,934	0.00%
2022/06/14	1	57.90	0	0.00	57.70	1	1,919	0.05%
2022/06/10	0	0.00	1	58.80	58.90	-1	1,934	-0.05%
2022/06/07	1	60.00	1	60.00	60.00	0	1,952	0.00%
2022/06/02	1	61.50	1	61.10	60.70	0	1,975	0.00%
2022/05/30	1	60.50	1	61.30	61.90	0	1,974	0.00%
2022/05/26	1	61.30	2	61.75	61.50	-1	1,890	-0.05%
2022/05/25	2	60.25	2	61.00	61.00	0	1,815	0.00%
2022/05/24	1	59.80	13	60.83	59.00	-12	1,788	-0.67%
2022/05/20	2	57.60	3	57.67	57.80	-1	1,719	-0.06%
2022/05/19	3	54.90	15	53.87	55.00	-12	1,685	-0.71%
2022/05/18	0	0.00	3	51.50	51.80	-3	1,626	-0.18%
2022/05/17	0	0.00	1	51.10	50.90	-1	1,632	-0.06%
2022/05/13	0	0.00	3	50.83	50.50	-3	1,647	-0.18%
2022/05/12	1	51.00	0	0.00	49.65	1	1,653	0.06%
2022/05/11	1	52.50	0	0.00	52.50	1	1,652	0.06%
2022/05/09	2	54.55	0	0.00	53.50	2	1,673	0.12%
2022/05/06	1	56.10	0	0.00	56.40	1	1,674	0.06%
2022/05/05	0	0.00	1	58.00	57.20	-1	1,685	-0.06%
2022/05/04	3	57.20	2	58.00	57.00	1	1,691	0.06%
2022/05/03	23	59.76	29	58.66	58.10	-6	1,699	-0.35%
2022/04/29	4	58.25	1	60.00	58.70	3	1,632	0.18%
2022/04/28	12	59.69	3	59.73	59.30	9	1,641	0.55%
2022/04/27	0	0.00	13	60.10	61.30	-13	1,297	-1.00%
2022/04/26	0	0.00	2	54.75	55.80	-2	1,186	-0.17%
2022/04/25	3	53.37	4	52.90	52.80	-1	1,213	-0.08%
2022/04/21	1	56.20	0	0.00	56.50	1	1,389	0.07%
2022/04/20	2	56.70	0	0.00	56.70	2	1,537	0.13%
2022/04/18	2	58.05	0	0.00	57.30	2	1,607	0.12%
2022/04/15	0	0.00	5	59.92	59.70	-5	1,680	-0.30%
2022/04/14	0	0.00	1	58.80	59.20	-1	1,674	-0.06%
2022/04/13	0	0.00	1	58.50	58.70	-1	1,683	-0.06%
2022/04/12	1	57.50	5	57.60	57.90	-4	1,701	-0.24%
2022/04/11	0	0.00	1	57.50	57.10	-1	1,740	-0.06%
2022/04/08	1	57.00	1	57.70	57.20	0	1,817	0.00%
2022/04/07	1	56.80	0	0.00	56.90	1	1,820	0.05%
2022/03/31	1	57.80	0	0.00	57.60	1	1,876	0.05%
2022/03/30	1	57.70	0	0.00	58.00	1	1,934	0.05%
2022/03/29	2	58.30	4	58.20	58.10	-2	2,011	-0.10%
2022/03/28	1	58.20	0	0.00	58.70	1	2,178	0.05%
2022/03/25	4	59.25	4	59.55	59.50	0	2,618	0.00%
2022/03/24	2	60.75	6	60.90	60.20	-4	2,979	-0.13%
2022/03/23	1	59.00	1	60.00	59.30	0	2,995	0.00%
2022/03/22	1	59.30	1	60.00	59.20	0	2,994	0.00%
2022/03/21	0	0.00	1	59.50	59.00	-1	2,977	-0.03%
2022/03/17	0	0.00	2	57.75	57.90	-2	2,999	-0.07%
2022/03/16	2	57.25	0	0.00	56.60	2	3,007	0.07%
2022/03/15	1	57.50	1	58.10	57.70	0	3,004	0.00%
2022/03/14	0	0.00	1	58.50	58.50	-1	3,020	-0.03%
2022/03/11	1	58.10	1	58.50	57.90	0	3,026	0.00%
2022/03/10	1	57.70	1	58.60	57.80	0	3,030	0.00%
2022/03/09	2	57.40	2	58.25	57.40	0	3,072	0.00%
2022/03/08	4	57.93	2	59.25	56.90	2	3,080	0.06%
2022/03/07	2	57.70	2	58.50	58.10	0	3,077	0.00%
2022/03/03	1	59.70	0	0.00	59.60	1	3,122	0.03%
2022/03/01	2	59.85	2	60.00	59.10	0	3,524	0.00%
2022/02/25	2	58.15	2	58.85	58.60	0	3,594	0.00%
2022/02/24	3	58.33	1	59.50	58.30	2	3,607	0.06%
2022/02/23	1	59.60	1	60.80	60.30	0	3,593	0.00%
2022/02/22	3	60.60	0	0.00	59.90	3	3,598	0.08%
2022/02/21	7	62.81	8	63.35	62.00	-1	3,565	-0.03%
2022/02/18	1	60.50	2	61.40	61.40	-1	3,475	-0.03%
2022/02/17	1	60.70	2	61.40	61.30	-1	3,479	-0.03%
2022/02/16	0	0.00	1	61.00	60.90	-1	3,491	-0.03%
2022/02/15	1	60.10	1	60.90	60.10	0	3,504	0.00%
2022/02/14	1	60.30	0	0.00	60.20	1	3,553	0.03%
2022/02/09	3	60.90	3	61.50	60.90	0	3,635	0.00%
2022/02/08	0	0.00	2	60.15	60.40	-2	3,632	-0.06%
2022/02/07	0	0.00	4	59.43	60.10	-4	3,634	-0.11%
2022/01/26	3	58.10	0	0.00	57.70	3	3,634	0.08%
2022/01/25	2	58.50	1	59.90	58.00	1	3,644	0.03%
2022/01/24	5	58.88	1	58.80	58.80	4	3,636	0.11%
2022/01/21	1	61.00	2	60.80	60.50	-1	3,619	-0.03%
2022/01/20	0	0.00	2	61.95	62.00	-2	3,589	-0.06%
2022/01/19	5	61.14	0	0.00	60.70	5	3,577	0.14%
2022/01/18	8	63.03	3	63.50	62.40	5	3,557	0.14%
2022/01/17	2	62.05	2	62.45	62.20	0	3,547	0.00%
2022/01/14	8	62.50	10	63.08	63.30	-2	3,574	-0.06%
2022/01/13	5	62.26	15	62.22	63.20	-10	3,449	-0.29%
2022/01/12	5	59.12	0	0.00	59.20	5	3,324	0.15%
2022/01/11	12	61.47	0	0.00	60.50	12	3,330	0.36%
2022/01/10	2	61.95	8	62.60	63.00	-6	3,298	-0.18%
2022/01/07	0	0.00	1	60.90	60.80	-1	3,252	-0.03%
2022/01/06	1	60.80	4	61.48	60.70	-3	3,277	-0.09%
2022/01/05	3	61.27	1	61.80	61.00	2	3,309	0.06%
2022/01/04	7	61.33	2	62.40	61.30	5	3,333	0.15%
2022/01/03	3	60.93	8	60.66	61.40	-5	3,374	-0.15%
2021/12/30	1	59.40	0	0.00	59.20	1	3,390	0.03%
2021/12/29	0	0.00	2	59.80	59.40	-2	3,502	-0.06%
2021/12/27	14	59.73	11	59.52	59.50	3	3,854	0.08%
2021/12/24	6	60.87	2	60.55	60.20	4	3,907	0.10%
2021/12/23	15	62.85	11.1	62.28	62.00	3.9	3,953	0.10%
2021/12/22	9	63.29	15	64.23	63.80	-6	3,997	-0.15%
2021/12/21	66.1	62.38	57	62.57	63.00	9.1	3,883	0.23%
2021/12/20	38	60.73	66.5	61.18	61.40	-28.5	3,498	-0.81%
2021/12/17	0.5	55.70	2	55.80	55.90	-1.5	3,262	-0.05%
2021/12/14	2	54.80	1	55.70	54.30	1	3,888	0.03%
2021/12/13	0	0.00	3	55.63	55.80	-3	4,090	-0.07%
2021/12/10	1	54.90	1	55.60	54.80	0	4,301	0.00%
2021/12/09	1	54.70	0	0.00	54.60	1	4,906	0.02%
2021/12/08	2	55.45	2	56.20	55.00	0	5,242	0.00%
2021/12/06	1	55.10	1	55.50	54.70	0	5,271	0.00%
2021/12/03	2	55.90	2	56.70	55.30	0	5,296	0.00%
2021/12/01	1	54.70	1	55.50	54.70	0	5,399	0.00%
2021/11/30	3	54.77	1	55.50	54.90	2	5,425	0.04%
2021/11/29	1	54.30	2	53.30	54.30	-1	5,436	-0.02%
2021/11/26	12	56.50	8	57.05	55.90	4	5,461	0.07%
2021/11/25	20	58.47	6	58.83	58.90	14	5,407	0.26%
2021/11/24	0	0.00	3	54.90	56.60	-3	5,206	-0.06%
2021/11/23	0	0.00	1	52.00	51.50	-1	5,672	-0.02%
2021/11/22	0	0.00	1	51.40	51.30	-1	5,759	-0.02%
2021/11/19	1	50.70	1	50.50	50.60	0	5,905	0.00%
2021/11/17	2	52.00	0	0.00	52.40	2	6,418	0.03%
2021/11/16	1	52.10	0	0.00	52.10	1	6,639	0.02%
2021/11/15	1	52.10	1	52.70	53.00	0	6,955	0.00%
2021/11/12	6	52.58	5	52.60	52.60	1	7,126	0.01%
2021/11/11	1	53.00	1	54.00	52.90	0	7,276	0.00%
2021/11/10	6	53.00	5	53.00	53.00	1	7,675	0.01%
2021/11/09	13	53.50	10	53.51	53.50	3	7,808	0.04%
2021/11/08	3	54.73	3	55.23	54.50	0	7,854	0.00%
2021/11/05	5	53.70	5	52.80	53.70	0	7,874	0.00%
2021/11/04	8	54.10	6	54.58	54.00	2	7,889	0.03%
2021/11/03	0	0.00	1	55.00	54.60	-1	7,947	-0.01%
2021/11/02	16	53.53	15	54.47	53.50	1	7,935	0.01%
2021/11/01	1	55.00	0	0.00	54.70	1	7,919	0.01%
2021/10/29	2	55.30	0	0.00	55.50	2	7,904	0.03%
2021/10/28	1	56.50	0	0.00	56.50	1	7,889	0.01%
2021/10/26	1	56.00	0	0.00	55.40	1	7,872	0.01%
2021/10/25	5	55.22	0	0.00	55.60	5	7,863	0.06%
2021/10/22	3	56.00	0	0.00	55.20	3	7,829	0.04%
2021/10/21	1	58.10	1	59.10	59.10	0	7,776	0.00%
2021/10/20	1	57.70	0	0.00	57.70	1	7,748	0.01%
2021/10/19	0	0.00	1	58.70	58.80	-1	7,725	-0.01%
2021/10/18	1	57.40	0	0.00	57.50	1	7,706	0.01%
2021/10/15	0	0.00	1	59.00	58.40	-1	7,697	-0.01%
2021/10/14	2	57.15	1	57.40	57.30	1	7,666	0.01%
2021/10/13	5	58.70	2	59.00	59.10	3	7,630	0.04%
2021/10/12	1	59.00	0	0.00	58.60	1	7,587	0.01%
2021/10/08	2	60.50	0	0.00	60.40	2	7,558	0.03%
2021/10/07	0	0.00	3	62.80	62.10	-3	7,491	-0.04%
2021/10/06	2	61.70	2	61.70	60.10	0	7,421	0.00%
2021/10/05	4	59.75	1	60.10	60.80	3	7,331	0.04%
2021/10/04	3	63.47	5	62.64	61.50	-2	7,187	-0.03%
2021/10/01	4	60.63	2	60.15	59.20	2	6,984	0.03%
2021/09/30	7	61.90	1	62.20	62.70	6	6,923	0.09%
2021/09/29	0	0.00	4	62.83	62.90	-4	6,843	-0.06%
2021/09/28	2	60.65	0	0.00	60.90	2	6,777	0.03%
2021/09/27	1	61.00	0	0.00	61.00	1	6,801	0.01%
2021/09/24	1	61.00	0	0.00	62.00	1	6,880	0.01%
2021/09/22	4	60.10	1	58.90	61.80	3	7,374	0.04%
2021/09/17	13	62.84	9	63.97	63.20	4	7,359	0.05%
2021/09/16	3	62.93	1	62.40	61.50	2	6,999	0.03%
2021/09/15	10	67.93	306	69.07	66.60	-296	6,814	-4.34%	大賣/鉅額交易
2021/09/14	679	76.91	376	70.52	71.60	303	6,610	4.58%	大買/大賣/鉅額交易
2021/09/13	3	73.63	3	73.83	77.40	0	6,078	0.00%
2021/09/07	0	0.00	2	72.60	72.20	-2	5,674	-0.04%
2021/09/06	1	74.80	1	76.30	74.80	0	5,623	0.00%
2021/09/02	0	0.00	5	75.90	73.40	-5	5,496	-0.09%
2021/09/01	5	76.00	0	0.00	75.40	5	5,467	0.09%
2021/08/31	0	0.00	1	73.10	72.70	-1	5,413	-0.02%
2021/08/27	11	73.85	52	72.47	73.40	-41	5,394	-0.76%
2021/08/26	0	0.00	1	73.20	73.20	-1	4,850	-0.02%
2021/08/25	15	64.39	16	65.68	66.60	-1	4,776	-0.02%
2021/08/24	1	60.20	12.1	59.19	60.60	-11.1	4,641	-0.24%
2021/08/23	7	54.49	10	54.85	55.10	-3	4,421	-0.07%
2021/08/20	11	51.88	13	52.75	53.70	-2	4,285	-0.05%
2021/08/19	24	52.70	22	52.92	52.50	2	4,075	0.05%
2021/08/18	21	50.27	35.6	50.32	51.90	-14.6	3,763	-0.39%
2021/08/17	16	49.74	10	49.22	48.75	6	3,588	0.17%
2021/08/16	53	51.77	18.1	50.00	50.90	34.9	3,431	1.02%
2021/08/13	4	48.25	7	48.57	47.95	-3	2,999	-0.10%
2021/08/12	44	47.69	46	47.43	47.60	-2	2,877	-0.07%
2021/08/11	407	47.25	416	46.54	46.40	-9	2,896	-0.31%	大買/大賣/
2021/08/10	1	45.60	3	46.08	46.45	-2	2,857	-0.07%
2021/08/09	4	46.09	2	45.95	46.35	2	2,888	0.07%
2021/08/06	0	0.00	1	44.35	44.60	-1	2,868	-0.03%
2021/08/03	1	43.90	0	0.00	44.15	1	3,149	0.03%
2021/08/02	0	0.00	1	43.70	44.10	-1	3,285	-0.03%
2021/07/30	6	43.68	0	0.00	43.60	6	3,391	0.18%
2021/07/27	0	0.00	1	43.50	43.40	-1	3,749	-0.03%
2021/07/22	1	43.90	2	43.70	43.65	-1	4,094	-0.02%
2021/07/21	1	43.75	1	44.55	43.80	0	4,146	0.00%
2021/07/20	1	44.90	0	0.00	44.45	1	4,204	0.02%
2021/07/19	0	0.00	54	45.24	45.30	-54	4,298	-1.26%
2021/07/14	0	0.00	2	43.15	43.95	-2	4,836	-0.04%
2021/07/12	6	46.18	0	0.00	45.35	6	5,274	0.11%
2021/07/09	1	45.25	40	45.05	45.00	-39	5,297	-0.74%
2021/07/06	1	46.50	51	46.02	46.00	-50	5,665	-0.88%
2021/07/05	0	0.00	64	46.39	46.40	-64	5,898	-1.09%
2021/07/02	6	46.10	0	0.00	45.90	6	6,108	0.10%
2021/07/01	4	48.03	169	46.35	46.85	-165	6,073	-2.72%	大賣/鉅額交易
2021/06/30	617	49.03	360	48.30	48.05	257	6,000	4.28%	大買/大賣/鉅額交易
2021/06/29	531	47.19	431	48.32	47.90	100	5,699	1.75%	大買/大賣/
2021/06/28	8	45.34	6	45.42	45.45	2	5,302	0.04%
2021/06/25	15	42.90	3	43.10	42.80	12	5,173	0.23%
2021/06/24	1	42.90	0	0.00	42.80	1	5,229	0.02%
2021/06/23	0	0.00	1	42.15	42.70	-1	5,236	-0.02%
2021/06/22	6	43.94	3	44.70	42.75	3	5,260	0.06%
2021/06/09	0	0.00	2	41.75	41.75	-2	5,447	-0.04%
2021/06/08	0	0.00	1	42.45	42.50	-1	5,501	-0.02%
2021/06/07	2	41.83	0	0.00	42.40	2	5,574	0.04%
2021/06/04	2	43.80	1.4	44.88	43.70	0.6	5,616	0.01%
2021/06/03	2	43.75	2	43.50	43.35	0	5,753	0.00%
2021/06/02	0.2	43.60	0	0.00	43.70	0.2	5,863	0.00%
2021/05/31	2	43.35	0.3	43.45	43.25	1.8	6,316	0.03%
2021/05/28	3.5	42.60	4	43.63	43.10	-0.5	6,624	-0.01%
2021/05/25	0	0.00	1	40.85	41.05	-1	6,834	-0.01%
2021/05/24	1	40.95	0	0.00	40.90	1	6,834	0.01%
2021/05/21	0	0.00	3	40.20	40.75	-3	6,848	-0.04%
2021/05/19	4	40.36	3	40.95	41.35	1	6,830	0.01%
2021/05/18	1	38.90	1	39.20	39.45	0	6,746	0.00%
2021/05/17	1	35.50	0	0.00	35.90	1	6,695	0.01%
2021/05/13	1	38.00	0	0.00	39.65	1	6,581	0.02%
2021/05/12	1	43.15	0	0.00	41.55	1	6,510	0.02%
2021/05/11	3	47.33	10	45.43	45.90	-7	6,400	-0.11%
2021/05/07	2	46.55	0	0.00	46.60	2	6,147	0.03%
2021/05/06	0	0.00	6	48.23	48.50	-6	6,038	-0.10%
2021/05/05	10	46.35	12	47.91	47.50	-2	5,885	-0.03%
2021/05/04	4	44.98	5.2	44.77	45.00	-1.2	5,763	-0.02%
2021/05/03	10	49.37	16	49.27	48.50	-6	5,669	-0.11%
2021/04/29	2	48.38	6	48.22	48.55	-4	5,488	-0.07%
2021/04/28	0	0.00	20	47.14	46.95	-20	5,382	-0.37%
2021/04/27	1	47.65	40	47.55	47.55	-39	5,351	-0.73%
2021/04/26	9	48.11	8	48.18	48.15	1	5,293	0.02%
2021/04/23	0.2	47.55	0	0.00	47.45	0.2	5,230	0.00%
2021/04/22	11.2	51.83	9.1	52.36	49.00	2.1	5,142	0.04%
2021/04/21	17	48.80	24	49.15	49.15	-7	4,854	-0.14%
2021/04/20	19.3	49.11	27	48.38	49.50	-7.7	4,781	-0.16%
2021/04/19	4	49.46	29.1	50.74	51.00	-25.1	4,602	-0.54%
2021/04/16	18	46.73	4	46.08	46.45	14	4,316	0.32%
2021/04/14	47	46.81	7	45.24	45.10	40	4,100	0.98%
2021/04/12	21	45.12	5	45.67	45.65	16	3,834	0.42%
2021/04/09	13	45.22	22	44.47	44.85	-9	3,734	-0.24%
2021/04/08	48	45.06	5	44.98	46.90	43	3,482	1.23%
2021/04/07	1	42.50	1	42.60	42.65	0	3,231	0.00%
2021/04/06	2	42.05	5	42.47	42.45	-3	3,234	-0.09%
2021/04/01	1	41.95	9	42.00	41.95	-8	3,187	-0.25%
2021/03/31	10	41.80	0	0.00	41.90	10	3,156	0.32%
2021/03/29	12	41.80	0	0.00	42.00	12	3,142	0.38%
2021/03/26	5	41.20	0	0.00	41.25	5	3,183	0.16%
2021/03/25	2	41.10	0	0.00	40.80	2	3,256	0.06%
2021/03/23	3	41.40	0	0.00	41.20	3	3,180	0.09%
2021/03/22	6	41.71	0	0.00	41.70	6	3,165	0.19%
2021/03/18	1	41.95	0	0.00	41.80	1	3,316	0.03%
2021/03/17	0	0.00	1	41.80	41.80	-1	3,299	-0.03%
2021/03/16	4	41.83	0	0.00	41.75	4	3,317	0.12%
2021/03/12	5	42.24	55	42.10	42.00	-50	3,244	-1.54%
2021/03/11	2	42.50	55	42.54	42.70	-53	3,194	-1.66%
2021/03/10	2	41.85	3	41.83	43.00	-1	3,122	-0.03%
2021/03/09	55	42.36	19	42.93	42.50	36	3,043	1.18%
2021/03/08	1	40.30	6	40.30	41.40	-5	2,815	-0.18%
2021/03/05	131	41.21	69.1	40.77	41.00	61.9	2,707	2.29%	大買/
2021/03/04	7	39.26	7	39.42	39.40	0	2,379	0.00%
2021/03/03	95	38.60	95.1	38.53	38.75	-0.1	2,235	0.00%
2021/03/02	0	0.00	2	38.00	38.00	-2	1,860	-0.11%
2021/02/26	0	0.00	1	34.55	34.55	-1	1,837	-0.05%
2021/02/25	0	0.00	1	31.40	31.45	-1	1,621	-0.06%
2021/02/22	9	31.29	0	0.00	31.35	9	1,593	0.56%
2021/01/14	1	30.65	0	0.00	30.50	1	1,749	0.06%
2021/01/12	1	30.85	0	0.00	30.85	1	1,742	0.06%
2021/01/06	1	32.95	0	0.00	32.35	1	1,715	0.06%
2021/01/05	2	32.73	0	0.00	33.00	2	1,697	0.12%
2020/12/29	0	0.00	2	33.03	32.45	-2	1,686	-0.12%
2020/12/23	0	0.00	10	32.84	33.35	-10	1,632	-0.61%
2020/12/22	10	35.25	10	33.60	33.10	0	1,645	0.00%
2020/12/21	10	34.00	0	0.00	34.50	10	1,568	0.64%
2020/12/16	0	0.00	5	33.07	33.05	-5	1,485	-0.34%
2020/12/15	7	33.39	11	33.61	32.80	-4	1,486	-0.27%
2020/12/14	11	33.55	0	0.00	34.10	11	1,440	0.76%
2020/12/10	1	31.85	0	0.00	31.80	1	1,357	0.07%
2020/12/07	0	0.00	2	31.30	31.05	-2	1,906	-0.10%
2020/12/03	0	0.00	15	31.36	31.35	-15	2,204	-0.68%
2020/12/02	0	0.00	1	32.00	31.65	-1	2,352	-0.04%
2020/12/01	0	0.00	17	32.12	32.15	-17	2,356	-0.72%
2020/11/30	2	32.33	2	32.58	32.10	0	2,358	0.00%
2020/11/27	0	0.00	7	32.07	32.10	-7	2,333	-0.30%
2020/11/26	25	31.81	0	0.00	32.10	25	2,335	1.07%
2020/11/25	7	31.76	16	32.11	31.80	-9	2,354	-0.38%
2020/11/23	6	31.07	0	0.00	31.30	6	2,273	0.26%
2020/11/12	3	31.85	0	0.00	31.10	3	2,406	0.12%
2020/11/11	4	31.55	0	0.00	31.75	4	2,418	0.17%
2020/11/09	0	0.00	10	30.95	31.05	-10	2,386	-0.42%
2020/11/04	1	30.85	1	31.10	31.10	0	2,501	0.00%
2020/10/28	1	30.30	0	0.00	29.90	1	2,542	0.04%
2020/10/14	1	31.00	0	0.00	30.75	1	2,583	0.04%
2020/09/25	12	28.66	0	0.00	28.55	12	2,620	0.46%
2020/09/22	2	30.75	5	30.80	30.55	-3	2,541	-0.12%
2020/09/21	1	31.75	4	31.73	31.45	-3	2,513	-0.12%
2020/09/18	1	31.85	0	0.00	31.40	1	2,496	0.04%
2020/09/17	3	31.45	0	0.00	31.25	3	2,468	0.12%
2020/09/15	1	32.30	1	31.55	31.55	0	2,401	0.00%
2020/09/14	7	32.89	3	32.55	32.30	4	2,372	0.17%
2020/09/11	42	33.77	35	33.65	32.50	7	2,214	0.32%
2020/09/10	0	0.00	1	31.60	31.70	-1	1,813	-0.06%
2020/09/09	0	0.00	2	31.85	32.15	-2	1,753	-0.11%
2020/09/08	2	31.15	1	30.60	30.85	1	1,636	0.06%
2020/09/07	3	30.65	3	30.15	31.60	0	1,439	0.00%
2020/09/04	0	0.00	13	28.72	28.75	-13	1,291	-1.01%
2020/09/02	1	28.60	0	0.00	28.60	1	1,301	0.08%
2020/08/20	2	28.00	4	28.00	27.80	-2	1,237	-0.16%
2020/08/19	0	0.00	20	28.90	28.75	-20	1,201	-1.66%
2020/08/18	2	29.33	1	29.10	29.10	1	1,173	0.09%
2020/08/17	0	0.00	1	28.90	29.30	-1	1,091	-0.09%
2020/08/14	2	28.45	0	0.00	28.15	2	1,063	0.19%
2020/08/13	0	0.00	5	28.00	27.90	-5	1,055	-0.47%
2020/08/11	5	28.20	15	28.50	28.00	-10	1,063	-0.94%
2020/08/10	62	28.98	16	29.23	29.00	46	1,022	4.50%
2020/08/03	0	0.00	13	26.21	26.55	-13	846	-1.54%
2020/07/30	11	25.48	0	0.00	25.30	11	841	1.31%
2020/07/28	1	24.85	0	0.00	24.55	1	847	0.12%
2020/07/24	1	25.80	0	0.00	25.55	1	835	0.12%
2020/07/22	0	0.00	1	26.50	26.40	-1	808	-0.12%
2020/07/21	1	25.95	0	0.00	25.70	1	770	0.13%
2020/07/17	0	0.00	1	27.60	26.75	-1	739	-0.14%
2020/07/15	0	0.00	1	27.45	26.45	-1	674	-0.15%
2020/07/09	0	0.00	1	26.15	26.00	-1	607	-0.16%
2020/06/29	1	25.45	0	0.00	25.40	1	579	0.17%
2020/06/23	1	25.75	1	25.60	25.65	0	574	0.00%
2020/06/19	0	0.00	2	25.95	25.70	-2	572	-0.35%
2020/06/11	1	25.30	1	25.15	24.90	0	551	0.00%
2020/06/10	1	25.60	1	25.90	25.70	0	544	0.00%
2020/06/09	2	26.45	2	26.35	26.00	0	559	0.00%
2020/06/05	1	25.10	1	25.20	25.15	0	518	0.00%
2020/06/04	1	25.00	4	25.29	25.00	-3	516	-0.58%
2020/06/02	1	24.30	0	0.00	24.50	1	495	0.20%
2020/05/28	1	24.35	0	0.00	24.35	1	481	0.21%
2020/05/21	1	24.20	0	0.00	24.20	1	459	0.22%
2020/05/19	1	24.40	2	24.85	24.40	-1	445	-0.22%
2020/05/14	1	24.25	0	0.00	23.75	1	406	0.25%
2020/05/07	0	0.00	2	24.25	24.30	-2	368	-0.54%
2020/05/06	3	24.42	0	0.00	24.35	3	357	0.84%
2020/05/05	0	0.00	1	23.00	23.00	-1	306	-0.33%
2020/04/15	1	21.20	0	0.00	21.25	1	303	0.33%
2020/04/08	0	0.00	2	20.30	20.75	-2	296	-0.67%
2020/04/07	0.1	19.90	0	0.00	19.70	0.1	295	0.03%
2020/03/26	1	19.45	0	0.00	19.45	1	297	0.34%
2020/03/25	0	0.00	1	19.10	19.20	-1	293	-0.34%
2020/03/24	0	0.00	3	18.30	18.30	-3	287	-1.05%
2020/03/23	1	17.55	0	0.00	17.55	1	287	0.35%
2020/03/19	1	17.40	0	0.00	16.60	1	279	0.36%
2020/03/18	2	18.63	3	18.90	18.35	-1	268	-0.37%
2020/03/16	3	19.45	0	0.00	19.30	3	258	1.16%
2020/03/13	1	19.25	0	0.00	19.25	1	252	0.40%
2020/03/12	0	0.00	6	21.75	21.15	-6	227	-2.64%
2020/02/17	0	0.00	1	23.70	23.80	-1	192	-0.52%
2020/02/10	0	0.00	4	23.40	23.40	-4	206	-1.94%
2020/01/30	0	0.00	1	23.45	23.20	-1	246	-0.40%
2020/01/06	0	0.00	5	24.90	24.90	-5	233	-2.14%
2019/12/17	0	0.00	1	24.55	24.55	-1	339	-0.29%
2019/12/12	0.1	24.35	0	0.00	24.30	0.1	370	0.03%
2019/11/13	1	24.70	0	0.00	24.65	1	396	0.25%
2019/11/11	0	0.00	1	24.70	24.60	-1	395	-0.25%
2019/11/07	0	0.00	6	25.37	25.50	-6	394	-1.52%
2019/11/06	2	25.85	0	0.00	25.25	2	391	0.51%
2019/10/28	1	24.90	0	0.00	24.90	1	364	0.27%
2019/10/14	1	25.10	0	0.00	25.00	1	390	0.26%
2019/10/07	1	25.60	0	0.00	25.45	1	382	0.26%
2019/10/03	1	25.80	0	0.00	26.00	1	379	0.26%
2019/10/02	2	26.25	4	26.60	26.40	-2	370	-0.54%
2019/10/01	1	25.90	1	25.90	26.00	0	306	0.00%
2019/09/19	2	25.80	0	0.00	25.40	2	271	0.74%
2019/09/18	1	25.40	0	0.00	25.40	1	260	0.38%
2019/08/13	4	23.05	0	0.00	23.05	4	254	1.57%
2019/08/05	0	0.00	2	23.55	23.70	-2	257	-0.78%
2019/07/23	1	25.05	0	0.00	25.05	1	290	0.34%
2019/07/18	3	24.97	0	0.00	24.90	3	297	1.01%
2019/07/17	0	0.00	2	25.25	25.20	-2	299	-0.67%
2019/07/15	0	0.00	6	25.45	25.35	-6	290	-2.06%
2019/07/04	0	0.00	1	25.30	25.30	-1	339	-0.29%
2019/07/03	0	0.00	2	25.45	25.40	-2	343	-0.58%
2019/06/14	2	25.70	0	0.00	25.70	2	540	0.37%
2019/06/05	0	0.00	2	26.30	26.00	-2	556	-0.36%
2019/06/03	2	25.60	10	25.84	25.90	-8	562	-1.42%
2019/05/23	0	0.00	5	25.70	25.50	-5	607	-0.82%
2019/05/09	1	25.80	0	0.00	25.75	1	823	0.12%
2019/04/16	1	26.55	0	0.00	26.65	1	945	0.11%
2019/03/29	1	26.35	0	0.00	26.40	1	1,204	0.08%
2019/03/28	1	26.50	0	0.00	26.40	1	1,211	0.08%
2019/03/27	2	26.60	0	0.00	26.70	2	1,258	0.16%
2019/03/22	2	26.95	4	27.00	26.95	-2	1,244	-0.16%
2019/03/20	0	0.00	1	27.75	27.25	-1	1,202	-0.08%
2019/03/14	5	26.85	0	0.00	26.65	5	1,134	0.44%
2019/03/05	0	0.00	1	27.00	27.00	-1	1,237	-0.08%
2019/03/04	1	27.05	3	27.13	26.95	-2	1,248	-0.16%
2019/02/27	0	0.00	1	26.70	26.90	-1	1,276	-0.08%
2019/02/26	2	26.78	0	0.00	26.75	2	1,277	0.16%
2019/02/25	1	27.00	1	26.90	27.00	0	1,281	0.00%
2019/02/22	2	26.58	0	0.00	26.60	2	1,281	0.16%
2019/02/20	1	27.40	0	0.00	27.40	1	1,250	0.08%
2019/02/19	9	27.84	2	27.00	27.80	7	1,228	0.57%
2019/02/15	1	26.30	0	0.00	26.20	1	1,225	0.08%
2019/02/13	2	27.20	3	27.15	26.55	-1	1,236	-0.08%
2019/02/11	1	26.95	1	27.00	26.80	0	1,231	0.00%
2019/01/30	2	26.93	2	27.05	26.50	0	1,225	0.00%
2019/01/28	3	26.67	0	0.00	26.35	3	1,241	0.24%
2019/01/25	1	26.60	0	0.00	26.50	1	1,288	0.08%
2019/01/24	3	26.93	5	27.08	26.80	-2	1,282	-0.16%
2019/01/23	2	25.85	2	25.95	25.90	0	1,230	0.00%
2019/01/21	1	25.50	0	0.00	25.55	1	1,242	0.08%
2019/01/17	2	26.30	1	26.30	26.25	1	1,286	0.08%
2019/01/16	0	0.00	1	26.70	26.60	-1	1,313	-0.08%
2019/01/14	1	26.35	3	26.75	26.30	-2	1,344	-0.15%
2019/01/10	3	26.52	3	26.53	26.65	0	1,388	0.00%
2019/01/07	5	25.90	5	25.70	25.55	0	1,440	0.00%
2019/01/04	7	25.16	6	25.12	25.25	1	1,486	0.07%
2018/12/28	5	26.45	5	26.59	26.35	0	1,655	0.00%
2018/12/27	1	26.20	0	0.00	26.20	1	1,732	0.06%
2018/12/25	1	26.50	1	26.70	26.60	0	1,924	0.00%
2018/12/24	6	28.03	6	28.00	27.40	0	1,969	0.00%
2018/12/22	9	27.34	26	27.35	27.70	-17	2,010	-0.85%
2018/12/21	0	0.00	7	26.25	26.05	-7	2,102	-0.33%
2018/12/20	5	26.00	8	26.25	26.10	-3	2,275	-0.13%
2018/12/19	0	0.00	1	25.25	25.30	-1	2,565	-0.04%
2018/12/18	4	25.29	0	0.00	25.30	4	3,072	0.13%
2018/12/17	4	25.40	0	0.00	25.50	4	3,307	0.12%
2018/12/13	5	25.75	0	0.00	25.75	5	3,675	0.14%
2018/12/11	1	25.40	0	0.00	25.40	1	3,964	0.03%
2018/12/10	8	25.86	5	25.75	25.35	3	4,155	0.07%
2018/12/07	3	25.20	0	0.00	25.20	3	4,567	0.07%
2018/12/05	6	25.65	6	25.61	25.60	0	4,875	0.00%
2018/12/04	5	26.35	8	26.33	26.10	-3	4,991	-0.06%
2018/12/03	6	25.70	2	25.70	26.10	4	5,147	0.08%
2018/11/30	26	25.47	22	25.60	25.55	4	5,162	0.08%
2018/11/26	9	26.20	10	26.38	26.45	-1	5,143	-0.02%
2018/11/23	0	0.00	9	26.75	26.70	-9	5,140	-0.18%
2018/11/22	2	27.45	0	0.00	27.00	2	5,145	0.04%
2018/11/21	1	27.40	0	0.00	27.20	1	5,151	0.02%
2018/11/16	1	27.50	1	27.55	27.50	0	5,490	0.00%
2018/11/15	2	28.10	1	27.90	27.90	1	5,487	0.02%
2018/11/14	46	28.55	35	28.54	28.00	11	5,475	0.20%
2018/11/13	0	0.00	2	26.85	27.40	-2	5,381	-0.04%
2018/11/12	5	27.60	7	27.70	27.40	-2	5,380	-0.04%
2018/11/09	3	27.35	0	0.00	27.30	3	5,368	0.06%
2018/11/08	0	0.00	5	27.10	27.15	-5	5,363	-0.09%
2018/11/05	1	26.90	0	0.00	26.90	1	5,378	0.02%
2018/11/02	19	27.29	19	27.50	26.90	0	5,367	0.00%
2018/10/31	4	25.88	3	25.90	25.95	1	5,308	0.02%
2018/10/29	5	25.25	5	25.20	25.40	0	5,286	0.00%
2018/10/25	1	25.80	2	25.80	25.50	-1	5,266	-0.02%
2018/10/23	0	0.00	1	27.70	27.55	-1	5,276	-0.02%
2018/10/19	0	0.00	5	27.85	27.90	-5	5,261	-0.10%
2018/10/18	6	28.09	8	28.15	28.40	-2	5,244	-0.04%
2018/10/17	0	0.00	10	28.60	28.00	-10	5,240	-0.19%
2018/10/16	2	28.70	0	0.00	28.65	2	5,216	0.04%
2018/10/12	0	0.00	1	28.90	28.90	-1	5,187	-0.02%
2018/10/11	1	28.20	3	28.35	28.15	-2	5,151	-0.04%
2018/10/05	2	31.18	0	0.00	30.70	2	5,050	0.04%
2018/10/04	11	32.35	5	32.40	32.45	6	4,964	0.12%
2018/10/03	18	33.26	23	32.99	32.00	-5	4,945	-0.10%
2018/10/02	8	33.35	8	33.40	33.15	0	4,826	0.00%
2018/10/01	8	34.24	10	33.45	33.70	-2	4,780	-0.04%
2018/09/28	6	34.65	6	34.72	33.95	0	4,671	0.00%
2018/09/27	12	35.37	12	35.03	35.40	0	4,499	0.00%
2018/09/26	47	35.59	42	35.59	36.10	5	4,349	0.11%
2018/09/25	54	34.99	78	35.76	34.60	-24	4,034	-0.59%
2018/09/21	38	33.64	33	33.71	33.45	5	3,571	0.14%
2018/09/20	7	32.70	6	32.95	32.75	1	3,398	0.03%
2018/09/19	11	33.04	14	33.17	32.50	-3	3,343	-0.09%
2018/09/18	19	31.75	18	31.86	31.30	1	3,358	0.03%
2018/09/17	11	32.80	8	32.74	32.35	3	3,306	0.09%
2018/09/14	30	31.11	35	31.17	31.80	-5	3,240	-0.15%
2018/09/13	125	32.61	99	32.68	32.60	26	3,161	0.82%	大買/
2018/09/12	7	29.53	20	30.23	31.60	-13	3,062	-0.42%
2018/09/11	23	28.53	16	28.63	28.75	7	3,301	0.21%
2018/09/10	61	28.92	70	28.97	29.00	-9	3,417	-0.26%
2018/09/07	64	28.60	63	28.69	28.40	1	3,528	0.03%
2018/09/06	0	0.00	5	28.45	27.50	-5	3,424	-0.15%
2018/09/05	8	28.50	14	28.20	28.30	-6	3,520	-0.17%
2018/09/03	1	27.65	1	27.05	27.05	0	3,492	0.00%
2018/08/30	10	28.20	10	28.65	28.25	0	3,507	0.00%
2018/08/28	1	28.15	3	28.27	28.10	-2	3,518	-0.06%
2018/08/24	36	28.83	24	28.82	28.65	12	3,623	0.33%
2018/08/17	0	0.00	4	25.71	25.60	-4	3,445	-0.12%
2018/08/14	0	0.00	12	25.97	26.20	-12	3,527	-0.34%
2018/08/13	5	25.60	0	0.00	25.60	5	3,538	0.14%
2018/08/10	0	0.00	1	26.90	26.85	-1	3,532	-0.03%
2018/08/03	0	0.00	4	27.88	27.80	-4	3,907	-0.10%
2018/07/31	0	0.00	1	28.15	28.15	-1	4,374	-0.02%
2018/07/30	9	28.67	0	0.00	28.15	9	4,411	0.20%
2018/07/25	0	0.00	1	28.05	27.80	-1	4,704	-0.02%
2018/07/24	2	28.45	5	28.10	28.05	-3	4,854	-0.06%
2018/07/23	5	28.00	0	0.00	27.60	5	4,997	0.10%
2018/07/18	2	28.93	1	28.60	28.80	1	5,234	0.02%
2018/07/16	1	29.65	6	29.46	29.45	-5	5,258	-0.10%
2018/07/11	0	0.00	2	29.20	28.45	-2	5,258	-0.04%
2018/07/10	2	28.90	5	28.95	28.85	-3	5,246	-0.06%
2018/07/09	1	28.55	0	0.00	28.70	1	5,271	0.02%
2018/07/06	0	0.00	1	27.55	27.90	-1	5,327	-0.02%
2018/07/04	5	28.30	2	28.40	28.80	3	5,719	0.05%
2018/07/03	15	29.03	2	28.95	28.60	13	5,873	0.22%
2018/07/02	1	29.35	2	29.85	29.35	-1	6,167	-0.02%
2018/06/28	2	30.40	0	0.00	30.00	2	6,147	0.03%
2018/06/27	50	31.11	50	32.08	30.00	0	6,209	0.00%
2018/06/26	10	29.23	0	0.00	29.40	10	6,028	0.17%
2018/06/25	1	32.00	1	32.30	29.80	0	5,979	0.00%
2018/06/22	3	32.03	7	32.05	30.65	-4	5,874	-0.07%
2018/06/21	19	33.28	63	33.60	32.55	-44	5,762	-0.76%
2018/06/20	86	32.06	70	32.20	33.50	16	5,433	0.29%
2018/06/19	43	31.07	47	31.37	31.65	-4	4,922	-0.08%
2018/06/15	34	29.35	51	29.42	28.80	-17	4,753	-0.36%
2018/06/14	12	31.00	110	31.00	31.00	-98	4,518	-2.17%	大賣/
2018/06/13	102	27.85	6	27.45	28.20	96	4,452	2.16%	大買/
2018/06/11	0	0.00	3	25.95	25.70	-3	4,305	-0.07%
2018/06/08	6	26.30	6	26.04	25.80	0	4,291	0.00%
2018/06/07	1	26.10	1	26.10	25.85	0	4,274	0.00%
2018/06/06	19	26.08	1	26.35	26.10	18	4,259	0.42%
2018/06/05	0	0.00	1	26.20	26.00	-1	4,232	-0.02%
2018/06/04	5	27.19	6	27.06	26.60	-1	4,209	-0.02%
2018/06/01	3	26.88	9	26.97	26.65	-6	4,125	-0.15%
2018/05/31	0.1	25.00	0	0.00	24.95	0.1	4,041	0.00%
2018/05/30	0	0.00	1	25.45	25.05	-1	4,042	-0.02%
2018/05/29	1	25.30	0	0.00	25.30	1	4,028	0.02%
2018/05/28	1	24.95	0	0.00	24.65	1	4,038	0.02%
2018/05/25	8.1	25.73	0	0.00	25.45	8.1	4,011	0.20%
2018/05/24	0.1	26.05	0	0.00	26.05	0.1	4,022	0.00%
2018/05/23	2	26.00	0	0.00	25.70	2	4,007	0.05%
2018/05/22	3	27.15	1	27.10	26.80	2	3,965	0.05%
2018/05/21	0.1	26.95	1	27.20	26.85	-1	3,947	-0.02%
2018/05/18	3	27.50	0	0.00	27.10	3	3,931	0.08%
2018/05/17	5	27.49	0	0.00	27.40	5	3,933	0.13%
2018/05/16	2	27.70	0	0.00	27.80	2	4,012	0.05%
2018/05/15	13	28.30	15	28.23	27.70	-2	4,006	-0.05%
2018/05/14	2	27.40	1	27.45	27.30	1	3,917	0.03%
2018/05/11	27	28.32	16	29.12	27.95	11	3,874	0.28%
2018/05/10	14.1	28.96	1	29.30	27.55	13.1	3,717	0.35%
2018/05/09	9	28.08	6	28.13	29.15	3	3,445	0.09%
2018/05/08	0.2	26.65	0	0.00	26.50	0.2	3,292	0.01%
2018/05/07	5	27.34	0	0.00	27.60	5	3,261	0.15%
2018/05/04	17.1	28.16	17	27.74	27.25	0.1	3,217	0.00%
2018/05/03	10	27.20	15	27.37	28.00	-5	3,167	-0.16%
2018/05/02	24	28.81	56	30.00	27.55	-32	3,029	-1.06%
2018/04/30	33	30.82	1	32.40	30.60	32	2,850	1.12%
2018/04/27	4	32.35	4	31.31	32.00	0	2,698	0.00%
2018/04/26	6	33.75	34	32.98	32.95	-28	2,531	-1.11%
2018/04/25	0	0.00	15	34.67	36.60	-15	2,333	-0.64%
2018/04/24	0	0.00	10	34.10	34.50	-10	2,339	-0.43%
2018/04/20	0	0.00	7	35.50	34.80	-7	2,378	-0.29%
2018/04/19	3	36.20	0	0.00	35.50	3	2,429	0.12%
2018/04/18	2	36.20	0	0.00	36.15	2	2,532	0.08%
2018/04/17	4	36.15	3	36.65	36.65	1	2,553	0.04%
2018/04/16	8	36.32	0	0.00	36.80	8	2,531	0.32%
2018/04/13	0	0.00	2	36.65	36.55	-2	2,495	-0.08%
2018/04/12	5	39.50	1	39.50	38.90	4	2,450	0.16%
2018/04/11	13	39.18	18	36.58	39.45	-5	2,378	-0.21%
2018/04/10	14	39.02	8	38.56	35.90	6	2,177	0.28%
2018/04/09	9	37.64	11	37.64	38.00	-2	1,938	-0.10%
2018/04/03	38	34.41	12	34.55	34.55	26	1,751	1.48%
2018/04/02	0	0.00	1	31.45	31.45	-1	1,424	-0.07%
2018/03/31	1	28.60	10	28.60	28.60	-9	1,397	-0.64%
2018/03/30	8	25.50	0	0.00	26.00	8	1,356	0.59%
2018/03/29	0	0.00	4	22.83	23.65	-4	1,229	-0.33%
2018/03/09	1	21.05	0	0.00	21.00	1	1,073	0.09%
2018/03/08	1	21.15	0	0.00	21.40	1	1,069	0.09%
2018/03/05	2	22.35	0	0.00	21.55	2	1,059	0.19%
2018/03/01	1	23.25	2	22.00	22.80	-1	1,030	-0.10%
2018/02/26	2	21.50	0	0.00	22.40	2	962	0.21%
2018/02/23	0	0.00	3	21.55	21.40	-3	929	-0.32%
2018/02/08	3	22.45	0.2	22.30	22.30	2.9	855	0.33%
2018/02/07	0	0.00	2	21.75	21.90	-2	748	-0.27%
2018/02/06	2	21.05	0	0.00	19.95	2	722	0.28%
2018/02/05	0	0.00	3	22.20	21.60	-3	701	-0.43%
2018/01/31	0	0.00	2	21.40	21.55	-2	656	-0.30%
2018/01/30	0.1	21.25	0	0.00	21.25	0.1	628	0.02%
2018/01/29	0	0.00	5	21.65	21.50	-5	623	-0.80%
2018/01/23	3	22.35	0	0.00	22.30	3	594	0.50%
2018/01/18	2	23.00	0	0.00	22.60	2	541	0.37%
2018/01/17	0	0.00	3	22.98	23.00	-3	509	-0.59%
2018/01/16	4	22.15	0	0.00	22.30	4	432	0.92%
2018/01/15	9	23.50	1	24.90	22.35	8	401	1.99%
2018/01/12	1	23.90	8	23.41	23.95	-7	312	-2.24%
2018/01/11	0	0.00	3	21.53	21.80	-3	169	-1.77%
2018/01/08	8	20.21	1	20.20	20.05	7	120	5.82%
2018/01/02	0.1	19.95	0	0.00	19.85	0.1	106	0.05%