中鋼構 (2013)-日盛-和美券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
58.9
漲跌
▼0.5
漲幅
-0.84%
成交量
201張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	58.10	0	0.00	58.20	1	246	0.41%
2023/03/31	1	58.80	0	0.00	58.80	1	246	0.41%
2023/03/30	1	59.80	0	0.00	59.50	1	249	0.40%
2023/03/29	1	60.90	8	61.35	61.50	-7	250	-2.79%
2023/03/28	0	61.09	0	0.00	60.80	0	243	0.01%
2023/03/27	0	60.40	0	0.00	60.50	0	240	0.00%
2023/03/24	0	59.96	0	0.00	59.70	0	236	0.00%
2023/03/23	0	59.70	0	0.00	59.30	0	235	0.00%
2023/03/22	0	59.50	0	0.00	59.30	0	244	0.00%
2023/03/20	0	59.90	0	0.00	58.50	0	277	0.00%
2023/03/10	1	59.00	0	0.00	58.80	1	288	0.35%
2023/03/09	1	59.60	0	0.00	59.60	1	288	0.35%
2023/03/08	1	59.90	0	0.00	59.90	1	288	0.35%
2023/03/06	0	59.93	0	0.00	59.70	0	289	0.00%
2023/03/02	0	60.70	0	0.00	60.00	0	289	0.00%
2023/03/01	0	61.30	0	0.00	60.00	0	287	0.00%
2022/11/28	0	0.00	5	57.20	57.10	-5	271	-1.84%
2022/11/21	0	0.00	5	57.20	57.00	-5	278	-1.80%
2022/10/19	0	0.00	5	57.20	57.20	-5	480	-1.04%
2022/10/11	5	51.90	0	0.00	52.20	5	458	1.09%
2022/09/22	0	0.00	0.1	55.80	55.90	-0.1	469	-0.02%
2022/09/19	0.1	59.35	0	0.00	57.90	0.1	470	0.02%
2022/09/14	10	56.60	0	0.00	56.70	10	452	2.21%
2022/08/18	0	0.00	2	59.40	59.70	-2	787	-0.25%
2022/08/09	1	59.00	1	58.70	58.70	0	1,164	0.00%
2022/08/08	1	58.90	1	59.10	58.70	0	1,168	0.00%
2022/08/05	1	58.20	1	59.10	59.80	0	1,165	0.00%
2022/08/03	1	60.70	0	0.00	59.50	1	1,156	0.09%
2022/08/01	2	56.75	11	56.87	57.60	-9	1,068	-0.84%
2022/07/13	0	0.00	2	52.80	52.60	-2	1,782	-0.11%
2022/07/08	0	0.00	2	54.30	53.70	-2	1,847	-0.11%
2022/07/06	10	52.40	0	0.00	52.30	10	1,865	0.54%
2022/07/05	2	53.20	0	0.00	54.00	2	1,867	0.11%
2022/06/24	0	0.00	2	54.70	54.80	-2	1,881	-0.11%
2022/06/23	2	52.90	0	0.00	53.40	2	1,881	0.11%
2022/06/17	0	0.00	2	56.55	56.10	-2	1,930	-0.10%
2022/06/15	5	59.34	4	58.95	58.40	1	1,934	0.05%
2022/05/26	12	62.10	24	61.27	61.50	-12	1,890	-0.63%
2022/05/25	12	60.71	12	59.28	61.00	0	1,815	0.00%
2022/05/24	12	60.56	0	0.00	59.00	12	1,788	0.67%
2022/05/23	0	0.00	15	57.02	59.00	-15	1,709	-0.88%
2022/05/20	0	0.00	2	58.85	57.80	-2	1,719	-0.12%
2022/05/19	14	54.31	0	0.00	55.00	14	1,685	0.83%
2022/05/06	0	0.00	1	56.30	56.40	-1	1,674	-0.06%
2022/05/05	1	57.40	0	0.00	57.20	1	1,685	0.06%
2022/04/28	3	59.53	0	0.00	59.30	3	1,641	0.18%
2022/04/21	1	56.80	0	0.00	56.50	1	1,389	0.07%
2022/04/07	1	56.70	0	0.00	56.90	1	1,820	0.05%
2022/03/22	0	0.00	1	59.30	59.20	-1	2,994	-0.03%
2022/03/18	0	0.00	1	58.10	58.40	-1	2,979	-0.03%
2022/03/17	0	0.00	2	57.00	57.90	-2	2,999	-0.07%
2022/03/10	0	0.00	10	58.10	57.80	-10	3,030	-0.33%
2022/03/08	10	57.10	1	57.00	56.90	9	3,080	0.29%
2022/03/03	0	0.00	10	60.20	59.60	-10	3,122	-0.32%
2022/03/01	0	0.00	10	59.70	59.10	-10	3,524	-0.28%
2022/02/25	0	0.00	2	58.80	58.60	-2	3,594	-0.06%
2022/02/24	20	58.85	0	0.00	58.30	20	3,607	0.55%
2022/02/21	0	0.00	1	63.90	62.00	-1	3,565	-0.03%
2022/02/18	1	61.50	0	0.00	61.40	1	3,475	0.03%
2022/02/14	0	0.00	3	60.50	60.20	-3	3,553	-0.08%
2022/02/10	1	61.40	7	61.50	61.70	-6	3,578	-0.17%
2022/02/08	0	0.00	1	60.00	60.40	-1	3,632	-0.03%
2022/02/07	1	59.80	0	0.00	60.10	1	3,634	0.03%
2022/01/24	0	0.00	1	57.60	58.80	-1	3,636	-0.03%
2022/01/21	10	60.80	0	0.00	60.50	10	3,619	0.28%
2022/01/20	0	0.00	1	62.00	62.00	-1	3,589	-0.03%
2022/01/19	2	60.90	0	0.00	60.70	2	3,577	0.06%
2022/01/18	5	62.00	0	0.00	62.40	5	3,557	0.14%
2022/01/17	0	0.00	0.3	62.20	62.20	-0.3	3,547	-0.01%
2022/01/14	2	63.15	0	0.00	63.30	2	3,574	0.06%
2022/01/13	1	61.40	2	62.85	63.20	-1	3,449	-0.03%
2022/01/10	1	62.50	1	62.50	63.00	0	3,298	0.00%
2022/01/07	0	0.00	1	60.80	60.80	-1	3,252	-0.03%
2022/01/06	0	0.00	20	60.60	60.70	-20	3,277	-0.61%
2022/01/05	1	61.70	0	0.00	61.00	1	3,309	0.03%
2022/01/03	26	62.48	0	0.00	61.40	26	3,374	0.77%
2021/12/30	0	0.00	5	59.30	59.20	-5	3,390	-0.15%
2021/12/29	0	0.00	4	59.50	59.40	-4	3,502	-0.11%
2021/12/27	3	59.40	0	0.00	59.50	3	3,854	0.08%
2021/12/24	3	60.67	1	60.60	60.20	2	3,907	0.05%
2021/12/23	6	62.67	2	63.05	62.00	4	3,953	0.10%
2021/12/22	3	63.13	7	63.77	63.80	-4	3,997	-0.10%
2021/12/21	15.3	61.83	5	61.62	63.00	10.3	3,883	0.27%
2021/12/20	5	59.40	14	61.07	61.40	-9	3,498	-0.26%
2021/12/17	2	56.20	8	55.56	55.90	-6	3,262	-0.18%
2021/12/16	10	54.50	10	54.40	54.20	0	3,338	0.00%
2021/12/14	1	55.60	0	0.00	54.30	1	3,888	0.03%
2021/12/13	2	56.30	0	0.00	55.80	2	4,090	0.05%
2021/12/10	1	55.30	0	0.00	54.80	1	4,301	0.02%
2021/12/08	2	55.30	2	55.60	55.00	0	5,242	0.00%
2021/12/03	0	0.00	1	56.60	55.30	-1	5,296	-0.02%
2021/11/29	0	0.00	1	53.70	54.30	-1	5,436	-0.02%
2021/11/26	5	55.40	0.1	56.60	55.90	4.9	5,461	0.09%
2021/11/25	16	58.53	2	58.40	58.90	14	5,407	0.26%
2021/11/24	1	53.10	1	56.60	56.60	0	5,206	0.00%
2021/11/23	1.1	51.55	1	52.30	51.50	0.1	5,672	0.00%
2021/11/22	0	0.00	3	51.57	51.30	-3	5,759	-0.05%
2021/11/19	3	51.13	1	50.40	50.60	2	5,905	0.03%
2021/11/18	1	51.90	0	0.00	51.90	1	6,191	0.02%
2021/11/15	1	51.90	2	52.40	53.00	-1	6,955	-0.01%
2021/11/11	3	54.20	3	52.90	52.90	0	7,276	0.00%
2021/11/10	0	0.00	1	53.10	53.00	-1	7,675	-0.01%
2021/11/09	0	0.00	1	53.60	53.50	-1	7,808	-0.01%
2021/11/08	2	54.70	0	0.00	54.50	2	7,854	0.03%
2021/10/28	1	56.60	0	0.00	56.50	1	7,889	0.01%
2021/10/22	0	0.00	1	55.00	55.20	-1	7,829	-0.01%
2021/10/20	1	57.60	0	0.00	57.70	1	7,748	0.01%
2021/10/15	0	0.00	2	58.30	58.40	-2	7,697	-0.03%
2021/10/14	3	58.47	1	57.70	57.30	2	7,666	0.03%
2021/10/12	3	59.30	0	0.00	58.60	3	7,587	0.04%
2021/10/08	1	62.30	0	0.00	60.40	1	7,558	0.01%
2021/10/07	1	60.80	1	62.30	62.10	0	7,491	0.00%
2021/10/05	2	59.50	2	60.00	60.80	0	7,331	0.00%
2021/10/04	2	63.10	1	62.80	61.50	1	7,187	0.01%
2021/09/29	5	61.52	9	62.30	62.90	-4	6,843	-0.06%
2021/09/28	0	0.00	10	60.90	60.90	-10	6,777	-0.15%
2021/09/27	5	62.02	1	61.20	61.00	4	6,801	0.06%
2021/09/24	0	0.00	1	62.60	62.00	-1	6,880	-0.01%
2021/09/23	1	60.70	4	61.00	60.60	-3	7,084	-0.04%
2021/09/22	5	61.84	0	0.00	61.80	5	7,374	0.07%
2021/09/17	20	62.33	10	62.19	63.20	10	7,359	0.14%
2021/09/16	2	62.55	1	63.90	61.50	1	6,999	0.01%
2021/09/15	6	68.15	0	0.00	66.60	6	6,814	0.09%
2021/09/14	6	73.48	7.2	73.66	71.60	-1.2	6,610	-0.02%
2021/09/13	4.2	75.79	5	76.30	77.40	-0.8	6,078	-0.01%
2021/09/10	2	70.55	1	72.70	70.40	1	5,751	0.02%
2021/09/08	1	70.00	1	72.70	69.60	0	5,698	0.00%
2021/09/07	2	70.60	0	0.00	72.20	2	5,674	0.04%
2021/09/06	3	76.63	7	78.40	74.80	-4	5,623	-0.07%
2021/09/03	0	0.00	0.8	75.06	74.10	-0.8	5,522	-0.01%
2021/09/01	1	75.50	2	73.40	75.40	-1	5,467	-0.02%
2021/08/31	0	0.00	1	73.10	72.70	-1	5,413	-0.02%
2021/08/30	1	72.90	2	72.95	74.20	-1	5,399	-0.02%
2021/08/27	13	73.56	9	73.92	73.40	4	5,394	0.07%
2021/08/26	1	72.00	2	73.15	73.20	-1	4,850	-0.02%
2021/08/25	0	0.00	1	66.60	66.60	-1	4,776	-0.02%
2021/08/24	4	59.93	21	58.59	60.60	-17	4,641	-0.37%
2021/08/23	3	55.60	4	54.60	55.10	-1	4,421	-0.02%
2021/08/20	16	52.88	16	53.36	53.70	0	4,285	0.00%
2021/08/19	12	53.13	12	53.65	52.50	0	4,075	0.00%
2021/08/18	4	49.94	4	50.59	51.90	0	3,763	0.00%
2021/08/17	3	50.25	6	48.88	48.75	-3	3,588	-0.08%
2021/08/16	5	50.14	7	49.95	50.90	-2	3,431	-0.06%
2021/08/13	4	48.21	9	48.68	47.95	-5	2,999	-0.17%
2021/08/11	2	47.20	8	47.13	46.40	-6	2,896	-0.21%
2021/08/10	1	46.35	1	46.05	46.45	0	2,857	0.00%
2021/08/09	6	46.50	8	46.07	46.35	-2	2,888	-0.07%
2021/07/28	0	0.00	0	43.40	43.05	0	3,656	0.00%
2021/07/21	2	43.75	0	0.00	43.80	2	4,146	0.05%
2021/07/20	1	44.40	0	0.00	44.45	1	4,204	0.02%
2021/07/16	2	45.00	0	0.00	45.00	2	4,576	0.04%
2021/07/15	7	45.05	17	44.95	45.20	-10	4,649	-0.22%
2021/07/14	7	43.35	1	43.40	43.95	6	4,836	0.12%
2021/07/13	2	44.50	0	0.00	44.50	2	5,117	0.04%
2021/07/09	2	45.18	0	0.00	45.00	2	5,297	0.04%
2021/07/08	5	45.67	1	45.30	45.45	4	5,528	0.07%
2021/07/06	0	0.00	11	46.19	46.00	-11	5,665	-0.19%
2021/07/05	16	46.64	4	46.61	46.40	12	5,898	0.20%
2021/07/02	4	45.71	0	0.00	45.90	4	6,108	0.07%
2021/07/01	3.7	47.12	1	46.35	46.85	2.7	6,073	0.04%
2021/06/30	7.3	48.91	13	49.03	48.05	-5.7	6,000	-0.09%
2021/06/29	43	46.52	33	48.57	47.90	10	5,699	0.18%
2021/06/28	2	44.75	9	44.55	45.45	-7	5,302	-0.13%
2021/06/23	2	42.50	0	0.00	42.70	2	5,236	0.04%
2021/06/22	3	43.58	5	43.03	42.75	-2	5,260	-0.04%
2021/06/17	7	42.25	0	0.00	42.25	7	5,278	0.13%
2021/06/07	3	42.05	0	0.00	42.40	3	5,574	0.05%
2021/06/04	1	44.00	9	45.04	43.70	-8	5,616	-0.14%
2021/06/01	2	42.80	0	0.00	43.45	2	6,185	0.03%
2021/05/31	1	43.90	2	44.70	43.25	-1	6,316	-0.02%
2021/05/28	4	43.23	13	43.82	43.10	-9	6,624	-0.14%
2021/05/27	0	0.00	20	41.45	41.45	-20	6,636	-0.30%
2021/05/26	20	41.48	0	0.00	41.30	20	6,844	0.29%
2021/05/25	0	0.00	1	41.10	41.05	-1	6,834	-0.01%
2021/05/24	0	0.00	6	41.08	40.90	-6	6,834	-0.09%
2021/05/20	2	40.23	0	0.00	40.05	2	6,852	0.03%
2021/05/19	3	41.55	1	41.45	41.35	2	6,830	0.03%
2021/05/17	0	0.00	3	35.80	35.90	-3	6,695	-0.04%
2021/05/14	9	39.87	0	0.00	39.35	9	6,636	0.14%
2021/05/12	10	41.35	2	41.35	41.55	8	6,510	0.12%
2021/05/11	1	47.50	1	47.40	45.90	0	6,400	0.00%
2021/05/10	3	48.18	3	47.65	48.20	0	6,281	0.00%
2021/05/07	1	46.25	0	0.00	46.60	1	6,147	0.02%
2021/05/06	1	48.15	3	49.22	48.50	-2	6,038	-0.03%
2021/05/05	2	47.50	0	0.00	47.50	2	5,885	0.03%
2021/05/04	0	0.00	2	45.50	45.00	-2	5,763	-0.03%
2021/05/03	1	49.25	11	49.82	48.50	-10	5,669	-0.18%
2021/04/29	9	48.54	3	47.95	48.55	6	5,488	0.11%
2021/04/28	1	47.10	0	0.00	46.95	1	5,382	0.02%
2021/04/27	4	47.45	0	0.00	47.55	4	5,351	0.07%
2021/04/26	4	48.24	5	48.13	48.15	-1	5,293	-0.02%
2021/04/23	8	47.43	15	48.08	47.45	-7	5,230	-0.13%
2021/04/22	5	51.66	10	52.55	49.00	-5	5,142	-0.10%
2021/04/21	1	48.50	5	49.25	49.15	-4	4,854	-0.08%
2021/04/20	15	49.58	3	50.02	49.50	12	4,781	0.25%
2021/04/19	3	49.45	26	50.80	51.00	-23	4,602	-0.50%
2021/04/16	5	46.27	32	46.17	46.45	-27	4,316	-0.63%
2021/04/15	2	45.25	2	45.10	45.15	0	4,144	0.00%
2021/04/14	13	46.58	7	45.64	45.10	6	4,100	0.15%
2021/04/13	0	0.00	2	46.00	45.25	-2	3,883	-0.05%
2021/04/12	3	45.43	14	45.60	45.65	-11	3,834	-0.29%
2021/04/09	21	45.04	13	44.50	44.85	8	3,734	0.21%
2021/04/08	1	46.15	16	46.79	46.90	-15	3,482	-0.43%
2021/04/07	0	0.00	1	42.50	42.65	-1	3,231	-0.03%
2021/04/06	4	42.05	4	42.48	42.45	0	3,234	0.00%
2021/04/01	1	41.90	1	42.05	41.95	0	3,187	0.00%
2021/03/31	1	41.70	1	41.70	41.90	0	3,156	0.00%
2021/03/30	11	41.77	10	41.90	41.95	1	3,150	0.03%
2021/03/29	2	41.95	3	41.88	42.00	-1	3,142	-0.03%
2021/03/26	1	40.90	0	0.00	41.25	1	3,183	0.03%
2021/03/25	1	40.85	1	40.80	40.80	0	3,256	0.00%
2021/03/23	8	41.20	3	41.25	41.20	5	3,180	0.16%
2021/03/22	1	41.60	0	0.00	41.70	1	3,165	0.03%
2021/03/19	2	41.68	0	0.00	41.60	2	3,206	0.06%
2021/03/18	3	42.30	1	42.00	41.80	2	3,316	0.06%
2021/03/17	2	41.78	2	41.90	41.80	0	3,299	0.00%
2021/03/16	3	41.90	11	41.98	41.75	-8	3,317	-0.24%
2021/03/15	1	42.25	4	42.20	42.20	-3	3,278	-0.09%
2021/03/11	43	42.51	0	0.00	42.70	43	3,194	1.35%
2021/03/10	3	41.83	8	41.89	43.00	-5	3,122	-0.16%
2021/03/09	10	42.86	5	42.81	42.50	5	3,043	0.16%
2021/03/08	7	40.39	4	40.36	41.40	3	2,815	0.11%
2021/03/05	7	40.88	3	40.83	41.00	4	2,707	0.15%
2021/03/04	8	39.16	4	39.35	39.40	4	2,379	0.17%
2021/03/03	6	39.15	24	38.99	38.75	-18	2,235	-0.81%
2021/03/02	3	38.00	3	38.00	38.00	0	1,860	0.00%
2021/02/26	2	34.55	4	34.55	34.55	-2	1,837	-0.11%
2021/02/22	0	0.00	1	31.35	31.35	-1	1,593	-0.06%
2021/02/18	1	29.15	0	0.00	30.10	1	1,563	0.06%
2021/01/26	0	0.00	1	29.10	28.75	-1	1,775	-0.06%
2021/01/20	2	28.15	0	0.00	28.10	2	1,796	0.11%
2021/01/15	2	29.75	0	0.00	29.55	2	1,768	0.11%
2021/01/13	1	30.70	0	0.00	30.75	1	1,747	0.06%
2021/01/07	5	32.45	0	0.00	32.45	5	1,712	0.29%
2021/01/06	0	0.00	11	32.42	32.35	-11	1,715	-0.64%
2021/01/05	10	33.35	0	0.00	33.00	10	1,697	0.59%
2020/12/31	2	32.70	0	0.00	32.70	2	1,683	0.12%
2020/12/30	0	0.00	2	33.05	32.85	-2	1,686	-0.12%
2020/12/29	2	32.50	0	0.00	32.45	2	1,686	0.12%
2020/12/28	2	32.65	1	32.80	32.55	1	1,645	0.06%
2020/12/24	0	0.00	3	32.95	32.85	-3	1,633	-0.18%
2020/12/23	3	32.92	4	32.85	33.35	-1	1,632	-0.06%
2020/12/22	27	34.81	29	34.08	33.10	-2	1,645	-0.12%
2020/12/21	4	34.30	13	34.17	34.50	-9	1,568	-0.57%
2020/12/18	2	32.70	11	32.75	32.60	-9	1,468	-0.61%
2020/12/17	5	33.00	0	0.00	33.05	5	1,479	0.34%
2020/12/16	0	0.00	3	33.05	33.05	-3	1,485	-0.20%
2020/12/15	0	0.00	4	33.24	32.80	-4	1,486	-0.27%
2020/12/14	14	33.60	7	33.14	34.10	7	1,440	0.49%
2020/12/11	6	31.99	5	31.78	31.90	1	1,338	0.07%
2020/12/10	1	32.30	5	32.17	31.80	-4	1,357	-0.29%
2020/12/09	0	0.00	2	31.10	31.15	-2	1,460	-0.14%
2020/12/08	0	0.00	1	30.95	31.00	-1	1,856	-0.05%
2020/12/07	2	31.30	2	31.25	31.05	0	1,906	0.00%
2020/12/04	0	0.00	1	31.70	31.50	-1	2,009	-0.05%
2020/12/03	10	31.70	0	0.00	31.35	10	2,204	0.45%
2020/12/02	2	31.73	0	0.00	31.65	2	2,352	0.09%
2020/12/01	3	31.73	3	32.15	32.15	0	2,356	0.00%
2020/11/30	0	0.00	1	32.60	32.10	-1	2,358	-0.04%
2020/11/27	1	32.15	0	0.00	32.10	1	2,333	0.04%
2020/11/26	1	31.80	1	31.90	32.10	0	2,335	0.00%
2020/11/25	7	32.36	5	32.13	31.80	2	2,354	0.08%
2020/11/19	2	30.95	0	0.00	30.95	2	2,274	0.09%
2020/11/17	1	30.70	0	0.00	30.80	1	2,289	0.04%
2020/11/16	2	30.60	10	30.62	30.60	-8	2,315	-0.35%
2020/11/05	1	30.65	0	0.00	31.00	1	2,412	0.04%
2020/11/04	0	0.00	1	31.65	31.10	-1	2,501	-0.04%
2020/10/30	0	0.00	1	30.25	29.50	-1	2,464	-0.04%
2020/10/28	1	30.10	0	0.00	29.90	1	2,542	0.04%
2020/10/26	0	0.00	2	29.45	29.40	-2	2,524	-0.08%
2020/10/14	10	31.05	0	0.00	30.75	10	2,583	0.39%
2020/10/13	2	30.35	12	30.46	30.35	-10	2,620	-0.38%
2020/10/12	0	0.00	3	30.80	30.80	-3	2,623	-0.11%
2020/10/05	0	0.00	3	29.70	29.85	-3	2,639	-0.11%
2020/09/30	1	29.55	1	29.60	29.60	0	2,646	0.00%
2020/09/29	7	29.61	2	29.30	29.40	5	2,642	0.19%
2020/09/28	1	29.10	2	29.35	29.25	-1	2,632	-0.04%
2020/09/21	1	31.85	1	31.65	31.45	0	2,513	0.00%
2020/09/18	3	31.55	0	0.00	31.40	3	2,496	0.12%
2020/09/17	7	31.61	3	31.40	31.25	4	2,468	0.16%
2020/09/16	1	31.00	0	0.00	31.30	1	2,436	0.04%
2020/09/15	0	0.00	5	32.10	31.55	-5	2,401	-0.21%
2020/09/14	25	32.59	18	32.29	32.30	7	2,372	0.30%
2020/09/11	20	32.89	8	33.38	32.50	12	2,214	0.54%
2020/09/10	8	31.57	0	0.00	31.70	8	1,813	0.44%
2020/09/09	4	31.49	5	31.94	32.15	-1	1,753	-0.06%
2020/09/08	15	30.82	11	31.44	30.85	4	1,636	0.24%
2020/09/07	3	30.55	100	30.27	31.60	-97	1,439	-6.74%
2020/09/04	20	28.82	1	28.60	28.75	19	1,291	1.47%
2020/09/03	80	28.64	0	0.00	29.00	80	1,282	6.24%
2020/09/02	2	28.65	0	0.00	28.60	2	1,301	0.15%
2020/09/01	1	28.70	8	28.51	28.45	-7	1,303	-0.54%
2020/08/31	8	28.90	51	28.82	28.85	-43	1,298	-3.31%
2020/08/28	51	28.16	0	0.00	28.20	51	1,278	3.99%
2020/08/21	0	0.00	1	28.50	28.50	-1	1,249	-0.08%
2020/08/18	0	0.00	4	29.11	29.10	-4	1,173	-0.34%
2020/08/13	1	28.55	0	0.00	27.90	1	1,055	0.09%
2020/08/11	0	0.00	3	28.33	28.00	-3	1,063	-0.28%
2020/08/10	6	28.73	24	28.87	29.00	-18	1,022	-1.76%
2020/08/06	20	27.35	0	0.00	26.95	20	907	2.20%
2020/08/04	0	0.00	1	27.00	27.15	-1	877	-0.11%
2020/08/03	1	26.60	0	0.00	26.55	1	846	0.12%
2020/07/22	0	0.00	2	26.45	26.40	-2	808	-0.25%
2020/07/15	3	27.25	3	26.65	26.45	0	674	0.00%
2020/06/29	1	25.50	2	25.35	25.40	-1	579	-0.17%
2020/06/24	1	25.65	0	0.00	25.55	1	574	0.17%
2020/06/23	0	0.00	8	25.60	25.65	-8	574	-1.39%
2020/06/11	0	0.00	3	25.20	24.90	-3	551	-0.54%
2020/06/10	3	25.95	0	0.00	25.70	3	544	0.55%
2020/06/09	8	26.45	0	0.00	26.00	8	559	1.43%
2020/06/02	2	24.45	0	0.00	24.50	2	495	0.40%
2020/05/21	0	0.00	5	24.20	24.20	-5	459	-1.09%
2020/05/18	0	0.00	0.2	25.05	24.85	-0.2	433	-0.05%
2020/05/15	0	0.00	10	23.95	24.20	-10	411	-2.43%
2020/05/14	3	24.30	0	0.00	23.75	3	406	0.74%
2020/05/13	2	23.90	1	23.50	23.50	1	392	0.25%
2020/05/11	10	24.17	0	0.00	24.10	10	382	2.62%
2020/05/06	0.2	24.40	2	24.70	24.35	-1.8	357	-0.50%
2020/05/05	2	22.93	10	22.65	23.00	-8	306	-2.61%
2020/04/30	10	21.35	0	0.00	21.40	10	280	3.57%
2020/04/23	0	0.00	2	20.30	20.30	-2	293	-0.68%
2020/04/22	0	0.00	2	20.00	20.20	-2	292	-0.68%
2020/04/08	2	19.93	0	0.00	20.75	2	296	0.67%
2020/03/20	0	0.00	1	17.35	17.60	-1	284	-0.35%
2020/03/17	0	0.00	1	18.80	18.90	-1	263	-0.38%
2020/03/13	1	19.20	0	0.00	19.25	1	252	0.40%
2020/03/09	0	0.00	2	23.45	22.95	-2	203	-0.98%
2020/03/03	0	0.00	6	23.86	23.90	-6	198	-3.03%
2020/02/25	1	23.70	0	0.00	23.60	1	191	0.52%
2020/02/20	2	24.15	1	24.15	24.10	1	192	0.52%
2020/02/19	3	24.30	3	24.15	24.15	0	192	0.00%
2020/02/06	1	23.80	0	0.00	23.80	1	247	0.40%
2020/01/30	1	23.60	0	0.00	23.20	1	246	0.40%
2020/01/03	1	25.25	1	25.25	25.15	0	237	0.00%
2019/12/31	0	0.00	1	25.00	25.10	-1	237	-0.42%
2019/12/30	4	25.33	0	0.00	25.30	4	238	1.68%
2019/12/16	1	24.40	0	0.00	24.50	1	350	0.29%
2019/12/12	1	24.45	0	0.00	24.30	1	370	0.27%
2019/11/08	0	0.00	1	25.30	25.15	-1	393	-0.25%
2019/11/06	1	25.60	1	25.55	25.25	0	391	0.00%
2019/11/05	3	25.07	0	0.00	25.00	3	360	0.83%
2019/10/31	1	24.60	0	0.00	24.50	1	357	0.28%
2019/10/07	1	25.55	0	0.00	25.45	1	382	0.26%
2019/09/23	1	25.00	2	25.05	24.95	-1	273	-0.37%
2019/09/20	0	0.00	1	25.20	25.20	-1	272	-0.37%
2019/09/19	0	0.00	1	25.60	25.40	-1	271	-0.37%
2019/09/18	2	25.50	0	0.00	25.40	2	260	0.77%
2019/08/29	1	23.75	0	0.00	23.75	1	234	0.43%
2019/08/23	0	0.00	1	23.30	23.80	-1	242	-0.41%
2019/08/14	0	0.00	1	23.30	23.40	-1	245	-0.41%
2019/07/31	0	0.00	1	24.35	24.35	-1	265	-0.38%
2019/07/23	1	25.05	0	0.00	25.05	1	290	0.34%
2019/07/03	1	25.50	0	0.00	25.40	1	343	0.29%
2019/06/27	0	0.00	1	25.75	25.75	-1	355	-0.28%
2019/06/03	0	0.00	1	25.85	25.90	-1	562	-0.18%
2019/05/23	1	25.50	0	0.00	25.50	1	607	0.16%
2019/05/13	0	0.00	2	25.20	25.10	-2	803	-0.25%
2019/05/10	1	25.55	1	25.50	25.50	0	815	0.00%
2019/05/03	1	27.00	1	26.85	26.75	0	905	0.00%
2019/04/08	0	0.00	1	26.70	26.75	-1	990	-0.10%
2019/04/02	0	0.00	10	26.65	26.50	-10	1,016	-0.98%
2019/04/01	0	0.00	5	26.70	26.75	-5	1,100	-0.45%
2019/03/27	1	26.65	0	0.00	26.70	1	1,258	0.08%
2019/03/25	1	26.55	0	0.00	26.50	1	1,256	0.08%
2019/03/22	0	0.00	1	27.00	26.95	-1	1,244	-0.08%
2019/03/20	0	0.00	1	27.70	27.25	-1	1,202	-0.08%
2019/03/19	0	0.00	1	27.10	27.20	-1	1,132	-0.09%
2019/03/07	1	27.05	0	0.00	26.60	1	1,223	0.08%
2019/03/06	5	27.10	0	0.00	27.15	5	1,230	0.41%
2019/03/05	5	27.00	0	0.00	27.00	5	1,237	0.40%
2019/03/04	1	27.00	0	0.00	26.95	1	1,248	0.08%
2019/02/21	0	0.00	3	27.50	26.80	-3	1,274	-0.24%
2019/02/20	2	27.68	0	0.00	27.40	2	1,250	0.16%
2019/02/19	4	28.01	2	27.45	27.80	2	1,228	0.16%
2019/01/21	0	0.00	1	25.50	25.55	-1	1,242	-0.08%
2019/01/15	1	26.40	0	0.00	26.60	1	1,326	0.08%
2019/01/14	2	26.63	0	0.00	26.30	2	1,344	0.15%
2019/01/09	0	0.00	1	26.20	25.85	-1	1,399	-0.07%
2019/01/07	1	25.60	0	0.00	25.55	1	1,440	0.07%
2019/01/04	1	25.15	1	25.20	25.25	0	1,486	0.00%
2019/01/03	0	0.00	8	25.60	25.65	-8	1,557	-0.51%
2019/01/02	0	0.00	2	25.70	25.80	-2	1,603	-0.12%
2018/12/25	0	0.00	12	26.76	26.60	-12	1,924	-0.62%
2018/12/24	9	28.20	3	27.40	27.40	6	1,969	0.30%
2018/12/22	9	27.24	2	27.23	27.70	7	2,010	0.35%
2018/12/21	4	26.14	0	0.00	26.05	4	2,102	0.19%
2018/12/20	6	26.45	2	26.18	26.10	4	2,275	0.18%
2018/12/05	1	25.60	0	0.00	25.60	1	4,875	0.02%
2018/12/04	0	0.00	1	26.00	26.10	-1	4,991	-0.02%
2018/12/03	2	25.85	0	0.00	26.10	2	5,147	0.04%
2018/11/27	1	25.80	0	0.00	25.85	1	5,151	0.02%
2018/11/23	0	0.00	1	26.90	26.70	-1	5,140	-0.02%
2018/11/22	0	0.00	1	27.15	27.00	-1	5,145	-0.02%
2018/11/14	5	29.03	6	28.58	28.00	-1	5,475	-0.02%
2018/11/09	0	0.00	2	27.30	27.30	-2	5,368	-0.04%
2018/11/08	0	0.00	2	27.08	27.15	-2	5,363	-0.04%
2018/11/06	1	26.70	0	0.00	26.70	1	5,392	0.02%
2018/11/02	0	0.00	2	26.38	26.90	-2	5,367	-0.04%
2018/11/01	1	26.00	0	0.00	26.10	1	5,317	0.02%
2018/10/31	1	25.85	0	0.00	25.95	1	5,308	0.02%
2018/10/26	1	25.30	1	25.30	25.10	0	5,283	0.00%
2018/10/25	6	25.65	3	25.55	25.50	3	5,266	0.06%
2018/10/24	6	27.10	0	0.00	26.85	6	5,241	0.11%
2018/10/23	0	0.00	1	27.85	27.55	-1	5,276	-0.02%
2018/10/22	3	28.20	4	28.35	28.10	-1	5,268	-0.02%
2018/10/19	0	0.00	1	27.70	27.90	-1	5,261	-0.02%
2018/10/18	1	28.60	1	28.50	28.40	0	5,244	0.00%
2018/10/17	3	28.15	0	0.00	28.00	3	5,240	0.06%
2018/10/16	2	29.05	0	0.00	28.65	2	5,216	0.04%
2018/10/12	40	28.88	4	28.98	28.90	36	5,187	0.69%
2018/10/11	3	28.67	2	29.20	28.15	1	5,151	0.02%
2018/10/08	0	0.00	39	31.27	31.50	-39	5,103	-0.76%
2018/10/05	37	30.70	0	0.00	30.70	37	5,050	0.73%
2018/10/04	1	32.55	39	32.20	32.45	-38	4,964	-0.77%
2018/10/03	6	33.18	20	33.12	32.00	-14	4,945	-0.28%
2018/10/02	0	0.00	10	33.35	33.15	-10	4,826	-0.21%
2018/10/01	12	34.10	13	33.80	33.70	-1	4,780	-0.02%
2018/09/28	4	33.81	3	33.65	33.95	1	4,671	0.02%
2018/09/27	1	35.80	33	35.31	35.40	-32	4,499	-0.71%
2018/09/26	5	35.27	24	35.37	36.10	-19	4,349	-0.44%
2018/09/25	10	34.02	17	35.20	34.60	-7	4,034	-0.17%
2018/09/21	9	33.64	19	33.66	33.45	-10	3,571	-0.28%
2018/09/20	8	32.89	52	32.61	32.75	-44	3,398	-1.29%
2018/09/19	4	32.84	4	33.21	32.50	0	3,343	0.00%
2018/09/18	47	31.51	7	32.01	31.30	40	3,358	1.19%
2018/09/17	15	32.50	9	32.91	32.35	6	3,306	0.18%
2018/09/14	2	32.00	2	30.95	31.80	0	3,240	0.00%
2018/09/13	28	32.69	52	32.43	32.60	-24	3,161	-0.76%
2018/09/12	6	29.83	21	31.41	31.60	-15	3,062	-0.49%
2018/09/11	3	28.58	3	28.50	28.75	0	3,301	0.00%
2018/09/10	4	29.09	1	28.60	29.00	3	3,417	0.09%
2018/09/07	0	0.00	2	29.03	28.40	-2	3,528	-0.06%
2018/09/06	1	28.50	0	0.00	27.50	1	3,424	0.03%
2018/08/30	0	0.00	1	28.45	28.25	-1	3,507	-0.03%
2018/08/29	0	0.00	1	28.05	28.10	-1	3,505	-0.03%
2018/08/24	6	28.63	1	28.50	28.65	5	3,623	0.14%
2018/08/23	0	0.00	2	28.15	28.15	-2	3,380	-0.06%
2018/08/15	1	25.70	0	0.00	25.65	1	3,511	0.03%
2018/08/14	0	0.00	5	25.82	26.20	-5	3,527	-0.14%
2018/08/13	1	25.40	0	0.00	25.60	1	3,538	0.03%
2018/08/10	1	27.55	3	26.85	26.85	-2	3,532	-0.06%
2018/08/09	0	0.00	5	27.58	27.40	-5	3,550	-0.14%
2018/08/03	0	0.00	5	27.80	27.80	-5	3,907	-0.13%
2018/07/30	0	0.00	3	28.47	28.15	-3	4,411	-0.07%
2018/07/26	7	27.99	1	28.15	27.85	6	4,537	0.13%
2018/07/25	1	28.05	1	28.35	27.80	0	4,704	0.00%
2018/07/24	0	0.00	3	28.18	28.05	-3	4,854	-0.06%
2018/07/23	1	27.60	0	0.00	27.60	1	4,997	0.02%
2018/07/20	1	27.90	13	27.81	27.80	-12	5,208	-0.23%
2018/07/18	10	29.05	0	0.00	28.80	10	5,234	0.19%
2018/07/17	1	29.35	0	0.00	29.00	1	5,258	0.02%
2018/07/16	0	0.00	2	29.48	29.45	-2	5,258	-0.04%
2018/07/12	0	0.00	1	28.45	28.45	-1	5,243	-0.02%
2018/07/11	2	28.90	2	28.90	28.45	0	5,258	0.00%
2018/07/10	1	28.85	0	0.00	28.85	1	5,246	0.02%
2018/07/06	0	0.00	10	27.90	27.90	-10	5,327	-0.19%
2018/07/03	0	0.00	2	29.30	28.60	-2	5,873	-0.03%
2018/07/02	3	29.68	12	29.68	29.35	-9	6,167	-0.15%
2018/06/29	2	30.15	1	30.65	30.15	1	6,152	0.02%
2018/06/28	20	30.00	20	30.48	30.00	0	6,147	0.00%
2018/06/27	13	30.69	5	31.54	30.00	8	6,209	0.13%
2018/06/26	3	29.82	1	29.30	29.40	2	6,028	0.03%
2018/06/25	2	30.30	2	31.73	29.80	0	5,979	0.00%
2018/06/22	2	30.98	4	31.51	30.65	-2	5,874	-0.03%
2018/06/21	21	33.08	12	33.39	32.55	9	5,762	0.16%
2018/06/20	22	32.41	21	32.83	33.50	1	5,433	0.02%
2018/06/19	12	29.35	19	30.51	31.65	-7	4,922	-0.14%
2018/06/15	18	29.19	3	29.12	28.80	15	4,753	0.32%
2018/06/14	0	0.00	3	31.00	31.00	-3	4,518	-0.07%
2018/06/13	5	27.65	16	27.64	28.20	-11	4,452	-0.25%
2018/06/12	2	25.80	0	0.00	25.65	2	4,321	0.05%
2018/06/06	2	26.35	0	0.00	26.10	2	4,259	0.05%
2018/06/05	6	26.17	0	0.00	26.00	6	4,232	0.14%
2018/06/04	6	27.20	6	27.10	26.60	0	4,209	0.00%
2018/06/01	2	25.63	3	27.00	26.65	-1	4,125	-0.02%
2018/05/31	0	0.00	2	25.05	24.95	-2	4,041	-0.05%
2018/05/29	8	25.38	3	25.27	25.30	5	4,028	0.12%
2018/05/28	6	24.78	0	0.00	24.65	6	4,038	0.15%
2018/05/25	5	25.65	0	0.00	25.45	5	4,011	0.12%
2018/05/24	21	26.40	1	26.10	26.05	20	4,022	0.50%
2018/05/23	1	26.10	0	0.00	25.70	1	4,007	0.02%
2018/05/21	0	0.00	5	26.95	26.85	-5	3,947	-0.13%
2018/05/17	0	0.00	1	27.45	27.40	-1	3,933	-0.03%
2018/05/15	5	28.28	10	28.28	27.70	-5	4,006	-0.12%
2018/05/14	9	27.32	5	27.51	27.30	4	3,917	0.10%
2018/05/11	11	28.16	11	28.52	27.95	0	3,874	0.00%
2018/05/10	20	28.56	8	28.28	27.55	12	3,717	0.32%
2018/05/09	22	26.76	2	28.10	29.15	20	3,445	0.58%
2018/05/08	3	26.75	0	0.00	26.50	3	3,292	0.09%
2018/05/07	0	0.00	1	27.30	27.60	-1	3,261	-0.03%
2018/05/04	1	27.40	2	27.75	27.25	-1	3,217	-0.03%
2018/05/03	0	0.00	1	27.00	28.00	-1	3,167	-0.03%
2018/05/02	44	28.50	0	0.00	27.55	44	3,029	1.45%
2018/04/30	1	32.55	1	32.15	30.60	0	2,850	0.00%
2018/04/27	38	31.54	10	31.88	32.00	28	2,698	1.04%
2018/04/26	27	33.72	2	35.15	32.95	25	2,531	0.99%
2018/04/25	2	36.50	0	0.00	36.60	2	2,333	0.09%
2018/04/23	0	0.00	2	36.00	36.00	-2	2,389	-0.08%
2018/04/19	2	35.75	0	0.00	35.50	2	2,429	0.08%
2018/04/18	0	0.00	2	36.33	36.15	-2	2,532	-0.08%
2018/04/17	0	0.00	2	37.20	36.65	-2	2,553	-0.08%
2018/04/16	0	0.00	22	35.95	36.80	-22	2,531	-0.87%
2018/04/13	0	0.00	1	36.25	36.55	-1	2,495	-0.04%
2018/04/12	0	0.00	2	38.80	38.90	-2	2,450	-0.08%
2018/04/11	3	38.22	8	37.88	39.45	-5	2,378	-0.21%
2018/04/10	21	39.90	8	38.23	35.90	13	2,177	0.60%
2018/04/09	10	37.68	3	36.57	38.00	7	1,938	0.36%
2018/04/03	13	34.55	10	34.55	34.55	3	1,751	0.17%
2018/04/02	0	0.00	2	31.45	31.45	-2	1,424	-0.14%
2018/03/31	1	28.60	0	0.00	28.60	1	1,397	0.07%
2018/03/30	35	25.75	18	26.00	26.00	17	1,356	1.25%
2018/03/29	0	0.00	5	22.45	23.65	-5	1,229	-0.41%
2018/03/28	4	21.70	0	0.00	21.50	4	1,140	0.35%
2018/03/23	0	0.00	1	20.60	20.50	-1	1,098	-0.09%
2018/03/09	1	21.00	0	0.00	21.00	1	1,073	0.09%
2018/03/05	0	0.00	7	21.69	21.55	-7	1,059	-0.66%
2018/03/02	2	22.25	0	0.00	22.30	2	1,041	0.19%
2018/03/01	6	22.98	2	22.73	22.80	4	1,030	0.39%
2018/02/27	0	0.00	11	22.55	22.10	-11	976	-1.13%
2018/02/26	15	22.68	0	0.00	22.40	15	962	1.56%
2018/02/08	1	22.45	2	23.03	22.30	-1	855	-0.12%
2018/02/07	0	0.00	5	21.90	21.90	-5	748	-0.67%
2018/02/06	7	20.17	0	0.00	19.95	7	722	0.97%
2018/02/02	0	0.00	1	21.85	21.85	-1	687	-0.15%
2018/02/01	2	21.35	0	0.00	21.10	2	664	0.30%
2018/01/24	2	22.00	0	0.00	22.00	2	600	0.33%
2018/01/22	1	22.40	8	22.49	22.35	-7	582	-1.20%
2018/01/19	1	22.30	11	22.60	22.70	-10	566	-1.77%
2018/01/18	5	22.87	0	0.00	22.60	5	541	0.92%
2018/01/17	3	23.00	17	23.79	23.00	-14	509	-2.75%
2018/01/16	0	0.00	8	22.24	22.30	-8	432	-1.85%
2018/01/15	19	24.07	7	22.94	22.35	12	401	2.99%
2018/01/12	14	23.50	5	23.94	23.95	9	312	2.88%
2018/01/11	2	21.55	0	0.00	21.80	2	169	1.18%
2018/01/02	0	0.00	1	19.95	19.85	-1	106	-0.94%