中鋼構 (2013)-美好-蘆洲券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
60.2
漲跌
--
漲幅
0.00%
成交量
117張
產業
上市鋼鐵類股▼0.01%
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	60.10	0	0.00	60.20	1	488	0.20%
2024/05/06	0	0.00	0	60.73	60.60	0	486	0.00%
2024/05/03	1	61.20	0	0.00	60.90	1	484	0.21%
2024/04/25	1	62.30	0	0.00	62.30	1	472	0.21%
2024/04/23	2	63.20	2	64.60	63.60	0	464	0.00%
2024/04/22	1	62.70	0	0.00	62.10	1	453	0.22%
2024/04/19	2	62.70	2	63.10	63.10	0	444	0.00%
2024/04/18	0	0.00	3	65.30	65.60	-3	429	-0.70%
2024/04/17	0	0.00	3	61.77	61.70	-3	387	-0.77%
2024/04/16	1	60.40	0	0.00	59.80	1	382	0.26%
2024/04/10	1	62.60	0	0.00	62.60	1	367	0.27%
2024/04/09	0	0.00	1	64.10	63.50	-1	353	-0.28%
2024/04/08	1	62.40	0	0.00	62.50	1	342	0.29%
2024/04/03	3	64.80	4	67.85	63.50	-1	322	-0.31%
2024/04/02	1	62.80	0	0.00	62.30	1	216	0.46%
2024/03/29	0	0.00	2	62.50	63.80	-2	225	-0.89%
2024/03/28	0	0.00	1	61.30	60.80	-1	211	-0.47%
2024/03/26	1	59.80	0	0.00	59.30	1	204	0.49%
2024/03/22	1	60.60	0	0.00	60.00	1	202	0.49%
2024/03/21	0	0.00	3	62.37	61.30	-3	202	-1.48%
2024/03/20	0	0.00	1	61.90	61.40	-1	200	-0.50%
2024/03/19	0	0.00	1	59.00	59.00	-1	190	-0.53%
2024/03/13	1	59.10	0	0.00	59.20	1	185	0.54%
2024/03/12	0	0.00	2	60.80	60.10	-2	183	-1.09%
2024/03/11	1	58.30	0	0.00	58.30	1	173	0.58%
2024/03/08	1	60.00	1	59.70	59.60	0	170	0.00%
2024/03/07	1	59.70	0	0.00	60.40	1	163	0.61%
2024/03/06	0	0.00	1	61.00	60.80	-1	152	-0.65%
2024/03/05	2	59.45	0	0.00	58.60	2	128	1.56%
2024/03/04	0	0.00	5	57.50	58.00	-5	94	-5.29%
2024/02/23	0	0.00	1	52.80	52.80	-1	63	-1.58%
2024/02/20	1	52.40	0	0.00	52.30	1	63	1.59%
2024/02/19	1	52.70	0	0.00	52.60	1	62	1.61%
2024/01/03	1	54.30	0	0.00	54.30	1	62	1.59%
2023/12/27	1	55.50	0	0.00	55.80	1	60	1.67%
2023/12/26	1	56.10	1	57.80	55.60	0	57	0.00%
2023/12/18	1	54.90	0	0.00	54.30	1	41	2.39%
2023/12/15	0	0.00	1	54.50	54.50	-1	39	-2.51%
2023/12/14	0	0.00	1	52.70	53.00	-1	34	-2.89%
2023/12/11	0	0.00	0	52.70	52.60	0	33	0.00%
2023/12/05	1	52.50	0	0.00	52.70	1	33	2.95%
2023/12/04	1	52.90	0	0.00	53.20	1	34	2.94%
2023/11/21	0	0.00	1	53.70	53.70	-1	35	-2.83%
2023/11/07	1	52.40	0	0.00	52.60	1	39	2.52%
2023/09/20	0	0.00	0.1	55.40	55.20	-0.1	69	-0.14%
2023/09/06	0	0.00	2	55.60	55.70	-2	79	-2.52%
2023/08/21	0	0.00	1	55.30	55.20	-1	85	-1.16%
2023/08/02	0	0.00	3	56.00	55.60	-3	82	-3.64%
2023/08/01	3	55.10	0	0.00	55.20	3	80	3.71%
2023/07/28	0	0.00	3	56.00	55.70	-3	78	-3.84%
2023/07/17	0	0.00	2	55.70	55.60	-2	78	-2.55%
2023/07/04	0	0.00	0	57.45	56.60	0	83	0.00%
2023/06/30	0	0.00	1	57.00	57.00	-1	88	-1.13%
2023/06/19	0	0.00	0	56.90	58.10	0	117	0.00%
2023/06/12	3	57.70	0	0.00	58.20	3	121	2.48%
2023/06/09	1	58.80	4	58.45	58.50	-3	120	-2.49%
2023/05/19	0	0.00	1	57.70	57.70	-1	153	-0.65%
2023/05/18	2	57.30	2	57.95	57.90	0	153	0.00%
2023/05/17	0	0.00	7	57.66	57.60	-7	157	-4.44%
2023/05/16	0	0.00	1	56.60	56.60	-1	157	-0.64%
2023/05/15	1	55.70	0	0.00	56.10	1	161	0.62%
2023/05/12	2	56.55	0	0.00	56.50	2	165	1.21%
2023/05/11	2	56.55	0	0.00	56.50	2	214	0.93%
2023/05/10	1	57.50	0	0.00	57.40	1	215	0.46%
2023/05/08	1	57.70	0	0.00	57.80	1	220	0.45%
2023/04/28	1	57.40	0	0.00	57.70	1	234	0.43%
2023/04/27	0	0.00	2	57.40	57.20	-2	237	-0.84%
2023/04/20	0	0.00	2	57.85	57.70	-2	242	-0.83%
2023/04/19	1	58.20	0	0.00	58.00	1	241	0.41%
2023/04/18	1	58.60	0	0.00	58.30	1	242	0.41%
2023/04/14	2	58.35	0	0.00	58.40	2	244	0.82%
2023/04/13	2	58.65	0	0.00	58.50	2	243	0.82%
2023/04/10	1	58.50	0	0.00	58.60	1	245	0.41%
2023/04/06	1	58.10	1	58.20	58.20	0	246	0.00%
2023/03/31	1	59.10	0	0.00	58.80	1	246	0.41%
2023/03/30	2	59.90	0	0.00	59.50	2	249	0.80%
2023/03/29	11	61.17	2	61.35	61.50	9	250	3.59%
2023/03/28	2	60.80	6	60.80	60.80	-4	243	-1.64%
2023/03/27	1	60.41	1	60.40	60.50	0	240	0.00%
2023/03/22	0	60.00	0	0.00	59.30	0	244	0.00%
2023/03/21	0	59.27	0	0.00	58.80	0	268	0.00%
2023/03/20	0	59.50	1	58.80	58.50	-1	277	-0.36%
2023/03/17	0	62.80	0	0.00	58.10	0	284	0.00%
2023/03/16	0	57.90	0	0.00	57.10	0	286	0.00%
2023/03/14	1	58.11	0	0.00	58.10	1	287	0.35%
2023/03/13	0	59.25	0	0.00	58.60	0	289	0.00%
2023/03/10	0	59.80	0	0.00	58.80	0	288	0.00%
2023/03/08	0	60.00	1	59.90	59.90	-1	288	-0.35%
2023/03/07	0	60.17	0	0.00	59.90	0	289	0.00%
2023/03/06	0	60.02	0	0.00	59.70	0	289	0.01%
2023/03/03	0	60.06	0	0.00	59.50	0	290	0.01%
2023/03/02	0	60.28	1	60.10	60.00	-1	289	-0.34%
2023/03/01	0	61.08	0	0.00	60.00	0	287	0.00%
2023/02/24	0	59.84	5	59.82	59.80	-5	282	-1.76%
2023/02/23	5	59.20	1	59.10	59.10	4	282	1.41%
2023/02/22	1	59.30	0	0.00	58.60	1	282	0.35%
2023/02/20	0	0.00	0	58.10	58.00	0	277	0.00%
2023/02/10	0	0.00	3	57.50	57.50	-3	279	-1.07%
2023/02/09	5	56.76	0	0.00	57.20	5	276	1.81%
2023/02/03	1	59.80	0	0.00	60.30	1	225	0.44%
2023/01/31	0	0.00	1	60.10	60.10	-1	220	-0.45%
2023/01/30	1	59.10	0	0.00	59.30	1	219	0.46%
2023/01/16	0	0.00	1	59.60	59.60	-1	222	-0.45%
2023/01/13	1	59.40	0	0.00	59.60	1	224	0.44%
2023/01/09	0	0.00	0	59.20	59.50	0	283	0.00%
2022/12/27	3	59.60	0	0.00	59.40	3	285	1.05%
2022/12/22	2	59.85	0	0.00	59.80	2	288	0.69%
2022/12/20	0	0.00	2	59.50	58.50	-2	278	-0.72%
2022/12/14	2	58.55	0	0.00	58.40	2	288	0.69%
2022/12/13	0	0.00	2	60.40	59.20	-2	284	-0.70%
2022/12/12	2	58.05	1	58.00	58.00	1	295	0.34%
2022/12/08	0	0.00	1	58.30	58.30	-1	279	-0.36%
2022/12/06	0	0.00	1	58.90	57.40	-1	276	-0.36%
2022/12/02	1	57.10	0	0.00	57.40	1	272	0.37%
2022/11/29	0	0.00	1	57.80	57.50	-1	272	-0.37%
2022/11/28	0	0.00	1	57.10	57.10	-1	271	-0.37%
2022/11/24	0	0.00	1	56.70	56.60	-1	271	-0.37%
2022/11/18	0	0.00	4	56.50	56.60	-4	275	-1.45%
2022/11/16	1	56.00	0	0.00	55.80	1	278	0.36%
2022/11/15	1	56.20	0	0.00	56.30	1	276	0.36%
2022/11/14	0	0.00	2	56.45	56.20	-2	275	-0.73%
2022/11/11	1	55.30	0	0.00	55.30	1	275	0.36%
2022/11/10	0	0.00	1	55.50	55.50	-1	276	-0.36%
2022/11/04	1	53.00	1	53.50	53.70	0	297	0.00%
2022/10/26	1	53.20	1	53.40	53.40	0	468	0.00%
2022/10/25	2	54.10	0	0.00	53.50	2	515	0.39%
2022/10/21	1	55.00	1	54.90	54.70	0	508	0.00%
2022/10/20	2	55.60	0	0.00	54.60	2	506	0.39%
2022/10/19	0	0.00	1	56.70	57.20	-1	480	-0.21%
2022/10/18	0	0.00	1	55.90	56.20	-1	468	-0.21%
2022/10/14	1	51.20	0	0.00	51.70	1	452	0.22%
2022/10/13	2	51.65	0	0.00	50.50	2	456	0.44%
2022/10/11	1	52.00	0	0.00	52.20	1	458	0.22%
2022/10/04	1	52.60	1	52.80	52.80	0	463	0.00%
2022/09/30	0	0.00	1	52.60	52.60	-1	466	-0.21%
2022/09/28	1	52.90	0	0.00	51.80	1	469	0.21%
2022/09/27	1	52.40	1	53.10	53.10	0	467	0.00%
2022/09/26	1	54.00	0	0.00	52.50	1	468	0.21%
2022/09/12	0	0.00	1	57.30	57.30	-1	475	-0.21%
2022/09/02	1	56.70	0	0.00	56.60	1	526	0.19%
2022/08/29	1	56.60	0	0.00	56.90	1	534	0.19%
2022/08/12	0	0.00	1	60.30	58.70	-1	1,107	-0.09%
2022/08/11	1	58.40	0	0.00	58.50	1	1,160	0.09%
2022/08/05	0	0.00	1	59.70	59.80	-1	1,165	-0.09%
2022/08/04	2	58.35	1	59.20	59.10	1	1,164	0.09%
2022/08/02	1	59.20	2	60.90	59.90	-1	1,124	-0.09%
2022/08/01	1	53.00	4	57.15	57.60	-3	1,068	-0.28%
2022/07/27	1	51.80	1	52.30	52.30	0	1,062	0.00%
2022/07/25	0	0.00	1	53.30	53.10	-1	1,200	-0.08%
2022/07/12	1	52.40	0	0.00	51.70	1	1,802	0.06%
2022/07/08	0	0.00	1	54.30	53.70	-1	1,847	-0.05%
2022/07/07	1	52.40	0	0.00	52.70	1	1,856	0.05%
2022/07/05	1	53.10	2	54.30	54.00	-1	1,867	-0.05%
2022/07/04	1	53.00	0	0.00	53.20	1	1,873	0.05%
2022/06/30	1	56.40	0	0.00	55.30	1	1,877	0.05%
2022/06/29	0	0.00	2	56.10	56.70	-2	1,877	-0.11%
2022/06/22	1	54.80	0	0.00	53.60	1	1,891	0.05%
2022/06/20	2	55.00	1	54.00	54.00	1	1,924	0.05%
2022/06/17	1	56.10	1	56.10	56.10	0	1,930	0.00%
2022/06/16	1	57.10	0	0.00	57.00	1	1,937	0.05%
2022/06/15	1	59.10	1	60.90	58.40	0	1,934	0.00%
2022/06/14	1	57.30	1	57.70	57.70	0	1,919	0.00%
2022/06/10	1	58.80	0	0.00	58.90	1	1,934	0.05%
2022/06/07	1	59.80	0	0.00	60.00	1	1,952	0.05%
2022/06/02	1	60.80	0	0.00	60.70	1	1,975	0.05%
2022/05/31	0	0.00	3	61.77	62.00	-3	1,987	-0.15%
2022/05/30	2	60.55	4	61.63	61.90	-2	1,974	-0.10%
2022/05/27	2	61.40	1	61.10	61.10	1	1,909	0.05%
2022/05/26	1	60.90	3	61.73	61.50	-2	1,890	-0.11%
2022/05/25	0	0.00	2	61.00	61.00	-2	1,815	-0.11%
2022/05/24	0	0.00	2	60.90	59.00	-2	1,788	-0.11%
2022/05/20	0	0.00	10	58.09	57.80	-10	1,719	-0.58%
2022/05/19	0	0.00	3	54.70	55.00	-3	1,685	-0.18%
2022/05/18	0	0.00	1	51.80	51.80	-1	1,626	-0.06%
2022/05/17	1	51.30	4	51.00	50.90	-3	1,632	-0.18%
2022/05/16	0	0.00	1	50.80	50.80	-1	1,641	-0.06%
2022/05/13	1	49.90	1	50.90	50.50	0	1,647	0.00%
2022/05/12	4	51.40	1	50.10	49.65	3	1,653	0.18%
2022/05/11	3	53.23	0	0.00	52.50	3	1,652	0.18%
2022/05/10	1	53.00	1	53.80	53.80	0	1,664	0.00%
2022/05/09	1	54.80	0	0.00	53.50	1	1,673	0.06%
2022/05/06	1	56.10	3	56.23	56.40	-2	1,674	-0.12%
2022/05/04	2	57.40	0	0.00	57.00	2	1,691	0.12%
2022/05/03	1	58.10	1	60.40	58.10	0	1,699	0.00%
2022/04/29	1	58.10	1	58.50	58.70	0	1,632	0.00%
2022/04/28	11	59.68	8	59.10	59.30	3	1,641	0.18%
2022/04/27	0	0.00	7	60.00	61.30	-7	1,297	-0.54%
2022/04/26	0	0.00	3	55.57	55.80	-3	1,186	-0.25%
2022/04/25	4	53.83	0	0.00	52.80	4	1,213	0.33%
2022/04/22	6	56.27	0	0.00	56.20	6	1,235	0.49%
2022/04/21	2	56.45	0	0.00	56.50	2	1,389	0.14%
2022/04/19	1	57.40	0	0.00	57.40	1	1,550	0.06%
2022/04/18	2	58.30	0	0.00	57.30	2	1,607	0.12%
2022/04/15	1	59.30	1	60.40	59.70	0	1,680	0.00%
2022/04/14	0	0.00	2	59.25	59.20	-2	1,674	-0.12%
2022/04/13	0	0.00	1	58.60	58.70	-1	1,683	-0.06%
2022/04/12	0	0.00	2	57.90	57.90	-2	1,701	-0.12%
2022/04/07	2	56.95	0	0.00	56.90	2	1,820	0.11%
2022/03/31	1	58.00	1	57.60	57.60	0	1,876	0.00%
2022/03/29	0	0.00	1	58.10	58.10	-1	2,011	-0.05%
2022/03/28	1	58.10	0	0.00	58.70	1	2,178	0.05%
2022/03/25	1	59.10	0	0.00	59.50	1	2,618	0.04%
2022/03/24	0	0.00	1	60.40	60.20	-1	2,979	-0.03%
2022/03/23	0	59.20	0	0.00	59.30	0	2,995	0.00%
2022/03/22	1	59.50	2	59.60	59.20	-1	2,994	-0.03%
2022/03/17	0	0.00	1	58.10	57.90	-1	2,999	-0.03%
2022/03/16	1	57.20	0	0.00	56.60	1	3,007	0.03%
2022/03/14	0	0.00	1	58.60	58.50	-1	3,020	-0.03%
2022/03/09	1	57.30	0	0.00	57.40	1	3,072	0.03%
2022/03/07	2	57.60	5	57.46	58.10	-3	3,077	-0.10%
2022/03/04	3	59.00	0	0.00	59.00	3	3,091	0.10%
2022/03/02	1.5	59.20	0	0.00	59.60	1.5	3,230	0.05%
2022/03/01	3	59.93	0	0.00	59.10	3	3,524	0.09%
2022/02/25	0	0.00	1	58.40	58.60	-1	3,594	-0.03%
2022/02/24	1	58.70	0	0.00	58.30	1	3,607	0.03%
2022/02/23	0.5	59.61	0	0.00	60.30	0.5	3,593	0.01%
2022/02/22	3	60.17	3	60.50	59.90	0	3,598	0.00%
2022/02/21	2	63.10	3	63.17	62.00	-1	3,565	-0.03%
2022/02/17	1	61.00	0	0.00	61.30	1	3,479	0.03%
2022/02/16	0	0.00	1	61.40	60.90	-1	3,491	-0.03%
2022/02/14	1	60.20	0	0.00	60.20	1	3,553	0.03%
2022/02/11	0	0.00	1	61.20	61.70	-1	3,564	-0.03%
2022/02/10	0	0.00	1	61.70	61.70	-1	3,578	-0.03%
2022/02/09	1	60.60	2	61.75	60.90	-1	3,635	-0.03%
2022/02/07	1	59.20	3	59.73	60.10	-2	3,634	-0.06%
2022/01/26	1	57.60	0	0.00	57.70	1	3,634	0.03%
2022/01/25	2	58.50	1	59.80	58.00	1	3,644	0.03%
2022/01/24	3	58.63	0	0.00	58.80	3	3,636	0.08%
2022/01/21	1	60.80	0	0.00	60.50	1	3,619	0.03%
2022/01/19	2	61.20	1	60.70	60.70	1	3,577	0.03%
2022/01/18	2	63.55	1	62.40	62.40	1	3,557	0.03%
2022/01/14	11	64.25	12	63.32	63.30	-1	3,574	-0.03%
2022/01/13	20	62.26	27	62.98	63.20	-7	3,449	-0.20%
2022/01/12	1	59.20	10	59.30	59.20	-9	3,324	-0.27%
2022/01/11	6	61.22	0	0.00	60.50	6	3,330	0.18%
2022/01/10	3	61.87	2	62.75	63.00	1	3,298	0.03%
2022/01/07	4	61.00	1	60.70	60.80	3	3,252	0.09%
2022/01/06	2	60.90	0	0.00	60.70	2	3,277	0.06%
2022/01/05	0	0.00	2	61.40	61.00	-2	3,309	-0.06%
2022/01/03	5	60.88	3	62.50	61.40	2	3,374	0.06%
2021/12/30	1	59.20	0	0.00	59.20	1	3,390	0.03%
2021/12/29	2	59.45	0	0.00	59.40	2	3,502	0.06%
2021/12/28	2	59.55	0	0.00	59.20	2	3,643	0.05%
2021/12/27	1	59.40	12	59.30	59.50	-11	3,854	-0.29%
2021/12/24	2	61.40	1	60.60	60.20	1	3,907	0.03%
2021/12/23	5	63.10	4	62.00	62.00	1	3,953	0.03%
2021/12/22	5	64.48	14	62.99	63.80	-9	3,997	-0.23%
2021/12/21	4	60.58	5	62.68	63.00	-1	3,883	-0.03%
2021/12/20	21	58.36	34	60.69	61.40	-13	3,498	-0.37%
2021/12/17	23	56.08	15	56.03	55.90	8	3,262	0.25%
2021/12/14	2	54.60	0	0.00	54.30	2	3,888	0.05%
2021/12/13	0	0.00	2	56.20	55.80	-2	4,090	-0.05%
2021/12/09	0	0.00	1	55.00	54.60	-1	4,906	-0.02%
2021/12/08	1	55.20	0	0.00	55.00	1	5,242	0.02%
2021/12/06	1	54.80	0	0.00	54.70	1	5,271	0.02%
2021/12/03	20	55.84	13	55.48	55.30	7	5,296	0.13%
2021/12/02	1	54.80	0	0.00	54.30	1	5,308	0.02%
2021/11/30	2	54.35	3	54.83	54.90	-1	5,425	-0.02%
2021/11/29	6	53.52	1	54.30	54.30	5	5,436	0.09%
2021/11/26	4	56.65	1	56.60	55.90	3	5,461	0.05%
2021/11/25	54	59.22	54	59.51	58.90	0	5,407	0.00%
2021/11/24	0	0.00	15	54.39	56.60	-15	5,206	-0.29%
2021/11/23	7	51.61	8	52.29	51.50	-1	5,672	-0.02%
2021/11/22	0	0.00	8	51.00	51.30	-8	5,759	-0.14%
2021/11/19	10	50.76	0	0.00	50.60	10	5,905	0.17%
2021/11/18	0	0.00	3	51.90	51.90	-3	6,191	-0.05%
2021/11/17	2	52.05	0	0.00	52.40	2	6,418	0.03%
2021/11/16	2	52.50	3	53.10	52.10	-1	6,639	-0.02%
2021/11/15	1	52.10	2	52.50	53.00	-1	6,955	-0.01%
2021/11/12	2	52.50	0	0.00	52.60	2	7,126	0.03%
2021/11/11	2	53.30	1	53.90	52.90	1	7,276	0.01%
2021/11/10	1	53.00	20	53.50	53.00	-19	7,675	-0.25%
2021/11/09	2	53.55	1	53.70	53.50	1	7,808	0.01%
2021/11/08	8	54.93	17	55.31	54.50	-9	7,854	-0.11%
2021/11/05	8	52.95	1	53.70	53.70	7	7,874	0.09%
2021/11/03	2	54.80	8	54.51	54.60	-6	7,947	-0.08%
2021/11/02	8	54.09	1	54.00	53.50	7	7,935	0.09%
2021/11/01	0	0.00	1	55.00	54.70	-1	7,919	-0.01%
2021/10/29	5	55.00	1	55.50	55.50	4	7,904	0.05%
2021/10/28	12	56.70	2	56.45	56.50	10	7,889	0.13%
2021/10/27	0	0.00	1	55.80	55.90	-1	7,881	-0.01%
2021/10/26	3	55.77	0	0.00	55.40	3	7,872	0.04%
2021/10/25	3	55.20	10	55.78	55.60	-7	7,863	-0.09%
2021/10/22	24	55.81	1	55.30	55.20	23	7,829	0.29%
2021/10/21	0	0.00	2	59.10	59.10	-2	7,776	-0.03%
2021/10/20	3	58.27	2	59.40	57.70	1	7,748	0.01%
2021/10/19	0	0.00	8	59.04	58.80	-8	7,725	-0.10%
2021/10/18	4	58.00	0	0.00	57.50	4	7,706	0.05%
2021/10/14	2	57.35	0	0.00	57.30	2	7,666	0.03%
2021/10/13	5	58.72	4	59.80	59.10	1	7,630	0.01%
2021/10/12	6	59.63	0	0.00	58.60	6	7,587	0.08%
2021/10/08	3	60.57	1	60.40	60.40	2	7,558	0.03%
2021/10/07	1	62.00	2	62.80	62.10	-1	7,491	-0.01%
2021/10/06	9	61.29	8	61.06	60.10	1	7,421	0.01%
2021/10/05	6	59.58	5	60.42	60.80	1	7,331	0.01%
2021/10/04	5	62.14	14	63.15	61.50	-9	7,187	-0.13%
2021/10/01	3	59.97	1	59.20	59.20	2	6,984	0.03%
2021/09/30	0	0.00	1	62.70	62.70	-1	6,923	-0.01%
2021/09/29	1	62.70	2	61.95	62.90	-1	6,843	-0.01%
2021/09/28	3	61.20	1	62.00	60.90	2	6,777	0.03%
2021/09/27	2	61.90	1	61.00	61.00	1	6,801	0.01%
2021/09/24	1	62.60	4	62.58	62.00	-3	6,880	-0.04%
2021/09/23	6	61.73	2	60.90	60.60	4	7,084	0.06%
2021/09/22	7	59.49	7	61.14	61.80	0	7,374	0.00%
2021/09/17	9	62.60	12	62.62	63.20	-3	7,359	-0.04%
2021/09/16	10	62.32	0	0.00	61.50	10	6,999	0.14%
2021/09/15	5	66.98	0	0.00	66.60	5	6,814	0.07%
2021/09/14	28	76.46	19	77.14	71.60	9	6,610	0.14%
2021/09/13	1	74.70	3	77.00	77.40	-2	6,078	-0.03%
2021/09/08	0	0.00	3	70.03	69.60	-3	5,698	-0.05%
2021/09/07	4	71.50	0	0.00	72.20	4	5,674	0.07%
2021/09/06	1	79.30	5	76.52	74.80	-4	5,623	-0.07%
2021/09/03	1	74.30	0	0.00	74.10	1	5,522	0.02%
2021/09/02	1	73.00	1	75.80	73.40	0	5,496	0.00%
2021/09/01	0	0.00	2	73.75	75.40	-2	5,467	-0.04%
2021/08/30	3	72.90	4	72.88	74.20	-1	5,399	-0.02%
2021/08/27	23	74.46	21	75.20	73.40	2	5,394	0.04%
2021/08/26	0	0.00	5	71.94	73.20	-5	4,850	-0.10%
2021/08/25	10	63.69	7	65.27	66.60	3	4,776	0.06%
2021/08/24	15	56.57	16	57.20	60.60	-1	4,641	-0.02%
2021/08/23	5	55.06	5	55.60	55.10	0	4,421	0.00%
2021/08/20	33	51.43	32	52.61	53.70	1	4,285	0.02%
2021/08/19	7	52.07	13	53.33	52.50	-6	4,075	-0.15%
2021/08/18	25	49.50	94	50.02	51.90	-69	3,763	-1.83%
2021/08/17	81	48.72	11	48.74	48.75	70	3,588	1.95%
2021/08/16	47	49.31	86	49.43	50.90	-39	3,431	-1.14%
2021/08/13	41	47.95	2	48.23	47.95	39	2,999	1.30%
2021/08/11	0	0.00	2	47.15	46.40	-2	2,896	-0.07%
2021/08/09	2	45.35	13	46.18	46.35	-11	2,888	-0.38%
2021/08/02	0	0.00	1	44.05	44.10	-1	3,285	-0.03%
2021/07/30	1	43.70	0	0.00	43.60	1	3,391	0.03%
2021/07/26	0	0.00	3	44.10	43.90	-3	3,927	-0.08%
2021/07/22	1	43.80	0	0.00	43.65	1	4,094	0.02%
2021/07/14	0	0.00	1	43.70	43.95	-1	4,836	-0.02%
2021/07/13	0	0.00	5	44.70	44.50	-5	5,117	-0.10%
2021/07/07	0	0.00	4	45.33	45.10	-4	5,582	-0.07%
2021/07/06	1	46.10	13	46.28	46.00	-12	5,665	-0.21%
2021/07/05	2	46.55	2	46.43	46.40	0	5,898	0.00%
2021/07/02	3	46.07	5	46.28	45.90	-2	6,108	-0.03%
2021/07/01	16	46.90	13	46.54	46.85	3	6,073	0.05%
2021/06/30	25	48.93	15	49.31	48.05	10	6,000	0.17%
2021/06/29	21	47.48	16	47.58	47.90	5	5,699	0.09%
2021/06/28	7	44.42	13	43.94	45.45	-6	5,302	-0.11%
2021/06/25	0	0.00	1	43.15	42.80	-1	5,173	-0.02%
2021/06/24	1	42.90	0	0.00	42.80	1	5,229	0.02%
2021/06/22	1	43.20	2	43.03	42.75	-1	5,260	-0.02%
2021/06/15	0	0.00	2	42.38	42.50	-2	5,342	-0.04%
2021/06/04	2	44.45	2	44.10	43.70	0	5,616	0.00%
2021/06/02	0	0.00	1	43.80	43.70	-1	5,863	-0.02%
2021/06/01	0	0.00	1	42.90	43.45	-1	6,185	-0.02%
2021/05/31	5	44.38	3	43.88	43.25	2	6,316	0.03%
2021/05/28	1	43.95	7	43.71	43.10	-6	6,624	-0.09%
2021/05/27	5	41.55	0	0.00	41.45	5	6,636	0.08%
2021/05/21	1	40.05	0	0.00	40.75	1	6,848	0.01%
2021/05/19	1	40.75	2	40.98	41.35	-1	6,830	-0.01%
2021/05/18	2	37.63	1	38.80	39.45	1	6,746	0.01%
2021/05/14	7	39.02	0	0.00	39.35	7	6,636	0.11%
2021/05/13	3	40.00	0	0.00	39.65	3	6,581	0.05%
2021/05/12	11	42.57	1	41.40	41.55	10	6,510	0.15%
2021/05/10	10	46.60	2	48.10	48.20	8	6,281	0.13%
2021/05/07	2	46.30	0	0.00	46.60	2	6,147	0.03%
2021/05/06	1	48.95	1.2	49.36	48.50	-0.2	6,038	0.00%
2021/05/03	2	50.13	3	49.37	48.50	-1	5,669	-0.02%
2021/04/29	0	0.00	2	47.85	48.55	-2	5,488	-0.04%
2021/04/28	1	46.80	3	46.87	46.95	-2	5,382	-0.04%
2021/04/26	2	48.13	1	48.40	48.15	1	5,293	0.02%
2021/04/23	1	47.55	0	0.00	47.45	1	5,230	0.02%
2021/04/22	4	49.51	17	51.52	49.00	-13	5,142	-0.25%
2021/04/21	2	48.80	3.2	48.82	49.15	-1.2	4,854	-0.02%
2021/04/20	6	48.98	3	48.68	49.50	3	4,781	0.06%
2021/04/19	0	0.00	2	49.33	51.00	-2	4,602	-0.04%
2021/04/16	5	46.80	1	45.80	46.45	4	4,316	0.09%
2021/04/15	2	45.08	1	45.50	45.15	1	4,144	0.02%
2021/04/14	29	47.41	28	45.75	45.10	1	4,100	0.02%
2021/04/12	0	0.00	1	45.55	45.65	-1	3,834	-0.03%
2021/04/09	1	44.10	3	44.20	44.85	-2	3,734	-0.05%
2021/04/08	2	46.40	1	45.85	46.90	1	3,482	0.03%
2021/04/07	0	0.00	1	42.45	42.65	-1	3,231	-0.03%
2021/04/06	0	0.00	1	42.30	42.45	-1	3,234	-0.03%
2021/03/30	1	41.90	0	0.00	41.95	1	3,150	0.03%
2021/03/29	3	41.98	1	41.85	42.00	2	3,142	0.06%
2021/03/26	0	0.00	2	40.80	41.25	-2	3,183	-0.06%
2021/03/24	0	0.00	2	40.75	40.80	-2	3,215	-0.06%
2021/03/23	3	41.33	0	0.00	41.20	3	3,180	0.09%
2021/03/22	0	0.00	2	41.55	41.70	-2	3,165	-0.06%
2021/03/19	1	41.95	0	0.00	41.60	1	3,206	0.03%
2021/03/18	1	41.85	1	42.25	41.80	0	3,316	0.00%
2021/03/17	1	41.80	0	0.00	41.80	1	3,299	0.03%
2021/03/12	4	42.79	1	42.70	42.00	3	3,244	0.09%
2021/03/11	0	0.00	4	42.36	42.70	-4	3,194	-0.13%
2021/03/10	5	43.00	6	42.24	43.00	-1	3,122	-0.03%
2021/03/09	4	42.19	3	42.62	42.50	1	3,043	0.03%
2021/03/08	11	40.76	22	40.55	41.40	-11	2,815	-0.39%
2021/03/05	21	41.31	8	40.23	41.00	13	2,707	0.48%
2021/03/04	6	38.73	3	39.03	39.40	3	2,379	0.13%
2021/03/03	5	38.80	3	38.78	38.75	2	2,235	0.09%
2021/02/24	2	32.20	2	31.25	31.15	0	1,628	0.00%
2021/02/17	0	0.00	5	29.20	29.30	-5	1,564	-0.32%
2021/02/02	5	28.70	0	0.00	28.70	5	1,642	0.30%
2021/01/29	0	0.00	2	28.75	28.50	-2	1,675	-0.12%
2021/01/28	0	0.00	6	28.70	28.80	-6	1,693	-0.35%
2021/01/26	0	0.00	1	28.90	28.75	-1	1,775	-0.06%
2021/01/20	1	28.60	0	0.00	28.10	1	1,796	0.06%
2021/01/18	4	29.14	0	0.00	29.10	4	1,777	0.23%
2021/01/07	2	32.68	0	0.00	32.45	2	1,712	0.12%
2021/01/06	1	32.60	0	0.00	32.35	1	1,715	0.06%
2021/01/05	1	32.80	0	0.00	33.00	1	1,697	0.06%
2020/12/31	0	0.00	13	32.65	32.70	-13	1,683	-0.77%
2020/12/30	0	0.00	56	32.94	32.85	-56	1,686	-3.32%
2020/12/29	0	0.00	20	32.82	32.45	-20	1,686	-1.19%
2020/12/28	0	0.00	17	32.63	32.55	-17	1,645	-1.03%
2020/12/25	6	32.90	17	32.94	32.85	-11	1,632	-0.67%
2020/12/24	2	33.00	2	32.93	32.85	0	1,633	0.00%
2020/12/23	1	32.80	1	32.90	33.35	0	1,632	0.00%
2020/12/22	5.5	33.71	6	34.18	33.10	-0.5	1,645	-0.03%
2020/12/21	11	34.00	12	33.71	34.50	-1	1,568	-0.06%
2020/12/18	2	32.80	0	0.00	32.60	2	1,468	0.14%
2020/12/16	0	0.00	13	33.20	33.05	-13	1,485	-0.87%
2020/12/15	6.1	33.25	2	32.80	32.80	4.1	1,486	0.28%
2020/12/14	10	33.70	10	34.03	34.10	0	1,440	0.00%
2020/12/11	1	31.60	0	0.00	31.90	1	1,338	0.07%
2020/12/10	10	32.10	0	0.00	31.80	10	1,357	0.74%
2020/12/08	1	31.10	0	0.00	31.00	1	1,856	0.05%
2020/12/04	1	31.45	0	0.00	31.50	1	2,009	0.05%
2020/12/02	3.1	31.92	0	0.00	31.65	3.1	2,352	0.13%
2020/12/01	6.1	32.08	1	32.10	32.15	5.1	2,356	0.22%
2020/11/30	4.3	32.31	0	0.00	32.10	4.3	2,358	0.18%
2020/11/27	6.3	32.02	0	0.00	32.10	6.3	2,333	0.27%
2020/11/26	1	31.70	1	31.90	32.10	0	2,335	0.00%
2020/11/25	1.4	32.24	0	0.00	31.80	1.4	2,354	0.06%
2020/11/24	2	31.13	0	0.00	31.15	2	2,270	0.09%
2020/11/23	0	0.00	2	31.30	31.30	-2	2,273	-0.09%
2020/11/20	3	30.75	0	0.00	30.70	3	2,267	0.13%
2020/11/17	1	30.45	1	30.85	30.80	0	2,289	0.00%
2020/11/16	0	0.00	1	30.70	30.60	-1	2,315	-0.04%
2020/11/12	5	31.33	0	0.00	31.10	5	2,406	0.21%
2020/11/11	0	0.00	3	31.50	31.75	-3	2,418	-0.12%
2020/11/10	1	31.10	1	30.95	31.00	0	2,393	0.00%
2020/11/09	1	30.85	0	0.00	31.05	1	2,386	0.04%
2020/11/06	1	30.55	0	0.00	30.55	1	2,383	0.04%
2020/11/05	4	30.76	0	0.00	31.00	4	2,412	0.17%
2020/11/04	0	0.00	19	31.19	31.10	-19	2,501	-0.76%
2020/11/03	0	0.00	5	30.09	30.25	-5	2,454	-0.20%
2020/10/30	5	29.64	0	0.00	29.50	5	2,464	0.20%
2020/10/29	1	29.60	0	0.00	29.65	1	2,492	0.04%
2020/10/28	2	29.93	0	0.00	29.90	2	2,542	0.08%
2020/10/27	1	29.20	0	0.00	29.50	1	2,521	0.04%
2020/10/26	1	29.40	0	0.00	29.40	1	2,524	0.04%
2020/10/22	1	29.40	0	0.00	29.50	1	2,530	0.04%
2020/10/21	3	29.40	0	0.00	29.65	3	2,534	0.12%
2020/10/20	1	29.60	0	0.00	29.50	1	2,542	0.04%
2020/10/16	0	0.00	10	30.05	29.75	-10	2,577	-0.39%
2020/10/15	3	30.33	0	0.00	30.25	3	2,579	0.12%
2020/10/14	10	30.85	1	30.80	30.75	9	2,583	0.35%
2020/10/13	2	30.45	0	0.00	30.35	2	2,620	0.08%
2020/10/07	1	30.30	1	30.50	30.30	0	2,654	0.00%
2020/10/06	1	30.65	1.2	30.48	30.50	-0.2	2,650	-0.01%
2020/10/05	1	29.50	0	0.00	29.85	1	2,639	0.04%
2020/09/29	1	29.00	1	29.40	29.40	0	2,642	0.00%
2020/09/25	8	29.07	1	28.05	28.55	7	2,620	0.27%
2020/09/24	6	29.39	0	0.00	28.80	6	2,587	0.23%
2020/09/23	4	30.43	0	0.00	30.40	4	2,554	0.16%
2020/09/22	2	30.88	0	0.00	30.55	2	2,541	0.08%
2020/09/21	3	31.75	0	0.00	31.45	3	2,513	0.12%
2020/09/17	11	31.81	9	31.60	31.25	2	2,468	0.08%
2020/09/16	1	30.85	0	0.00	31.30	1	2,436	0.04%
2020/09/15	5	31.68	0	0.00	31.55	5	2,401	0.21%
2020/09/14	1	32.00	2	32.85	32.30	-1	2,372	-0.04%
2020/09/11	16	33.44	28	34.68	32.50	-12	2,214	-0.54%
2020/09/10	2	31.38	15	31.89	31.70	-13	1,813	-0.72%
2020/09/09	14	31.93	4	31.41	32.15	10	1,753	0.57%
2020/09/08	21	31.47	15	30.55	30.85	6	1,636	0.37%
2020/09/07	10	31.47	0	0.00	31.60	10	1,439	0.69%
2020/09/04	8	28.79	0	0.00	28.75	8	1,291	0.62%
2020/09/03	0	0.00	6	28.68	29.00	-6	1,282	-0.47%
2020/09/02	4	28.58	1	28.45	28.60	3	1,301	0.23%
2020/09/01	3	28.57	0	0.00	28.45	3	1,303	0.23%
2020/08/28	4	28.26	0	0.00	28.20	4	1,278	0.31%
2020/08/27	6	28.25	0	0.00	28.20	6	1,271	0.47%
2020/08/26	2	28.30	0	0.00	28.35	2	1,259	0.16%
2020/08/25	3	28.58	0	0.00	28.40	3	1,252	0.24%
2020/08/24	1	28.50	0	0.00	28.45	1	1,242	0.08%
2020/08/21	0	0.00	1	28.35	28.50	-1	1,249	-0.08%
2020/08/20	1	27.75	20	28.27	27.80	-19	1,237	-1.54%
2020/08/19	1	28.90	0	0.00	28.75	1	1,201	0.08%
2020/08/18	5	29.34	1	29.10	29.10	4	1,173	0.34%
2020/08/17	1	28.50	5	28.50	29.30	-4	1,091	-0.37%
2020/08/14	7	28.17	2	28.38	28.15	5	1,063	0.47%
2020/08/11	1	28.05	2	28.28	28.00	-1	1,063	-0.09%
2020/08/10	0	0.00	1	29.00	29.00	-1	1,022	-0.10%
2020/08/07	7	27.21	3	27.33	27.30	4	924	0.43%
2020/08/06	22	27.36	0	0.00	26.95	22	907	2.42%
2020/08/05	0	0.00	3	27.30	27.30	-3	893	-0.34%
2020/08/04	0	0.00	1	27.00	27.15	-1	877	-0.11%
2020/07/27	0	0.00	20	25.14	25.20	-20	840	-2.38%
2020/07/22	1	26.85	1	26.40	26.40	0	808	0.00%
2020/07/20	0	0.00	1	26.50	26.45	-1	756	-0.13%
2020/07/17	1	27.00	0	0.00	26.75	1	739	0.14%
2020/07/15	2	26.43	3	26.70	26.45	-1	674	-0.15%
2020/07/14	1	25.80	0	0.00	25.70	1	620	0.16%
2020/07/13	0	0.00	1	25.85	25.90	-1	618	-0.16%
2020/07/10	0	0.00	2	25.88	26.00	-2	613	-0.33%
2020/07/09	1	25.95	0	0.00	26.00	1	607	0.16%
2020/07/08	1	25.65	1	25.75	25.75	0	593	0.00%
2020/07/07	2	25.70	0	0.00	25.70	2	591	0.34%
2020/07/01	0	0.00	1	25.60	25.70	-1	581	-0.17%
2020/06/30	0	0.00	2	25.48	25.45	-2	579	-0.34%
2020/06/23	3	25.57	0	0.00	25.65	3	574	0.52%
2020/06/16	0	0.00	2	25.08	25.00	-2	549	-0.36%
2020/06/12	0	0.00	1	24.50	24.55	-1	557	-0.18%
2020/06/09	1	25.80	0	0.00	26.00	1	559	0.18%
2020/06/03	1	24.55	0	0.00	24.55	1	497	0.20%
2020/06/02	0	0.00	0	24.30	24.50	0	495	-0.01%
2020/05/28	1	24.95	0	0.00	24.35	1	481	0.21%
2020/05/15	0	0.00	1	23.85	24.20	-1	411	-0.24%
2020/05/11	0.2	24.05	0	0.00	24.10	0.2	382	0.05%
2020/05/05	1	22.60	0	0.00	23.00	1	306	0.33%
2020/04/16	0	0.00	1	20.90	21.10	-1	304	-0.33%
2020/03/26	1	19.35	0	0.00	19.45	1	297	0.34%
2020/03/19	2	16.75	0	0.00	16.60	2	279	0.72%
2020/03/18	5	18.45	0	0.00	18.35	5	268	1.86%
2020/03/16	0	0.00	2	19.50	19.30	-2	258	-0.77%
2020/03/13	1	19.10	27	19.16	19.25	-26	252	-10.30%
2020/03/12	2	21.85	7.6	21.97	21.15	-5.6	227	-2.49%
2020/03/11	8	22.93	0	0.00	22.55	8	212	3.76%
2020/03/04	2	23.65	0	0.00	23.80	2	197	1.01%
2020/03/03	3	23.90	0	0.00	23.90	3	198	1.51%
2020/02/26	4	23.86	0	0.00	23.85	4	192	2.08%
2020/02/20	0	0.00	2	24.10	24.10	-2	192	-1.04%
2020/02/18	0	0.00	3	23.72	23.65	-3	189	-1.58%
2020/02/12	0	0.00	1	23.55	23.40	-1	197	-0.51%
2020/02/03	1	23.00	2	23.40	23.30	-1	251	-0.40%
2020/01/31	1	23.80	1	24.10	23.80	0	248	0.00%
2020/01/30	1	23.25	0	0.00	23.20	1	246	0.40%
2020/01/20	1	24.75	0	0.00	24.85	1	236	0.42%
2020/01/16	1	24.80	0	0.00	24.95	1	237	0.42%
2020/01/13	6	25.28	2	25.10	25.10	4	234	1.70%
2020/01/10	2	24.58	0	0.00	24.85	2	223	0.89%
2020/01/08	2	24.75	0	0.00	24.55	2	226	0.88%
2020/01/07	2	24.83	0	0.00	24.75	2	230	0.87%
2020/01/03	0	0.00	7	25.24	25.15	-7	237	-2.95%
2020/01/02	0	0.00	1	25.25	25.20	-1	237	-0.42%
2019/12/31	6	25.08	2	25.00	25.10	4	237	1.68%
2019/12/30	0	0.00	2	25.30	25.30	-2	238	-0.84%
2019/12/27	2	24.85	0	0.00	24.85	2	240	0.83%
2019/12/26	0	0.00	2	24.85	24.85	-2	304	-0.66%
2019/12/24	0	0.00	1	24.80	24.80	-1	338	-0.30%
2019/12/23	2	24.70	0	0.00	24.80	2	338	0.59%
2019/12/20	1	24.60	0	0.00	24.65	1	339	0.29%
2019/12/18	4	24.83	0	0.00	24.85	4	342	1.17%
2019/12/17	1	24.45	0	0.00	24.55	1	339	0.29%
2019/12/16	1	24.45	0	0.00	24.50	1	350	0.29%
2019/12/12	1	24.30	0	0.00	24.30	1	370	0.27%
2019/12/11	5	24.37	0	0.00	24.35	5	370	1.35%
2019/11/29	0	0.00	2	24.40	24.45	-2	394	-0.51%
2019/11/25	2	24.75	0	0.00	24.80	2	397	0.50%
2019/11/13	2	24.65	2	24.65	24.65	0	396	0.00%
2019/11/07	0	0.00	5	25.30	25.50	-5	394	-1.27%
2019/11/05	5	24.92	0	0.00	25.00	5	360	1.39%
2019/11/04	0	0.00	0	24.50	24.30	0	354	-0.01%
2019/10/21	2	25.20	0	0.00	25.25	2	370	0.54%
2019/10/01	0	0.00	2	25.80	26.00	-2	306	-0.65%
2019/09/19	1	25.90	0	0.00	25.40	1	271	0.37%
2019/09/18	2	25.75	10	25.35	25.40	-8	260	-3.07%
2019/09/09	0	0.00	3	24.80	25.00	-3	245	-1.22%
2019/09/04	0	0.00	1	24.25	24.20	-1	224	-0.44%
2019/09/03	2	24.10	0	0.00	24.00	2	224	0.89%
2019/08/30	1	24.00	0	0.00	23.85	1	225	0.44%
2019/08/26	2	23.55	0	0.00	23.45	2	241	0.83%
2019/08/22	0	0.00	16	23.30	23.20	-16	238	-6.72%
2019/08/12	1	23.30	0	0.00	23.30	1	255	0.39%
2019/08/06	2	23.28	0	0.00	23.40	2	257	0.78%
2019/07/31	0	0.00	1	24.50	24.35	-1	265	-0.38%
2019/07/29	0	0.00	1	24.75	24.75	-1	266	-0.37%
2019/07/26	2	24.70	0	0.00	24.80	2	275	0.72%
2019/07/25	0	0.00	10	24.91	24.85	-10	287	-3.48%
2019/07/24	5	24.97	0	0.00	24.85	5	288	1.73%
2019/07/23	4	25.03	0	0.00	25.05	4	290	1.38%
2019/07/22	4	25.00	0	0.00	25.00	4	292	1.37%
2019/05/17	0	0.00	1	24.80	25.00	-1	769	-0.13%
2019/04/10	5	26.70	5	27.00	27.00	0	977	0.00%
2019/03/29	1	26.60	6	26.40	26.40	-5	1,204	-0.42%
2019/03/28	1	26.40	0	0.00	26.40	1	1,211	0.08%
2019/03/25	2	26.63	0	0.00	26.50	2	1,256	0.16%
2019/03/21	0	0.00	5	27.40	27.40	-5	1,233	-0.41%
2019/03/20	4	27.75	3	27.78	27.25	1	1,202	0.08%
2019/03/19	0	0.00	5	27.20	27.20	-5	1,132	-0.44%
2019/03/15	2	26.65	0	0.00	26.75	2	1,132	0.18%
2019/03/08	6	26.80	0	0.00	26.80	6	1,178	0.51%
2019/02/26	3	27.10	0	0.00	26.75	3	1,277	0.23%
2019/02/21	13	27.10	0	0.00	26.80	13	1,274	1.02%
2019/02/20	1	27.45	1	27.80	27.40	0	1,250	0.00%
2019/02/19	3	27.08	2	27.65	27.80	1	1,228	0.08%
2019/01/29	0	0.00	1	27.00	27.00	-1	1,236	-0.08%
2019/01/28	5	26.52	4	26.35	26.35	1	1,241	0.08%
2019/01/24	0	0.00	3	26.92	26.80	-3	1,282	-0.23%
2019/01/21	4	25.50	2	25.50	25.55	2	1,242	0.16%
2019/01/15	0	0.00	3	26.53	26.60	-3	1,326	-0.23%
2019/01/14	2	26.68	2	26.30	26.30	0	1,344	0.00%
2019/01/10	6	26.43	5	26.65	26.65	1	1,388	0.07%
2019/01/08	0	0.00	2	25.65	25.80	-2	1,415	-0.14%
2019/01/04	2	25.15	1	25.10	25.25	1	1,486	0.07%
2019/01/03	2	25.50	0	0.00	25.65	2	1,557	0.13%
2018/12/28	3	26.65	3	26.45	26.35	0	1,655	0.00%
2018/12/26	2	26.45	0	0.00	26.00	2	1,791	0.11%
2018/12/24	2	28.28	6	27.96	27.40	-4	1,969	-0.20%
2018/12/22	2	27.88	1	28.15	27.70	1	2,010	0.05%
2018/12/21	0	0.00	1	26.20	26.05	-1	2,102	-0.05%
2018/12/20	0	0.00	2	26.20	26.10	-2	2,275	-0.09%
2018/12/19	0	0.00	1	25.30	25.30	-1	2,565	-0.04%
2018/12/13	2	26.15	0	0.00	25.75	2	3,675	0.05%
2018/12/03	2	25.85	4	25.99	26.10	-2	5,147	-0.04%
2018/11/30	4	25.73	4	25.50	25.55	0	5,162	0.00%
2018/11/29	0	0.00	1	26.25	26.10	-1	5,170	-0.02%
2018/11/27	2	25.85	3	25.93	25.85	-1	5,151	-0.02%
2018/11/26	3	26.13	2	26.25	26.45	1	5,143	0.02%
2018/11/16	1	27.50	0	0.00	27.50	1	5,490	0.02%
2018/11/15	2	27.88	2	27.83	27.90	0	5,487	0.00%
2018/11/14	14	28.79	4	28.53	28.00	10	5,475	0.18%
2018/11/12	1	27.70	0	0.00	27.40	1	5,380	0.02%
2018/11/07	0	0.00	3	27.10	26.90	-3	5,373	-0.06%
2018/11/06	3	26.70	0	0.00	26.70	3	5,392	0.06%
2018/11/05	0	0.00	10	26.90	26.90	-10	5,378	-0.19%
2018/11/02	12	26.53	0	0.00	26.90	12	5,367	0.22%
2018/11/01	0.1	26.20	0	0.00	26.10	0.1	5,317	0.00%
2018/10/31	0.1	26.00	30	25.83	25.95	-29.9	5,308	-0.56%
2018/10/30	1	25.20	1	25.15	25.50	0	5,298	0.00%
2018/10/29	1	25.30	1	25.20	25.40	0	5,286	0.00%
2018/10/26	1	24.95	0	0.00	25.10	1	5,283	0.02%
2018/10/24	2	26.93	2	26.78	26.85	0	5,241	0.00%
2018/10/18	32	28.55	0	0.00	28.40	32	5,244	0.61%
2018/10/16	1	28.65	1	28.55	28.65	0	5,216	0.00%
2018/10/15	2	28.90	2	28.65	28.90	0	5,209	0.00%
2018/10/12	0	0.00	3	28.43	28.90	-3	5,187	-0.06%
2018/10/11	3	28.47	5	28.27	28.15	-2	5,151	-0.04%
2018/10/09	2	31.13	2	31.03	31.25	0	5,095	0.00%
2018/10/08	1	30.65	1	31.35	31.50	0	5,103	0.00%
2018/10/05	5.2	31.08	5	31.43	30.70	0.2	5,050	0.00%
2018/10/04	5	32.40	6	32.25	32.45	-1	4,964	-0.02%
2018/10/03	3.2	32.24	12	32.35	32.00	-8.8	4,945	-0.18%
2018/10/02	4	33.36	1	33.35	33.15	3	4,826	0.06%
2018/10/01	6	33.77	6	33.99	33.70	0	4,780	0.00%
2018/09/28	20	35.24	13	34.93	33.95	7	4,671	0.15%
2018/09/27	25.2	35.05	37	35.11	35.40	-11.8	4,499	-0.26%
2018/09/26	15	35.32	19	35.55	36.10	-4	4,349	-0.09%
2018/09/25	27	35.36	61	34.68	34.60	-34	4,034	-0.84%
2018/09/21	53	33.82	16.9	33.92	33.45	36.1	3,571	1.01%
2018/09/20	18	32.68	8	33.02	32.75	10	3,398	0.29%
2018/09/19	6	32.91	10	33.20	32.50	-4	3,343	-0.12%
2018/09/18	13	31.55	11	31.69	31.30	2	3,358	0.06%
2018/09/17	38	32.82	16	32.69	32.35	22	3,306	0.67%
2018/09/14	24	31.40	30	31.29	31.80	-6	3,240	-0.19%
2018/09/13	34	32.65	24	32.39	32.60	10	3,161	0.32%
2018/09/12	14	31.13	22	30.66	31.60	-8	3,062	-0.26%
2018/09/11	2	28.55	12	28.40	28.75	-10	3,301	-0.30%
2018/09/10	11	29.10	1	29.00	29.00	10	3,417	0.29%
2018/09/07	1	28.25	1	29.20	28.40	0	3,528	0.00%
2018/09/06	1.1	27.50	1	27.90	27.50	0.1	3,424	0.00%
2018/09/05	1	27.95	1	28.40	28.30	0	3,520	0.00%
2018/09/04	1.1	27.44	1	27.30	27.30	0.1	3,480	0.00%
2018/08/30	5.2	28.49	0	0.00	28.25	5.2	3,507	0.15%
2018/08/27	1	28.25	4	28.28	28.40	-3	3,590	-0.08%
2018/08/24	29	28.86	21	28.66	28.65	8	3,623	0.22%
2018/08/23	0	0.00	2	28.15	28.15	-2	3,380	-0.06%
2018/08/10	1.2	26.89	1	26.80	26.85	0.2	3,532	0.01%
2018/07/30	30	29.30	32	28.17	28.15	-2	4,411	-0.05%
2018/07/26	0	0.00	5	28.03	27.85	-5	4,537	-0.11%
2018/07/25	1	28.00	0	0.00	27.80	1	4,704	0.02%
2018/07/24	7	28.28	3	27.85	28.05	4	4,854	0.08%
2018/07/17	1	29.30	0	0.00	29.00	1	5,258	0.02%
2018/07/16	7	29.20	7	29.31	29.45	0	5,258	0.00%
2018/07/12	1	28.60	0	0.00	28.45	1	5,243	0.02%
2018/07/11	1	29.10	1	28.80	28.45	0	5,258	0.00%
2018/07/10	1	29.30	1	28.85	28.85	0	5,246	0.00%
2018/07/09	1	28.10	1	28.70	28.70	0	5,271	0.00%
2018/07/06	2	27.90	4	27.64	27.90	-2	5,327	-0.04%
2018/07/05	0.3	28.00	0	0.00	27.85	0.3	5,507	0.01%
2018/07/04	2	28.80	2	28.65	28.80	0	5,719	0.00%
2018/07/03	3	28.87	0	0.00	28.60	3	5,873	0.05%
2018/07/02	1	29.35	1	29.50	29.35	0	6,167	0.00%
2018/06/29	3	30.73	3	30.25	30.15	0	6,152	0.00%
2018/06/28	0	0.00	1	30.15	30.00	-1	6,147	-0.02%
2018/06/27	20	31.25	13	30.09	30.00	7	6,209	0.11%
2018/06/26	0	0.00	3	29.05	29.40	-3	6,028	-0.05%
2018/06/25	1	29.80	6	31.61	29.80	-5	5,979	-0.08%
2018/06/22	3	31.63	3	31.13	30.65	0	5,874	0.00%
2018/06/21	84	33.74	76	32.88	32.55	8	5,762	0.14%
2018/06/20	42	31.38	49	31.91	33.50	-7	5,433	-0.13%
2018/06/19	0	0.00	1	31.65	31.65	-1	4,922	-0.02%
2018/06/15	6	29.37	3	29.48	28.80	3	4,753	0.06%
2018/06/13	0	0.00	2	26.70	28.20	-2	4,452	-0.04%
2018/06/07	2	25.95	0	0.00	25.85	2	4,274	0.05%
2018/06/04	11	27.31	1	26.60	26.60	10	4,209	0.24%
2018/06/01	0	0.00	19	25.98	26.65	-19	4,125	-0.46%
2018/05/31	0	0.00	10	25.30	24.95	-10	4,041	-0.25%
2018/05/29	16	25.12	6	25.47	25.30	10	4,028	0.25%
2018/05/28	0	0.00	11	24.75	24.65	-11	4,038	-0.27%
2018/05/24	9	26.11	1	26.05	26.05	8	4,022	0.20%
2018/05/23	3	26.08	6	25.94	25.70	-3	4,007	-0.07%
2018/05/22	22	27.20	11	26.70	26.80	11	3,965	0.28%
2018/05/21	1	26.90	0	0.00	26.85	1	3,947	0.03%
2018/05/18	1	27.35	1	27.35	27.10	0	3,931	0.00%
2018/05/17	2	27.48	4	27.45	27.40	-2	3,933	-0.05%
2018/05/16	11	27.97	1	27.70	27.80	10	4,012	0.25%
2018/05/15	13	27.90	8	28.40	27.70	5	4,006	0.12%
2018/05/14	3	27.38	7	27.43	27.30	-4	3,917	-0.10%
2018/05/11	4	28.49	21	28.33	27.95	-17	3,874	-0.44%
2018/05/10	10	28.55	3	28.47	27.55	7	3,717	0.19%
2018/05/09	21	27.59	43	26.29	29.15	-22	3,445	-0.64%
2018/05/08	12	26.73	0	26.65	26.50	12	3,292	0.36%
2018/05/07	2	27.30	2	27.45	27.60	0	3,261	0.00%
2018/05/04	2	27.73	4	27.68	27.25	-2	3,217	-0.06%
2018/05/03	8	27.93	6	27.83	28.00	2	3,167	0.06%
2018/05/02	35	28.83	11	29.24	27.55	24	3,029	0.79%
2018/04/30	1	32.70	16	31.73	30.60	-15	2,850	-0.53%
2018/04/27	18	31.43	18	31.67	32.00	0	2,698	0.00%
2018/04/26	23	35.46	42	33.14	32.95	-19	2,531	-0.75%
2018/04/20	3	35.50	0	0.00	34.80	3	2,378	0.13%
2018/04/19	3	36.58	0	0.00	35.50	3	2,429	0.12%
2018/04/18	3	36.00	0	0.00	36.15	3	2,532	0.12%
2018/04/16	1	36.80	0	0.00	36.80	1	2,531	0.04%
2018/04/13	9	36.14	5	36.65	36.55	4	2,495	0.16%
2018/04/11	20	37.53	4	37.95	39.45	16	2,378	0.67%
2018/04/10	20	38.72	2	40.80	35.90	18	2,177	0.83%
2018/04/09	0	0.00	15	37.19	38.00	-15	1,938	-0.77%
2018/04/03	12	34.55	62	34.55	34.55	-50	1,751	-2.85%
2018/03/31	0	0.00	6	28.60	28.60	-6	1,397	-0.43%
2018/03/29	1	22.35	1	22.90	23.65	0	1,229	0.00%
2018/03/28	60	21.78	0	0.00	21.50	60	1,140	5.26%
2018/03/23	0	0.00	2	20.35	20.50	-2	1,098	-0.18%
2018/03/09	0	0.00	2	21.05	21.00	-2	1,073	-0.19%
2018/03/02	2	22.45	0	0.00	22.30	2	1,041	0.19%
2018/03/01	2	23.30	0	0.00	22.80	2	1,030	0.19%
2018/02/26	0	0.00	1	22.30	22.40	-1	962	-0.10%
2018/02/12	0	0.00	1	21.40	21.20	-1	893	-0.11%
2018/02/09	4	21.19	13	20.98	21.75	-9	878	-1.02%
2018/02/08	16	22.77	5	22.30	22.30	11	855	1.29%
2018/02/02	0	0.00	5	22.00	21.85	-5	687	-0.73%
2018/01/31	5	21.56	0	0.00	21.55	5	656	0.76%
2018/01/19	0	0.00	1	23.30	22.70	-1	566	-0.18%
2018/01/17	0	0.00	1	22.70	23.00	-1	509	-0.20%
2018/01/16	1	21.85	1	22.75	22.30	0	432	0.00%
2018/01/15	1	22.20	2	23.00	22.35	-1	401	-0.25%
2018/01/12	2	23.95	0	0.00	23.95	2	312	0.64%