中鋼構 (2013)-高橋券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
60.9
漲跌
▼0.7
漲幅
-1.14%
成交量
180張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	62.00	0	0.00	62.10	1	479	0.21%
2024/04/26	2	61.70	0	0.00	61.70	2	477	0.42%
2024/04/23	1	64.00	0	0.00	63.60	1	464	0.22%
2024/04/22	2	62.10	0	0.00	62.10	2	453	0.44%
2024/04/19	5	64.00	5	63.00	63.10	0	444	0.00%
2024/04/18	0	0.00	10	65.34	65.60	-10	429	-2.33%
2024/04/11	2	61.80	0	0.00	61.60	2	374	0.53%
2024/04/08	2	62.80	10	62.50	62.50	-8	342	-2.33%
2024/04/03	14	66.34	2	68.48	63.50	12	322	3.72%
2024/04/01	2	62.70	0	0.00	62.60	2	216	0.92%
2024/03/20	0	0.00	2	61.40	61.40	-2	200	-1.00%
2024/03/13	2	59.30	0	0.00	59.20	2	185	1.08%
2024/03/12	0	0.00	1	59.90	60.10	-1	183	-0.54%
2024/03/11	1	58.80	0	0.00	58.30	1	173	0.58%
2024/03/06	0	61.45	2	61.25	60.80	-2	152	-1.31%
2024/03/05	1	60.80	2	60.60	58.60	-1	128	-0.78%
2024/03/04	0	0.00	2	57.25	58.00	-2	94	-2.12%
2024/02/29	1	52.70	0	0.00	53.00	1	64	1.54%
2023/12/27	1	55.20	0	0.00	55.80	1	60	1.67%
2023/12/26	0	0.00	1	56.30	55.60	-1	57	-1.74%
2023/12/07	0	53.20	0	0.00	52.80	0	33	0.00%
2023/12/06	1	53.00	0	0.00	52.90	1	34	2.93%
2023/11/28	0	53.60	0	0.00	53.50	0	33	0.00%
2023/06/08	1	58.00	0	0.00	57.60	1	118	0.84%
2023/05/05	0	0.00	1	57.90	57.90	-1	222	-0.45%
2023/04/21	0	0.00	1	57.80	57.40	-1	242	-0.41%
2023/04/14	0	58.60	0	0.00	58.40	0	244	0.00%
2023/04/06	0	59.00	0	0.00	58.20	0	246	0.00%
2023/03/31	1	58.70	0	0.00	58.80	1	246	0.41%
2023/03/29	0	0.00	6	61.22	61.50	-6	250	-2.40%
2023/03/28	1	60.80	1	60.80	60.80	0	243	0.00%
2023/03/27	0	60.50	0	0.00	60.50	0	240	0.00%
2023/03/24	0	59.80	1	59.30	59.70	-1	236	-0.41%
2023/03/23	0	59.70	0	0.00	59.30	0	235	0.00%
2023/03/21	1	58.80	0	0.00	58.80	1	268	0.37%
2023/03/15	0	58.20	0	0.00	58.10	0	285	0.01%
2023/03/08	0.1	60.20	0	0.00	59.90	0.1	288	0.02%
2023/03/01	2	60.20	1	60.40	60.00	1	287	0.35%
2023/02/24	1	59.20	0	0.00	59.80	1	282	0.35%
2023/02/22	0	0.00	1	59.60	58.60	-1	282	-0.35%
2023/02/21	1	58.10	0	0.00	57.90	1	275	0.36%
2023/02/20	1	57.90	0	0.00	58.00	1	277	0.36%
2023/02/16	0	0.00	1	58.70	58.40	-1	282	-0.35%
2023/02/15	0	0.00	1	58.40	58.20	-1	284	-0.35%
2023/02/14	1	57.70	0	0.00	57.60	1	283	0.35%
2023/02/10	0	0.00	1	57.40	57.50	-1	279	-0.36%
2023/02/09	2	55.30	1	56.90	57.20	1	276	0.36%
2023/02/07	0	0.00	1	60.40	60.30	-1	228	-0.44%
2022/12/26	1	59.40	0	0.00	59.50	1	285	0.35%
2022/12/23	1	59.10	1	59.70	59.30	0	288	0.00%
2022/12/22	0	0.00	1	60.10	59.80	-1	288	-0.35%
2022/12/21	1	59.30	2	60.40	59.40	-1	285	-0.35%
2022/12/16	0	0.00	1	58.50	58.10	-1	284	-0.35%
2022/12/14	1	58.50	0	0.00	58.40	1	288	0.35%
2022/12/13	3	60.23	5	60.24	59.20	-2	284	-0.70%
2022/12/05	0	0.00	1	58.30	58.00	-1	273	-0.36%
2022/12/02	1	57.20	0	0.00	57.40	1	272	0.37%
2022/11/30	1	57.60	0	0.00	57.70	1	271	0.37%
2022/11/29	0	0.00	1	57.70	57.50	-1	272	-0.37%
2022/11/21	1	56.90	0	0.00	57.00	1	278	0.36%
2022/11/17	0	0.00	1	57.90	56.50	-1	280	-0.36%
2022/11/14	0	0.00	1	56.40	56.20	-1	275	-0.36%
2022/11/11	0	0.00	1	56.50	55.30	-1	275	-0.36%
2022/11/10	0	0.00	3	55.40	55.50	-3	276	-1.09%
2022/11/08	1	54.80	0	0.00	54.80	1	280	0.36%
2022/11/07	0	0.00	1	54.90	54.80	-1	297	-0.34%
2022/11/03	1	53.80	0	0.00	53.80	1	296	0.34%
2022/10/31	0	0.00	1	53.80	53.50	-1	332	-0.30%
2022/10/25	2	54.00	0	0.00	53.50	2	515	0.39%
2022/10/24	2	55.00	0	0.00	54.20	2	510	0.39%
2022/10/18	0	0.00	1	56.00	56.20	-1	468	-0.21%
2022/09/26	1	53.40	0	0.00	52.50	1	468	0.21%
2022/09/22	1	55.70	0	0.00	55.90	1	469	0.21%
2022/09/20	1	57.70	0	0.00	57.50	1	471	0.21%
2022/09/19	1	60.20	2	60.90	57.90	-1	470	-0.21%
2022/09/14	1	56.70	0	0.00	56.70	1	452	0.22%
2022/09/01	2	56.85	0	0.00	56.90	2	528	0.38%
2022/08/29	5	56.60	0	0.00	56.90	5	534	0.94%
2022/08/03	0	0.00	1.2	60.10	59.50	-1.2	1,156	-0.10%
2022/08/02	2	59.55	4.4	60.17	59.90	-2.4	1,124	-0.21%
2022/08/01	1	56.20	27.2	57.09	57.60	-26.2	1,068	-2.45%
2022/07/21	0	0.00	1	52.10	52.20	-1	1,720	-0.06%
2022/07/19	1	54.40	0	0.00	54.00	1	1,756	0.06%
2022/07/18	1	53.30	0	0.00	53.50	1	1,760	0.06%
2022/07/14	0	0.00	10	52.65	53.10	-10	1,777	-0.56%
2022/07/01	10	55.00	0	0.00	53.30	10	1,880	0.53%
2022/06/30	20.1	55.65	0	0.00	55.30	20.1	1,877	1.07%
2022/06/29	0	0.00	10	56.90	56.70	-10	1,877	-0.53%
2022/06/27	0	0.00	20	55.70	55.70	-20	1,881	-1.06%
2022/06/24	5	55.34	0	0.00	54.80	5	1,881	0.27%
2022/06/20	20	54.60	0	0.00	54.00	20	1,924	1.04%
2022/06/17	0	0.00	8	56.40	56.10	-8	1,930	-0.41%
2022/06/16	0	0.00	2	57.05	57.00	-2	1,937	-0.10%
2022/06/15	5	60.64	1	59.60	58.40	4	1,934	0.21%
2022/06/13	11	57.90	0	0.00	57.80	11	1,926	0.57%
2022/06/08	0	0.00	5	59.60	59.50	-5	1,946	-0.26%
2022/06/06	0	0.00	1	60.80	60.70	-1	1,959	-0.05%
2022/06/02	0	0.00	1	61.40	60.70	-1	1,975	-0.05%
2022/05/31	0	0.00	3	62.03	62.00	-3	1,987	-0.15%
2022/05/30	3	60.47	0	0.00	61.90	3	1,974	0.15%
2022/05/27	1.1	61.48	1	62.70	61.10	0.1	1,909	0.01%
2022/05/26	0.1	61.80	0	0.00	61.50	0.1	1,890	0.00%
2022/05/25	0	0.00	3.2	60.59	61.00	-3.2	1,815	-0.18%
2022/05/24	2	60.00	13	60.42	59.00	-11	1,788	-0.61%
2022/05/23	4	57.00	0.4	58.20	59.00	3.6	1,709	0.21%
2022/05/20	5.1	57.66	31	58.05	57.80	-26	1,719	-1.51%
2022/05/19	1	53.52	3	55.13	55.00	-2	1,685	-0.12%
2022/05/13	0	0.00	1	50.00	50.50	-1	1,647	-0.06%
2022/05/12	3	51.27	0	0.00	49.65	3	1,653	0.18%
2022/05/10	5	52.60	5	52.92	53.80	0	1,664	0.00%
2022/05/06	0	56.60	0	0.00	56.40	0	1,674	0.00%
2022/05/03	8	59.30	0	0.00	58.10	8	1,699	0.47%
2022/04/29	1	58.51	1	58.40	58.70	0	1,632	0.00%
2022/04/28	10	59.08	2	60.95	59.30	8	1,641	0.49%
2022/04/27	3	57.03	4	60.73	61.30	-1	1,297	-0.08%
2022/04/25	0	0.00	2	55.10	52.80	-2	1,213	-0.16%
2022/04/22	0	0.00	0.3	56.60	56.20	-0.3	1,235	-0.02%
2022/04/15	2	60.20	1	60.30	59.70	1	1,680	0.06%
2022/04/14	0	0.00	1	58.80	59.20	-1	1,674	-0.06%
2022/03/28	1	58.30	1	58.10	58.70	0	2,178	0.00%
2022/03/25	1.1	59.51	0	0.00	59.50	1.1	2,618	0.04%
2022/03/24	1	60.40	1	60.40	60.20	0	2,979	0.00%
2022/03/23	0	0.00	1	58.90	59.30	-1	2,995	-0.03%
2022/03/22	3	59.90	0	0.00	59.20	3	2,994	0.10%
2022/03/21	0	0.00	1	58.90	59.00	-1	2,977	-0.03%
2022/03/14	0	0.00	1	58.60	58.50	-1	3,020	-0.03%
2022/03/10	0	0.00	5	58.00	57.80	-5	3,030	-0.16%
2022/03/09	0	0.00	1	57.30	57.40	-1	3,072	-0.03%
2022/03/08	3	58.83	1	58.20	56.90	2	3,080	0.06%
2022/02/24	2	58.80	0	0.00	58.30	2	3,607	0.06%
2022/02/23	1	59.80	0	0.00	60.30	1	3,593	0.03%
2022/02/22	4	60.60	1	61.20	59.90	3	3,598	0.08%
2022/02/21	12	63.57	8	62.36	62.00	4	3,565	0.11%
2022/02/18	0	0.00	1	61.40	61.40	-1	3,475	-0.03%
2022/02/10	1	60.60	0	0.00	61.70	1	3,578	0.03%
2022/02/09	0	0.00	1	61.50	60.90	-1	3,635	-0.03%
2022/02/08	0	0.00	9	59.88	60.40	-9	3,632	-0.25%
2022/02/07	2	59.70	0	0.00	60.10	2	3,634	0.06%
2022/01/26	6	58.00	0	0.00	57.70	6	3,634	0.17%
2022/01/25	4	59.58	2	58.95	58.00	2	3,644	0.05%
2022/01/19	1	61.50	0	0.00	60.70	1	3,577	0.03%
2022/01/18	0	0.00	1	63.30	62.40	-1	3,557	-0.03%
2022/01/14	1	64.30	14	63.69	63.30	-13	3,574	-0.36%
2022/01/13	5	62.62	5	62.92	63.20	0	3,449	0.00%
2022/01/11	13	62.15	1	63.20	60.50	12	3,330	0.36%
2022/01/10	0	0.00	1	62.40	63.00	-1	3,298	-0.03%
2022/01/06	2	60.95	1	61.10	60.70	1	3,277	0.03%
2022/01/04	0	0.00	1	61.40	61.30	-1	3,333	-0.03%
2022/01/03	0	0.00	2	61.05	61.40	-2	3,374	-0.06%
2021/12/30	0	0.00	1	59.30	59.20	-1	3,390	-0.03%
2021/12/28	1	59.40	0	0.00	59.20	1	3,643	0.03%
2021/12/27	2	59.85	10	59.50	59.50	-8	3,854	-0.21%
2021/12/24	2.1	60.66	0	0.00	60.20	2.1	3,907	0.05%
2021/12/23	1.1	62.99	9	63.10	62.00	-7.9	3,953	-0.20%
2021/12/22	3.1	63.51	13	63.91	63.80	-9.9	3,997	-0.25%
2021/12/21	21	60.40	6	61.62	63.00	15	3,883	0.39%
2021/12/20	17	59.62	33	61.33	61.40	-16	3,498	-0.46%
2021/12/17	1	55.50	4	56.05	55.90	-3	3,262	-0.09%
2021/12/15	0	0.00	6	54.32	54.40	-6	3,511	-0.17%
2021/12/13	1	55.80	3	56.07	55.80	-2	4,090	-0.05%
2021/12/07	1	55.10	0	0.00	55.10	1	5,258	0.02%
2021/11/30	1	54.30	1	54.60	54.90	0	5,425	0.00%
2021/11/29	3	54.03	1	53.70	54.30	2	5,436	0.04%
2021/11/26	31	57.56	35	54.60	55.90	-4	5,461	-0.07%
2021/11/25	60	58.61	30	58.82	58.90	30	5,407	0.55%
2021/11/24	1	53.60	47	53.61	56.60	-46	5,206	-0.88%
2021/11/23	0	0.00	20	52.00	51.50	-20	5,672	-0.35%
2021/11/22	0	0.00	20	50.00	51.30	-20	5,759	-0.35%
2021/11/19	22	50.96	0	0.00	50.60	22	5,905	0.37%
2021/11/12	40	52.50	0	0.00	52.60	40	7,126	0.56%
2021/11/11	13	53.85	90	54.05	52.90	-77	7,276	-1.06%
2021/11/10	52	52.98	0	0.00	53.00	52	7,675	0.68%
2021/11/09	32	53.56	0	0.00	53.50	32	7,808	0.41%
2021/11/04	1	54.20	0	0.00	54.00	1	7,889	0.01%
2021/11/01	0	0.00	1	55.80	54.70	-1	7,919	-0.01%
2021/10/28	0	0.00	1	55.60	56.50	-1	7,889	-0.01%
2021/10/25	5	55.90	0	0.00	55.60	5	7,863	0.06%
2021/10/22	3	55.77	0	0.00	55.20	3	7,829	0.04%
2021/10/20	0	0.00	1	57.60	57.70	-1	7,748	-0.01%
2021/10/18	20	59.19	8	57.60	57.50	12	7,706	0.16%
2021/10/15	1	58.50	0	0.00	58.40	1	7,697	0.01%
2021/10/14	1	57.10	0	0.00	57.30	1	7,666	0.01%
2021/10/12	2	58.80	0	0.00	58.60	2	7,587	0.03%
2021/10/08	0	0.00	2	61.15	60.40	-2	7,558	-0.03%
2021/10/07	1	60.60	3	62.30	62.10	-2	7,491	-0.03%
2021/10/06	1	60.90	12	61.64	60.10	-11	7,421	-0.15%
2021/10/05	19	59.31	0	0.00	60.80	19	7,331	0.26%
2021/10/04	3	62.90	3.1	63.16	61.50	-0.1	7,187	0.00%
2021/10/01	9	60.15	0	0.00	59.20	9	6,984	0.13%
2021/09/30	2	61.70	0	0.00	62.70	2	6,923	0.03%
2021/09/29	0	0.00	1	60.80	62.90	-1	6,843	-0.01%
2021/09/28	1	62.20	1	61.20	60.90	0	6,777	0.00%
2021/09/24	0	0.00	3	62.17	62.00	-3	6,880	-0.04%
2021/09/23	2.1	61.93	2	60.60	60.60	0.1	7,084	0.00%
2021/09/22	2	59.35	2	61.00	61.80	0	7,374	0.00%
2021/09/17	19	61.91	17	61.77	63.20	2	7,359	0.03%
2021/09/16	3	62.00	0	0.00	61.50	3	6,999	0.04%
2021/09/15	4	67.15	0	0.00	66.60	4	6,814	0.06%
2021/09/14	33	73.08	11	72.69	71.60	22	6,610	0.33%
2021/09/13	4	74.58	27	76.66	77.40	-23	6,078	-0.38%
2021/09/08	3	71.00	3	69.50	69.60	0	5,698	0.00%
2021/09/07	2	72.65	8	72.31	72.20	-6	5,674	-0.11%
2021/09/06	22	75.84	16	78.99	74.80	6	5,623	0.11%
2021/09/03	0	0.00	1	74.70	74.10	-1	5,522	-0.02%
2021/09/02	1	74.90	3	74.07	73.40	-2	5,496	-0.04%
2021/09/01	2	74.90	6	73.58	75.40	-4	5,467	-0.07%
2021/08/31	0	0.00	4	72.40	72.70	-4	5,413	-0.07%
2021/08/30	5	73.28	8	73.31	74.20	-3	5,399	-0.06%
2021/08/27	13	75.03	8	74.74	73.40	5	5,394	0.09%
2021/08/26	3	72.70	5	72.96	73.20	-2	4,850	-0.04%
2021/08/25	2	64.00	6	64.63	66.60	-4	4,776	-0.08%
2021/08/24	8	59.60	13	59.18	60.60	-5	4,641	-0.11%
2021/08/23	16	55.48	16	55.60	55.10	0	4,421	0.00%
2021/08/20	5	52.64	9	52.67	53.70	-4	4,285	-0.09%
2021/08/19	5	52.92	22	53.47	52.50	-17	4,075	-0.42%
2021/08/18	9	50.81	12	50.40	51.90	-3	3,763	-0.08%
2021/08/17	2	49.35	1	49.90	48.75	1	3,588	0.03%
2021/08/16	8	50.88	41	50.83	50.90	-33	3,431	-0.96%
2021/08/13	6	47.92	17	48.29	47.95	-11	2,999	-0.37%
2021/08/12	0	0.00	5	47.45	47.60	-5	2,877	-0.17%
2021/08/11	2	46.55	3	46.62	46.40	-1	2,896	-0.03%
2021/08/10	1	45.80	11.5	46.33	46.45	-10.5	2,857	-0.37%
2021/08/09	3.5	46.21	8	45.69	46.35	-4.5	2,888	-0.16%
2021/08/06	0	0.00	10	44.60	44.60	-10	2,868	-0.35%
2021/08/05	9	44.41	0	0.00	44.50	9	2,929	0.31%
2021/07/30	0	0.00	1	43.65	43.60	-1	3,391	-0.03%
2021/07/29	1	43.45	0	0.00	43.60	1	3,539	0.03%
2021/07/28	1	43.05	1	43.20	43.05	0	3,656	0.00%
2021/07/26	0	0.00	5	44.00	43.90	-5	3,927	-0.13%
2021/07/21	2	44.65	0	0.00	43.80	2	4,146	0.05%
2021/07/20	13	44.40	0	0.00	44.45	13	4,204	0.31%
2021/07/16	0	0.00	2	44.98	45.00	-2	4,576	-0.04%
2021/07/15	5	44.45	1	45.00	45.20	4	4,649	0.09%
2021/07/14	1	44.75	1	43.15	43.95	0	4,836	0.00%
2021/07/13	2	44.53	1	44.55	44.50	1	5,117	0.02%
2021/07/12	2	45.98	1	46.60	45.35	1	5,274	0.02%
2021/07/09	12	45.08	0	0.00	45.00	12	5,297	0.23%
2021/07/07	6	45.47	20	45.10	45.10	-14	5,582	-0.25%
2021/07/06	11	45.91	2	46.00	46.00	9	5,665	0.16%
2021/07/05	1	47.05	10	47.26	46.40	-9	5,898	-0.15%
2021/07/02	20	45.90	0	0.00	45.90	20	6,108	0.33%
2021/07/01	7	47.58	10	46.31	46.85	-3	6,073	-0.05%
2021/06/30	62	48.80	28	49.39	48.05	34	6,000	0.57%
2021/06/29	32	47.97	41	47.03	47.90	-9	5,699	-0.16%
2021/06/28	14	44.14	42	44.11	45.45	-28	5,302	-0.53%
2021/06/25	0	0.00	1	43.35	42.80	-1	5,173	-0.02%
2021/06/24	11	42.80	0	0.00	42.80	11	5,229	0.21%
2021/06/23	5	42.20	1	42.65	42.70	4	5,236	0.08%
2021/06/22	20	42.90	32	43.23	42.75	-12	5,260	-0.23%
2021/06/21	5	41.76	0	0.00	41.75	5	5,221	0.10%
2021/06/17	1	42.35	0	0.00	42.25	1	5,278	0.02%
2021/06/10	0	0.00	6	41.82	42.50	-6	5,415	-0.11%
2021/06/09	16	42.16	0	0.00	41.75	16	5,447	0.29%
2021/06/08	4	42.35	1	42.60	42.50	3	5,501	0.05%
2021/06/07	22	42.30	0	0.00	42.40	22	5,574	0.39%
2021/06/04	2	44.05	13	44.32	43.70	-11	5,616	-0.20%
2021/06/02	5	43.65	2	43.68	43.70	3	5,863	0.05%
2021/06/01	2	42.95	1	43.45	43.45	1	6,185	0.02%
2021/05/31	2	43.33	3	44.40	43.25	-1	6,316	-0.02%
2021/05/28	11	43.54	11	43.90	43.10	0	6,624	0.00%
2021/05/27	1	41.30	7	41.94	41.45	-6	6,636	-0.09%
2021/05/26	0	0.00	7	41.20	41.30	-7	6,844	-0.10%
2021/05/24	0	0.00	1	41.15	40.90	-1	6,834	-0.01%
2021/05/21	0	0.00	35	40.67	40.75	-35	6,848	-0.51%
2021/05/20	33	40.11	1	40.15	40.05	32	6,852	0.47%
2021/05/19	13	40.03	3	41.15	41.35	10	6,830	0.15%
2021/05/18	6	39.02	13	39.19	39.45	-7	6,746	-0.10%
2021/05/17	12	35.82	1	37.90	35.90	11	6,695	0.16%
2021/05/14	10	40.30	0	0.00	39.35	10	6,636	0.15%
2021/05/13	12	39.69	21	40.14	39.65	-9	6,581	-0.14%
2021/05/12	24	43.09	2.1	41.41	41.55	21.9	6,510	0.34%
2021/05/11	2	46.93	3.1	46.65	45.90	-1.1	6,400	-0.02%
2021/05/10	2	48.20	78	47.81	48.20	-76	6,281	-1.21%
2021/05/07	70	46.41	1	46.55	46.60	69	6,147	1.12%
2021/05/06	7.2	47.96	1	48.90	48.50	6.2	6,038	0.10%
2021/05/05	3	46.25	28	47.14	47.50	-25	5,885	-0.42%
2021/05/04	13	45.58	3	44.93	45.00	10	5,763	0.17%
2021/05/03	25	49.16	19	50.13	48.50	6	5,669	0.11%
2021/04/29	4	47.43	12	47.79	48.55	-8	5,488	-0.15%
2021/04/28	2	47.00	1	46.75	46.95	1	5,382	0.02%
2021/04/27	3	47.45	90	47.48	47.55	-87	5,351	-1.63%
2021/04/26	21	48.52	5	48.66	48.15	16	5,293	0.30%
2021/04/23	4	47.51	0	0.00	47.45	4	5,230	0.08%
2021/04/22	27	50.26	66	51.16	49.00	-39	5,142	-0.76%
2021/04/21	7	48.71	20	48.56	49.15	-13	4,854	-0.27%
2021/04/20	44	48.92	9	50.26	49.50	35	4,781	0.73%
2021/04/19	74	50.91	17	50.64	51.00	57	4,602	1.24%
2021/04/16	17	46.49	0	0.00	46.45	17	4,316	0.39%
2021/04/15	2	45.13	0	0.00	45.15	2	4,144	0.05%
2021/04/14	15	45.99	37	46.11	45.10	-22	4,100	-0.54%
2021/04/13	29	45.65	1	45.80	45.25	28	3,883	0.72%
2021/04/12	21	45.65	1	45.20	45.65	20	3,834	0.52%
2021/04/09	7	44.34	20	44.43	44.85	-13	3,734	-0.35%
2021/04/08	8	45.99	10	46.82	46.90	-2	3,482	-0.06%
2021/04/07	0	0.00	21	42.62	42.65	-21	3,231	-0.65%
2021/04/06	0	0.00	2	42.55	42.45	-2	3,234	-0.06%
2021/04/01	0	0.00	12	42.17	41.95	-12	3,187	-0.38%
2021/03/31	10	41.70	1	41.70	41.90	9	3,156	0.29%
2021/03/29	8	41.95	19	41.98	42.00	-11	3,142	-0.35%
2021/03/25	12	40.92	1	41.55	40.80	11	3,256	0.34%
2021/03/24	4	40.88	0	0.00	40.80	4	3,215	0.12%
2021/03/23	14	41.27	5	41.25	41.20	9	3,180	0.28%
2021/03/22	0	0.00	3	41.63	41.70	-3	3,165	-0.09%
2021/03/19	4	41.84	0	0.00	41.60	4	3,206	0.12%
2021/03/18	1	41.75	0	0.00	41.80	1	3,316	0.03%
2021/03/17	0	0.00	5	41.80	41.80	-5	3,299	-0.15%
2021/03/16	12	41.80	1	41.75	41.75	11	3,317	0.33%
2021/03/15	16	42.35	2	42.25	42.20	14	3,278	0.43%
2021/03/12	12	42.37	9	42.25	42.00	3	3,244	0.09%
2021/03/11	1	42.50	36	42.57	42.70	-35	3,194	-1.10%
2021/03/10	0	0.00	20	42.32	43.00	-20	3,122	-0.64%
2021/03/09	49	42.25	30	42.49	42.50	19	3,043	0.62%
2021/03/08	36	40.76	13	40.51	41.40	23	2,815	0.82%
2021/03/05	23	40.90	20	41.36	41.00	3	2,707	0.11%
2021/03/04	22	39.01	15	38.94	39.40	7	2,379	0.29%
2021/03/03	22	38.93	18	38.77	38.75	4	2,235	0.18%
2021/03/02	1	38.00	20	38.00	38.00	-19	1,860	-1.02%
2021/02/26	0	0.00	17	34.55	34.55	-17	1,837	-0.93%
2021/02/24	0	0.00	4	31.90	31.15	-4	1,628	-0.25%
2021/02/23	6	31.76	1	31.60	31.75	5	1,614	0.31%
2021/02/22	8	31.18	0	0.00	31.35	8	1,593	0.50%
2021/02/19	3	30.20	0	0.00	30.25	3	1,567	0.19%
2021/02/18	2	29.90	7	30.04	30.10	-5	1,563	-0.32%
2021/01/26	2	28.80	0	0.00	28.75	2	1,775	0.11%
2021/01/21	2	28.10	1	28.45	27.95	1	1,785	0.06%
2021/01/12	0	0.00	1	31.05	30.85	-1	1,742	-0.06%
2021/01/05	2	32.90	5	33.10	33.00	-3	1,697	-0.18%
2020/12/30	0	0.00	2	32.80	32.85	-2	1,686	-0.12%
2020/12/29	5	32.90	1	32.50	32.45	4	1,686	0.24%
2020/12/28	3	32.65	10	32.60	32.55	-7	1,645	-0.43%
2020/12/25	5	32.85	0	0.00	32.85	5	1,632	0.31%
2020/12/24	3	33.35	0	0.00	32.85	3	1,633	0.18%
2020/12/22	23	34.82	2	33.65	33.10	21	1,645	1.28%
2020/12/21	10	34.65	1	33.85	34.50	9	1,568	0.57%
2020/12/18	4	32.63	1	32.70	32.60	3	1,468	0.20%
2020/12/15	8	33.93	0	0.00	32.80	8	1,486	0.54%
2020/12/14	4	33.51	10	33.10	34.10	-6	1,440	-0.42%
2020/12/11	6	31.80	0	0.00	31.90	6	1,338	0.45%
2020/12/10	0	0.00	5	32.27	31.80	-5	1,357	-0.37%
2020/12/08	4	30.93	0	0.00	31.00	4	1,856	0.22%
2020/12/07	2	31.60	0	0.00	31.05	2	1,906	0.10%
2020/12/04	3	31.45	0	0.00	31.50	3	2,009	0.15%
2020/12/03	3	31.90	0	0.00	31.35	3	2,204	0.14%
2020/11/30	2	32.28	2	32.43	32.10	0	2,358	0.00%
2020/11/26	0	0.00	1	31.75	32.10	-1	2,335	-0.04%
2020/11/25	8	32.41	3	32.55	31.80	5	2,354	0.21%
2020/11/24	0	0.00	15	31.40	31.15	-15	2,270	-0.66%
2020/11/23	0	0.00	2	31.00	31.30	-2	2,273	-0.09%
2020/11/20	13	30.70	0	0.00	30.70	13	2,267	0.57%
2020/11/19	0	0.00	3	31.30	30.95	-3	2,274	-0.13%
2020/11/16	9	30.73	0	0.00	30.60	9	2,315	0.39%
2020/11/12	0	0.00	3	31.90	31.10	-3	2,406	-0.13%
2020/11/11	0	0.00	14	31.66	31.75	-14	2,418	-0.58%
2020/11/03	1	30.00	2	30.03	30.25	-1	2,454	-0.04%
2020/10/28	3	30.08	3	30.48	29.90	0	2,542	0.00%
2020/10/27	0	0.00	5	29.50	29.50	-5	2,521	-0.20%
2020/10/23	5	29.70	0	0.00	29.65	5	2,527	0.20%
2020/10/20	0	0.00	1	29.65	29.50	-1	2,542	-0.04%
2020/10/14	1	31.05	0	0.00	30.75	1	2,583	0.04%
2020/09/29	0	0.00	1	29.00	29.40	-1	2,642	-0.04%
2020/09/28	1	29.10	2	29.20	29.25	-1	2,632	-0.04%
2020/09/24	0	0.00	1	29.20	28.80	-1	2,587	-0.04%
2020/09/21	1	31.80	0	0.00	31.45	1	2,513	0.04%
2020/09/18	0	0.00	2	31.80	31.40	-2	2,496	-0.08%
2020/09/17	2	31.25	0	0.00	31.25	2	2,468	0.08%
2020/09/16	1	31.40	1	31.35	31.30	0	2,436	0.00%
2020/09/15	2	32.00	1	31.55	31.55	1	2,401	0.04%
2020/09/14	3	32.57	12	33.22	32.30	-9	2,372	-0.38%
2020/09/11	2	33.14	10	34.50	32.50	-8	2,214	-0.36%
2020/09/10	1	31.70	0	0.00	31.70	1	1,813	0.06%
2020/09/09	5	30.65	17	31.62	32.15	-12	1,753	-0.68%
2020/09/08	14	31.91	2	30.93	30.85	12	1,636	0.73%
2020/09/07	11	29.96	1.1	30.95	31.60	9.9	1,439	0.69%
2020/08/18	1	29.30	1	29.25	29.10	0	1,173	0.00%
2020/08/17	1	28.55	0	0.00	29.30	1	1,091	0.09%
2020/08/10	0	0.00	6	28.46	29.00	-6	1,022	-0.59%
2020/08/07	0	0.00	1	27.30	27.30	-1	924	-0.11%
2020/08/04	0	0.00	3	26.95	27.15	-3	877	-0.34%
2020/07/29	0	0.00	8	25.53	25.40	-8	859	-0.93%
2020/07/27	4	25.25	0	0.00	25.20	4	840	0.48%
2020/07/24	0	0.00	1	25.45	25.55	-1	835	-0.12%
2020/07/22	1	26.45	1	26.90	26.40	0	808	0.00%
2020/07/21	4	25.85	0	0.00	25.70	4	770	0.52%
2020/07/15	0	0.00	10	26.45	26.45	-10	674	-1.48%
2020/07/03	8	25.78	0	0.00	25.65	8	589	1.36%
2020/07/02	2	25.80	0	0.00	25.90	2	585	0.34%
2020/06/24	0	0.00	2	25.80	25.55	-2	574	-0.35%
2020/06/18	0	0.00	1	25.25	25.30	-1	552	-0.18%
2020/06/17	0	0.00	2	25.15	25.35	-2	547	-0.37%
2020/06/15	0	0.00	18	24.66	24.55	-18	556	-3.23%
2020/06/09	3	26.45	0	0.00	26.00	3	559	0.54%
2020/06/04	2	25.10	0	0.00	25.00	2	516	0.39%
2020/05/18	0	0.00	3	24.80	24.85	-3	433	-0.69%
2020/05/14	0	0.00	5	23.90	23.75	-5	406	-1.23%
2020/05/13	3	23.55	0	0.00	23.50	3	392	0.76%
2020/05/12	2	23.80	0	0.00	23.80	2	387	0.52%
2020/05/06	1	24.90	0	0.00	24.35	1	357	0.28%
2020/04/13	3	20.62	0	0.00	20.40	3	298	1.01%
2020/04/01	0	0.00	2	19.30	19.50	-2	298	-0.67%
2020/03/30	1	19.10	0	0.00	19.45	1	299	0.33%
2020/03/27	2	19.50	0	0.00	19.50	2	300	0.67%
2020/03/25	3	18.92	0	0.00	19.20	3	293	1.02%
2020/03/23	0	0.00	2	17.15	17.55	-2	287	-0.70%
2020/03/20	0	0.00	29	17.44	17.60	-29	284	-10.18%
2020/03/19	29	16.60	0	0.00	16.60	29	279	10.39%
2020/03/17	0	0.00	4	18.95	18.90	-4	263	-1.52%
2020/03/13	0	0.00	1	19.05	19.25	-1	252	-0.40%
2020/03/10	0	0.00	2	22.70	22.85	-2	211	-0.94%
2020/03/09	0	0.00	2	23.25	22.95	-2	203	-0.98%
2020/02/11	2	23.40	0	0.00	23.50	2	202	0.99%
2020/01/13	1	25.20	0	0.00	25.10	1	234	0.43%
2020/01/10	0	0.00	1	24.65	24.85	-1	223	-0.45%
2019/12/24	2	24.85	2	24.85	24.80	0	338	0.00%
2019/12/19	2	24.75	0	0.00	24.75	2	340	0.59%
2019/12/11	2	24.35	0	0.00	24.35	2	370	0.54%
2019/11/28	0	0.00	2	24.70	24.55	-2	395	-0.51%
2019/11/25	1	24.50	0	0.00	24.80	1	397	0.25%
2019/11/15	0	0.00	1	24.30	24.35	-1	402	-0.25%
2019/10/08	0	0.00	1	25.35	25.50	-1	384	-0.26%
2019/10/07	10	25.50	0	0.00	25.45	10	382	2.61%
2019/10/03	1	25.85	0	0.00	26.00	1	379	0.26%
2019/10/02	5	26.33	4	26.60	26.40	1	370	0.27%
2019/10/01	0	0.00	10	25.90	26.00	-10	306	-3.26%
2019/09/19	2	25.70	0	0.00	25.40	2	271	0.74%
2019/08/12	0	0.00	1	23.10	23.30	-1	255	-0.39%
2019/08/08	0	0.00	11	23.45	23.80	-11	251	-4.38%
2019/08/05	0	0.00	1	23.50	23.70	-1	257	-0.39%
2019/08/01	2	24.05	0	0.00	23.90	2	262	0.76%
2019/07/09	10	25.50	0	0.00	25.55	10	316	3.16%
2019/07/04	0	0.00	1	25.35	25.30	-1	339	-0.29%
2019/06/20	0	0.00	1	25.80	25.80	-1	391	-0.26%
2019/06/18	0	0.00	20	25.60	25.60	-20	443	-4.51%
2019/06/17	0	0.00	10	25.70	25.80	-10	519	-1.92%
2019/05/17	0	0.00	1	24.80	25.00	-1	769	-0.13%
2019/05/09	1	26.00	0	0.00	25.75	1	823	0.12%
2019/05/06	1	26.50	1	26.45	26.25	0	845	0.00%
2019/05/03	0	0.00	1	27.00	26.75	-1	905	-0.11%
2019/04/30	1	26.30	0	0.00	26.35	1	902	0.11%
2019/04/25	0	0.00	15	26.50	26.50	-15	915	-1.64%
2019/04/18	0	0.00	2	26.73	27.10	-2	953	-0.21%
2019/04/17	1	26.50	0	0.00	26.55	1	947	0.11%
2019/04/12	1	26.65	0	0.00	26.50	1	969	0.10%
2019/04/02	0	0.00	2	26.60	26.50	-2	1,016	-0.20%
2019/04/01	0	0.00	5	26.60	26.75	-5	1,100	-0.45%
2019/03/29	0	0.00	5	26.50	26.40	-5	1,204	-0.42%
2019/03/28	0	0.00	5	26.40	26.40	-5	1,211	-0.41%
2019/03/27	4	26.60	0	0.00	26.70	4	1,258	0.32%
2019/03/26	1	26.55	0	0.00	26.60	1	1,257	0.08%
2019/03/25	0	0.00	1	26.60	26.50	-1	1,256	-0.08%
2019/03/21	3	27.98	0	0.00	27.40	3	1,233	0.24%
2019/03/20	2	27.63	16	27.69	27.25	-14	1,202	-1.16%
2019/03/19	4	27.10	0	0.00	27.20	4	1,132	0.35%
2019/03/06	0	0.00	2	27.15	27.15	-2	1,230	-0.16%
2019/03/05	0	0.00	37	27.00	27.00	-37	1,237	-2.99%
2019/02/27	0	0.00	1	26.90	26.90	-1	1,276	-0.08%
2019/02/22	36	26.63	0	0.00	26.60	36	1,281	2.81%
2019/02/21	28	27.06	4	27.14	26.80	24	1,274	1.88%
2019/02/20	9	27.51	0	0.00	27.40	9	1,250	0.72%
2019/02/19	3	27.88	13	27.92	27.80	-10	1,228	-0.81%
2019/02/18	2	26.20	0	0.00	26.25	2	1,133	0.18%
2019/02/13	3	26.55	0	0.00	26.55	3	1,236	0.24%
2019/02/12	6	26.95	7	26.74	27.00	-1	1,236	-0.08%
2019/02/11	1	26.85	0	0.00	26.80	1	1,231	0.08%
2019/01/25	0	0.00	2	27.00	26.50	-2	1,288	-0.16%
2019/01/24	6	26.70	0	0.00	26.80	6	1,282	0.47%
2019/01/18	1	26.30	0	0.00	26.25	1	1,252	0.08%
2019/01/09	1	25.90	0	0.00	25.85	1	1,399	0.07%
2019/01/08	0	0.00	1	25.65	25.80	-1	1,415	-0.07%
2019/01/04	1	25.10	0	0.00	25.25	1	1,486	0.07%
2019/01/02	0	0.00	1	25.85	25.80	-1	1,603	-0.06%
2018/12/28	0	0.00	1	26.30	26.35	-1	1,655	-0.06%
2018/12/24	5	28.23	9	28.13	27.40	-4	1,969	-0.20%
2018/12/22	1	27.95	2	27.98	27.70	-1	2,010	-0.05%
2018/12/21	0	0.00	1	26.05	26.05	-1	2,102	-0.05%
2018/12/20	1	26.20	0	0.00	26.10	1	2,275	0.04%
2018/12/11	0	0.00	1	25.55	25.40	-1	3,964	-0.03%
2018/12/07	1	25.20	0	0.00	25.20	1	4,567	0.02%
2018/12/06	1	25.25	0	0.00	25.20	1	4,835	0.02%
2018/12/03	1	25.90	0	0.00	26.10	1	5,147	0.02%
2018/11/30	8	25.35	2	25.60	25.55	6	5,162	0.12%
2018/11/26	0	0.00	1	26.30	26.45	-1	5,143	-0.02%
2018/11/23	0	0.00	2	26.88	26.70	-2	5,140	-0.04%
2018/11/22	5	27.15	0	0.00	27.00	5	5,145	0.10%
2018/11/21	2	27.50	0	0.00	27.20	2	5,151	0.04%
2018/11/19	2	27.60	0	0.00	27.50	2	5,451	0.04%
2018/11/15	0	0.00	8	27.94	27.90	-8	5,487	-0.15%
2018/11/14	6	28.93	19	28.79	28.00	-13	5,475	-0.24%
2018/11/12	5	27.50	2	27.75	27.40	3	5,380	0.06%
2018/11/09	25	27.17	0	0.00	27.30	25	5,368	0.47%
2018/11/08	7	27.14	0	0.00	27.15	7	5,363	0.13%
2018/11/06	0	0.00	1	27.30	26.70	-1	5,392	-0.02%
2018/11/05	0	0.00	3	27.27	26.90	-3	5,378	-0.06%
2018/11/02	2	26.95	2	27.00	26.90	0	5,367	0.00%
2018/10/31	2	25.60	0	0.00	25.95	2	5,308	0.04%
2018/10/26	0	0.00	1	25.90	25.10	-1	5,283	-0.02%
2018/10/25	0	0.00	4	25.63	25.50	-4	5,266	-0.08%
2018/10/22	0	0.00	3	28.30	28.10	-3	5,268	-0.06%
2018/10/19	3	28.02	0	0.00	27.90	3	5,261	0.06%
2018/10/18	1	27.75	1	28.55	28.40	0	5,244	0.00%
2018/10/16	1	28.50	0	0.00	28.65	1	5,216	0.02%
2018/10/15	1	28.70	4	28.80	28.90	-3	5,209	-0.06%
2018/10/12	0	28.95	0	0.00	28.90	0	5,187	0.00%
2018/10/11	2	28.40	51	28.40	28.15	-49	5,151	-0.95%
2018/10/09	2	31.40	1	31.25	31.25	1	5,095	0.02%
2018/10/08	0	0.00	11	30.80	31.50	-11	5,103	-0.22%
2018/10/05	8	31.06	4	31.63	30.70	4	5,050	0.08%
2018/10/04	5	32.19	5	32.39	32.45	0	4,964	0.00%
2018/10/03	3	32.42	7	33.29	32.00	-4	4,945	-0.08%
2018/10/02	0	0.00	17	33.49	33.15	-17	4,826	-0.35%
2018/10/01	7	33.94	5	33.89	33.70	2	4,780	0.04%
2018/09/28	16	34.35	3	34.58	33.95	13	4,671	0.28%
2018/09/27	6	35.24	2	35.40	35.40	4	4,499	0.09%
2018/09/26	10	35.28	35	34.98	36.10	-25	4,349	-0.57%
2018/09/25	70	35.53	13	35.03	34.60	57	4,034	1.41%
2018/09/21	39	33.82	15	33.67	33.45	24	3,571	0.67%
2018/09/20	8	32.96	7	32.74	32.75	1	3,398	0.03%
2018/09/19	12	33.06	19	33.03	32.50	-7	3,343	-0.21%
2018/09/18	18	31.87	7	31.47	31.30	11	3,358	0.33%
2018/09/17	12	32.71	7	32.65	32.35	5	3,306	0.15%
2018/09/14	8	31.35	7	31.22	31.80	1	3,240	0.03%
2018/09/13	45	32.95	29	32.63	32.60	16	3,161	0.51%
2018/09/12	5	30.99	21.3	31.32	31.60	-16.3	3,062	-0.53%
2018/09/10	1	29.00	0	0.00	29.00	1	3,417	0.03%
2018/09/07	2	28.50	7	28.87	28.40	-5	3,528	-0.14%
2018/09/06	0	0.00	2	28.45	27.50	-2	3,424	-0.06%
2018/09/03	0	0.00	6	27.12	27.05	-6	3,492	-0.17%
2018/08/31	3	27.90	0	0.00	27.85	3	3,500	0.09%
2018/08/30	2	28.35	0	0.00	28.25	2	3,507	0.06%
2018/08/29	3	28.15	3	28.00	28.10	0	3,505	0.00%
2018/08/28	2	28.20	2	28.15	28.10	0	3,518	0.00%
2018/08/27	2	28.55	3	28.55	28.40	-1	3,590	-0.03%
2018/08/24	10	28.66	7	28.87	28.65	3	3,623	0.08%
2018/08/23	0	0.00	2	28.15	28.15	-2	3,380	-0.06%
2018/08/20	0	0.00	1	25.40	25.25	-1	3,429	-0.03%
2018/08/16	0	0.00	3	25.55	25.60	-3	3,470	-0.09%
2018/08/14	2	25.35	2	26.18	26.20	0	3,527	0.00%
2018/08/13	1	24.80	5	25.20	25.60	-4	3,538	-0.11%
2018/08/09	5	27.65	0	0.00	27.40	5	3,550	0.14%
2018/08/06	2	27.85	1	28.00	28.00	1	3,734	0.03%
2018/08/03	0	0.00	6	27.85	27.80	-6	3,907	-0.15%
2018/08/02	5	27.85	5	27.90	27.75	0	4,179	0.00%
2018/08/01	3	28.17	0	0.00	28.05	3	4,348	0.07%
2018/07/31	3	28.00	0	0.00	28.15	3	4,374	0.07%
2018/07/30	6	28.23	2	29.00	28.15	4	4,411	0.09%
2018/07/25	0	0.00	1	27.95	27.80	-1	4,704	-0.02%
2018/07/24	6	28.23	0	0.00	28.05	6	4,854	0.12%
2018/07/23	2	27.80	0	0.00	27.60	2	4,997	0.04%
2018/07/20	0	0.00	10	28.30	27.80	-10	5,208	-0.19%
2018/07/19	1	28.60	0	0.00	28.50	1	5,216	0.02%
2018/07/17	1	30.20	3	29.60	29.00	-2	5,258	-0.04%
2018/07/16	0	0.00	6	29.45	29.45	-6	5,258	-0.11%
2018/07/12	3	28.45	0	0.00	28.45	3	5,243	0.06%
2018/07/11	0	0.00	8	28.67	28.45	-8	5,258	-0.15%
2018/07/10	0	0.00	2	29.10	28.85	-2	5,246	-0.04%
2018/07/09	6	28.70	0	0.00	28.70	6	5,271	0.11%
2018/07/05	4	28.64	2	28.28	27.85	2	5,507	0.04%
2018/07/03	1	28.60	1	29.10	28.60	0	5,873	0.00%
2018/07/02	7	29.95	24	29.48	29.35	-17	6,167	-0.28%
2018/06/29	19	30.48	7	30.62	30.15	12	6,152	0.20%
2018/06/28	25	30.32	4	30.35	30.00	21	6,147	0.34%
2018/06/27	7	30.89	4	30.96	30.00	3	6,209	0.05%
2018/06/26	5	29.17	2	28.83	29.40	3	6,028	0.05%
2018/06/25	3	30.55	1	29.95	29.80	2	5,979	0.03%
2018/06/22	20	31.80	54	31.83	30.65	-34	5,874	-0.58%
2018/06/21	27	33.24	13	33.81	32.55	14	5,762	0.24%
2018/06/20	25	31.49	16	31.38	33.50	9	5,433	0.17%
2018/06/19	8	31.01	7	31.65	31.65	1	4,922	0.02%
2018/06/15	15	29.18	29	29.38	28.80	-14	4,753	-0.29%
2018/06/14	1	31.00	0	0.00	31.00	1	4,518	0.02%
2018/06/07	5	26.15	0	0.00	25.85	5	4,274	0.12%
2018/06/05	0	0.00	2	26.25	26.00	-2	4,232	-0.05%
2018/06/04	4	27.25	3	27.13	26.60	1	4,209	0.02%
2018/06/01	2	26.95	5	26.90	26.65	-3	4,125	-0.07%
2018/05/30	22	25.26	22	25.08	25.05	0	4,042	0.00%
2018/05/28	4	24.74	6	25.05	24.65	-2	4,038	-0.05%
2018/05/25	2	26.05	0	0.00	25.45	2	4,011	0.05%
2018/05/24	0	0.00	10	25.65	26.05	-10	4,022	-0.25%
2018/05/23	5	26.34	1	25.70	25.70	4	4,007	0.10%
2018/05/17	0	0.00	5	27.75	27.40	-5	3,933	-0.13%
2018/05/15	6	28.46	9	28.51	27.70	-3	4,006	-0.07%
2018/05/14	3	27.35	8	27.48	27.30	-5	3,917	-0.13%
2018/05/11	33	28.47	7	28.65	27.95	26	3,874	0.67%
2018/05/10	18	28.34	4	28.20	27.55	14	3,717	0.38%
2018/05/09	13	27.95	12	26.78	29.15	1	3,445	0.03%
2018/05/08	0	0.00	5	27.30	26.50	-5	3,292	-0.15%
2018/05/04	7	28.20	0	0.00	27.25	7	3,217	0.22%
2018/05/03	2	27.70	7	28.26	28.00	-5	3,167	-0.16%
2018/05/02	5	27.80	37	28.44	27.55	-32	3,029	-1.06%
2018/04/30	4	32.05	12	31.16	30.60	-8	2,850	-0.28%
2018/04/27	3	31.17	1	31.45	32.00	2	2,698	0.07%
2018/04/26	34	36.59	24	34.05	32.95	10	2,531	0.39%
2018/04/25	0	0.00	10	34.40	36.60	-10	2,333	-0.43%
2018/04/23	1	36.20	0	0.00	36.00	1	2,389	0.04%
2018/04/20	1	35.50	4	35.50	34.80	-3	2,378	-0.13%
2018/04/18	2	36.95	0	0.00	36.15	2	2,532	0.08%
2018/04/17	0	0.00	1	36.80	36.65	-1	2,553	-0.04%
2018/04/16	0	0.00	1	35.95	36.80	-1	2,531	-0.04%
2018/04/13	0	0.00	2	36.65	36.55	-2	2,495	-0.08%
2018/04/12	0	0.00	17	38.35	38.90	-17	2,450	-0.69%
2018/04/11	25	37.66	3	37.13	39.45	22	2,378	0.92%
2018/04/10	41	39.79	18	39.63	35.90	23	2,177	1.06%
2018/04/09	25	37.50	3	37.87	38.00	22	1,938	1.14%
2018/04/03	15	34.50	18	34.41	34.55	-3	1,751	-0.17%
2018/04/02	3	31.45	0	0.00	31.45	3	1,424	0.21%
2018/03/31	17	28.60	0.1	28.60	28.60	16.9	1,397	1.21%
2018/03/30	4	26.00	4	25.88	26.00	0	1,356	0.00%
2018/03/29	11	22.36	11	22.84	23.65	0	1,229	0.00%
2018/03/27	14	21.58	11	21.61	21.55	3	1,124	0.27%
2018/03/23	0	0.00	1	20.40	20.50	-1	1,098	-0.09%
2018/03/14	2	21.35	1	21.40	21.40	1	1,080	0.09%
2018/03/12	3	21.05	0	0.00	21.20	3	1,075	0.28%
2018/03/06	0	0.00	3	21.75	21.30	-3	1,065	-0.28%
2018/03/05	1	21.65	3	21.68	21.55	-2	1,059	-0.19%
2018/03/01	1	23.40	0	0.00	22.80	1	1,030	0.10%
2018/02/27	5	22.39	5.2	22.04	22.10	-0.2	976	-0.02%
2018/02/26	6	22.69	4	22.25	22.40	2	962	0.21%
2018/02/23	2	21.75	3	21.68	21.40	-1	929	-0.11%
2018/02/21	1	21.45	0	0.00	21.50	1	903	0.11%
2018/02/12	0	0.00	14	21.31	21.20	-14	893	-1.57%
2018/02/08	20	22.96	5	23.00	22.30	15	855	1.75%
2018/02/06	0	0.00	2	21.15	19.95	-2	722	-0.28%
2018/02/05	4	21.93	2	21.55	21.60	2	701	0.29%
2018/02/02	6	21.97	0	0.00	21.85	6	687	0.87%
2018/02/01	0	0.00	5	21.45	21.10	-5	664	-0.75%
2018/01/22	0	0.00	69	22.51	22.35	-69	582	-11.84%
2018/01/19	0	0.00	10	23.00	22.70	-10	566	-1.77%
2018/01/18	0	0.00	1	23.00	22.60	-1	541	-0.18%
2018/01/17	1	23.40	0	0.00	23.00	1	509	0.20%
2018/01/15	6	24.58	5	22.85	22.35	1	401	0.25%
2018/01/12	93	23.84	5	23.73	23.95	88	312	28.19%
2018/01/11	5	21.80	0	0.00	21.80	5	169	2.95%
2018/01/10	1	19.95	0	0.00	19.85	1	126	0.79%