中鋼構 (2013)-第一金-豐原券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
60.2
漲跌
▲0.4
漲幅
+0.67%
成交量
114張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	63.10	63.10	-1	469	-0.21%
2024/04/23	2	63.40	2	65.00	63.60	0	464	0.00%
2024/04/22	0	0.00	0	62.80	62.10	0	453	0.00%
2024/04/18	1	65.40	1	64.48	65.60	0	429	-0.01%
2024/04/17	0	62.00	0	0.00	61.70	0	387	0.01%
2024/04/09	3	63.50	0	0.00	63.50	3	353	0.85%
2024/03/05	0	0.00	0	61.00	58.60	0	128	-0.02%
2023/11/06	0	0.00	1	52.20	52.30	-1	42	-2.34%
2023/07/31	0	0.00	1	55.60	55.80	-1	78	-1.27%
2023/07/26	0	0.00	0	55.50	55.50	0	77	-0.01%
2023/07/18	0	0.00	2	55.30	55.30	-2	77	-2.58%
2023/06/26	0	58.20	0	0.00	57.50	0	113	0.01%
2023/06/16	0	57.90	0	0.00	58.10	0	117	0.00%
2023/03/31	0	0.00	2	58.80	58.80	-2	246	-0.81%
2023/03/30	1	59.80	0	0.00	59.50	1	249	0.40%
2023/03/29	0	61.20	0	0.00	61.50	0	250	0.00%
2023/03/28	0	0.00	1	60.80	60.80	-1	243	-0.41%
2023/03/27	1	60.30	0	0.00	60.50	1	240	0.42%
2023/03/23	0	59.70	0	0.00	59.30	0	235	0.00%
2023/03/10	0	59.00	0	0.00	58.80	0	288	0.00%
2023/03/06	0	60.00	0	0.00	59.70	0	289	0.00%
2023/02/13	0	0.00	1	58.00	57.70	-1	281	-0.36%
2023/02/10	0	0.00	3	57.30	57.50	-3	279	-1.07%
2023/02/09	5	56.34	1	56.50	57.20	4	276	1.45%
2023/02/01	0	0.00	1	60.50	60.50	-1	222	-0.45%
2023/01/12	0	0.00	1	59.60	59.60	-1	250	-0.40%
2022/12/27	0	0.00	1	59.50	59.40	-1	285	-0.35%
2022/12/23	1	59.10	0	0.00	59.30	1	288	0.35%
2022/12/22	0	0.00	2	59.80	59.80	-2	288	-0.69%
2022/12/20	0	0.00	1	58.50	58.50	-1	278	-0.36%
2022/12/12	1	58.90	0	0.00	58.00	1	295	0.34%
2022/12/06	1	57.90	0	0.00	57.40	1	276	0.36%
2022/12/02	1	57.60	0	0.00	57.40	1	272	0.37%
2022/12/01	0	0.00	1	57.60	57.60	-1	272	-0.37%
2022/11/30	0	0.00	1	57.70	57.70	-1	271	-0.37%
2022/11/29	0	0.00	1	57.50	57.50	-1	272	-0.37%
2022/11/28	1	56.70	0	0.00	57.10	1	271	0.37%
2022/11/15	0	56.20	0	0.00	56.30	0	276	0.00%
2022/10/20	1	56.60	4	57.70	54.60	-3	506	-0.59%
2022/10/19	4	56.95	2	56.70	57.20	2	480	0.42%
2022/10/18	7	55.60	5	56.20	56.20	2	468	0.43%
2022/09/26	0	55.00	0	0.00	52.50	0	468	0.00%
2022/09/21	1	56.30	0	0.00	56.70	1	472	0.21%
2022/09/20	1	57.80	0	0.00	57.50	1	471	0.21%
2022/08/10	0	0.00	1	58.50	58.40	-1	1,164	-0.09%
2022/08/04	0	0.00	6	58.80	59.10	-6	1,164	-0.52%
2022/08/03	4	60.25	0	0.00	59.50	4	1,156	0.35%
2022/08/02	4	58.98	1	57.40	59.90	3	1,124	0.27%
2022/06/01	0	0.00	1	62.10	61.40	-1	1,989	-0.05%
2022/05/26	0	0.00	3	61.00	61.50	-3	1,890	-0.16%
2022/05/25	1	60.80	11	60.15	61.00	-10	1,815	-0.55%
2022/05/24	0	0.00	2	59.50	59.00	-2	1,788	-0.11%
2022/05/23	0	0.00	12	58.12	59.00	-12	1,709	-0.70%
2022/05/20	6	58.93	7	57.51	57.80	-1	1,719	-0.06%
2022/05/19	6	54.95	2	53.70	55.00	4	1,685	0.24%
2022/05/12	0	0.00	1	51.20	49.65	-1	1,653	-0.06%
2022/05/04	20	57.05	0	0.00	57.00	20	1,691	1.18%
2022/05/03	1	60.30	0	0.00	58.10	1	1,699	0.06%
2022/04/29	0	0.00	1	58.40	58.70	-1	1,632	-0.06%
2022/04/28	10	59.71	13	59.42	59.30	-3	1,641	-0.18%
2022/04/27	18	58.79	22	61.30	61.30	-4	1,297	-0.31%
2022/04/26	11	55.72	1	55.70	55.80	10	1,186	0.84%
2022/04/13	0	0.00	0	58.50	58.70	0	1,683	0.00%
2022/04/12	0	58.00	0	0.00	57.90	0	1,701	0.00%
2022/03/24	1	60.50	0	0.00	60.20	1	2,979	0.03%
2022/03/08	0	0.00	0.1	57.95	56.90	-0.1	3,080	0.00%
2022/03/01	1	59.30	0	0.00	59.10	1	3,524	0.03%
2022/02/21	1	62.20	1	63.60	62.00	0	3,565	0.00%
2022/02/10	0	0.00	1	61.70	61.70	-1	3,578	-0.03%
2022/01/24	1	57.40	2	58.90	58.80	-1	3,636	-0.03%
2022/01/21	4	61.35	0	0.00	60.50	4	3,619	0.11%
2022/01/20	1	61.60	2	61.65	62.00	-1	3,589	-0.03%
2022/01/19	2	61.35	0	0.00	60.70	2	3,577	0.06%
2022/01/17	1	62.30	0	0.00	62.20	1	3,547	0.03%
2022/01/14	1	62.40	10	62.56	63.30	-9	3,574	-0.25%
2022/01/13	7	62.56	4	62.85	63.20	3	3,449	0.09%
2022/01/10	0	0.00	6	62.62	63.00	-6	3,298	-0.18%
2022/01/07	1	60.80	0	0.00	60.80	1	3,252	0.03%
2022/01/06	0	60.89	0	0.00	60.70	0	3,277	0.00%
2022/01/05	1	61.50	1	61.10	61.00	0	3,309	0.00%
2022/01/04	1	61.70	0	0.00	61.30	1	3,333	0.03%
2022/01/03	0	0.00	2	62.20	61.40	-2	3,374	-0.06%
2021/12/30	0	0.00	1	59.20	59.20	-1	3,390	-0.03%
2021/12/29	0	0.00	5	59.30	59.40	-5	3,502	-0.14%
2021/12/27	0	0.00	10	59.70	59.50	-10	3,854	-0.26%
2021/12/22	11	62.63	18	62.99	63.80	-7	3,997	-0.18%
2021/12/21	8	63.60	5	63.58	63.00	3	3,883	0.08%
2021/12/20	0	0.00	8	60.53	61.40	-8	3,498	-0.23%
2021/12/17	3	55.43	2	56.30	55.90	1	3,262	0.03%
2021/12/15	1	54.50	1	54.70	54.40	0	3,511	0.00%
2021/12/14	1	54.30	0	0.00	54.30	1	3,888	0.03%
2021/12/08	1	55.40	0	0.00	55.00	1	5,242	0.02%
2021/12/07	0	0.00	1	55.10	55.10	-1	5,258	-0.02%
2021/12/06	5	55.10	0	0.00	54.70	5	5,271	0.09%
2021/12/03	3	56.67	2	55.45	55.30	1	5,296	0.02%
2021/11/29	5	54.50	0	0.00	54.30	5	5,436	0.09%
2021/11/26	1	54.80	2	55.00	55.90	-1	5,461	-0.02%
2021/11/25	36	58.36	20	58.60	58.90	16	5,407	0.30%
2021/11/24	0	0.00	1	56.60	56.60	-1	5,206	-0.02%
2021/11/23	0	0.00	1	52.50	51.50	-1	5,672	-0.02%
2021/11/19	1	50.50	1	50.50	50.60	0	5,905	0.00%
2021/11/17	0	0.00	1	52.20	52.40	-1	6,418	-0.02%
2021/11/16	0	0.00	1	52.40	52.10	-1	6,639	-0.02%
2021/11/15	0	0.00	1	53.00	53.00	-1	6,955	-0.01%
2021/11/12	0	0.00	1	52.50	52.60	-1	7,126	-0.01%
2021/11/11	4	53.13	3	53.20	52.90	1	7,276	0.01%
2021/11/10	4	53.08	0	0.00	53.00	4	7,675	0.05%
2021/11/08	1	54.60	1	56.50	54.50	0	7,854	0.00%
2021/11/04	0	0.00	1	55.50	54.00	-1	7,889	-0.01%
2021/11/02	1	53.70	0	0.00	53.50	1	7,935	0.01%
2021/10/26	0	0.00	1	56.20	55.40	-1	7,872	-0.01%
2021/10/25	1	55.10	0	0.00	55.60	1	7,863	0.01%
2021/10/21	0	0.00	2	58.45	59.10	-2	7,776	-0.03%
2021/10/19	1	58.50	1	59.00	58.80	0	7,725	0.00%
2021/10/15	0	0.00	4	58.30	58.40	-4	7,697	-0.05%
2021/10/14	3	57.17	0	0.00	57.30	3	7,666	0.04%
2021/10/13	1	58.90	60	59.40	59.10	-59	7,630	-0.77%
2021/10/12	4	59.30	4	58.60	58.60	0	7,587	0.00%
2021/10/08	7	61.24	2	59.90	60.40	5	7,558	0.07%
2021/10/07	62	62.53	24	61.90	62.10	38	7,491	0.51%
2021/10/06	72	61.80	70	60.94	60.10	2	7,421	0.03%
2021/10/05	22	59.75	7	60.14	60.80	15	7,331	0.20%
2021/10/04	6	62.22	9	62.94	61.50	-3	7,187	-0.04%
2021/10/01	10	61.27	6	59.60	59.20	4	6,984	0.06%
2021/09/30	21	61.99	27	62.19	62.70	-6	6,923	-0.09%
2021/09/29	3	61.53	2	61.80	62.90	1	6,843	0.01%
2021/09/27	4	61.80	2	61.50	61.00	2	6,801	0.03%
2021/09/24	14	62.61	17	62.05	62.00	-3	6,880	-0.04%
2021/09/23	1	62.30	0	0.00	60.60	1	7,084	0.01%
2021/09/22	5	61.12	6	60.82	61.80	-1	7,374	-0.01%
2021/09/17	39	63.60	39	61.84	63.20	0	7,359	0.00%
2021/09/16	6	63.17	7	62.79	61.50	-1	6,999	-0.01%
2021/09/15	10	68.11	6	67.13	66.60	4	6,814	0.06%
2021/09/14	25	77.71	21	75.79	71.60	4	6,610	0.06%
2021/09/13	29	74.40	36	74.81	77.40	-7	6,078	-0.12%
2021/09/10	8	70.49	0	0.00	70.40	8	5,751	0.14%
2021/09/08	4	71.03	0	0.00	69.60	4	5,698	0.07%
2021/09/07	3	71.83	10	72.94	72.20	-7	5,674	-0.12%
2021/09/06	10	78.44	37	76.88	74.80	-27	5,623	-0.48%
2021/09/03	18	75.00	13	74.03	74.10	5	5,522	0.09%
2021/09/02	15	74.37	10	74.68	73.40	5	5,496	0.09%
2021/09/01	5	75.00	11	73.95	75.40	-6	5,467	-0.11%
2021/08/31	12	73.06	8	73.40	72.70	4	5,413	0.07%
2021/08/30	27	73.30	1	72.90	74.20	26	5,399	0.48%
2021/08/27	18	75.37	31	73.70	73.40	-13	5,394	-0.24%
2021/08/26	4	71.25	4	72.80	73.20	0	4,850	0.00%
2021/08/25	60	63.84	50	64.77	66.60	10	4,776	0.21%
2021/08/24	9	58.39	8	58.61	60.60	1	4,641	0.02%
2021/08/23	6	55.37	4	55.83	55.10	2	4,421	0.05%
2021/08/20	3	52.20	5	53.44	53.70	-2	4,285	-0.05%
2021/08/19	6	52.80	3	53.43	52.50	3	4,075	0.07%
2021/08/18	0	0.00	1	51.50	51.90	-1	3,763	-0.03%
2021/08/17	2	50.50	2	47.93	48.75	0	3,588	0.00%
2021/08/16	7	49.90	7.5	50.15	50.90	-0.5	3,431	-0.01%
2021/08/13	0	0.00	7	47.91	47.95	-7	2,999	-0.23%
2021/08/12	0	0.00	2.1	47.49	47.60	-2.1	2,877	-0.07%
2021/08/10	1	46.30	3	45.97	46.45	-2	2,857	-0.07%
2021/08/09	2	46.38	2.1	45.78	46.35	-0.1	2,888	0.00%
2021/08/03	0	0.00	4	43.95	44.15	-4	3,149	-0.13%
2021/07/30	4	43.83	0	0.00	43.60	4	3,391	0.12%
2021/07/29	1	43.05	1	43.30	43.60	0	3,539	0.00%
2021/07/28	2	43.00	0	0.00	43.05	2	3,656	0.05%
2021/07/13	0.2	44.73	0	0.00	44.50	0.2	5,117	0.00%
2021/07/09	2	45.18	0	0.00	45.00	2	5,297	0.04%
2021/07/08	0	0.00	1	45.10	45.45	-1	5,528	-0.02%
2021/07/07	0.1	45.35	0	0.00	45.10	0.1	5,582	0.00%
2021/07/06	0.1	46.25	0	0.00	46.00	0.1	5,665	0.00%
2021/07/02	1	47.00	0	0.00	45.90	1	6,108	0.02%
2021/07/01	2.1	48.40	2	47.93	46.85	0.1	6,073	0.00%
2021/06/30	31	48.87	58.1	48.80	48.05	-27.1	6,000	-0.45%
2021/06/29	30	48.01	3.1	47.35	47.90	26.9	5,699	0.47%
2021/06/28	2	45.20	2	45.30	45.45	0	5,302	0.00%
2021/06/25	1	43.00	12	43.08	42.80	-11	5,173	-0.21%
2021/06/24	0.1	42.86	2	43.43	42.80	-2	5,229	-0.04%
2021/06/23	1	42.30	1	42.20	42.70	0	5,236	0.00%
2021/06/22	11	43.69	0	0.00	42.75	11	5,260	0.21%
2021/06/21	0	0.00	1	41.60	41.75	-1	5,221	-0.02%
2021/06/18	0	0.00	2	42.20	42.20	-2	5,249	-0.04%
2021/06/10	0	0.00	2	42.00	42.50	-2	5,415	-0.04%
2021/06/04	12	45.03	10	43.85	43.70	2	5,616	0.04%
2021/06/02	4	43.80	0	0.00	43.70	4	5,863	0.07%
2021/06/01	1	43.00	0	0.00	43.45	1	6,185	0.02%
2021/05/31	2	43.80	1	43.25	43.25	1	6,316	0.02%
2021/05/28	2	43.53	3	43.43	43.10	-1	6,624	-0.02%
2021/05/21	1	40.00	0	0.00	40.75	1	6,848	0.01%
2021/05/19	1	41.00	0	0.00	41.35	1	6,830	0.01%
2021/05/17	1	37.05	0	0.00	35.90	1	6,695	0.01%
2021/05/13	1	38.50	0	0.00	39.65	1	6,581	0.02%
2021/05/12	0	0.00	5	41.50	41.55	-5	6,510	-0.08%
2021/05/10	10	47.87	5	48.01	48.20	5	6,281	0.08%
2021/05/07	1.2	46.23	0	0.00	46.60	1.2	6,147	0.02%
2021/05/05	0	0.00	1	48.65	47.50	-1	5,885	-0.02%
2021/05/04	2.1	44.82	0	0.00	45.00	2.1	5,763	0.04%
2021/04/29	4.1	47.36	1	47.75	48.55	3.1	5,488	0.06%
2021/04/28	0.2	46.95	4	47.03	46.95	-3.8	5,382	-0.07%
2021/04/27	0	0.00	1	47.25	47.55	-1	5,351	-0.02%
2021/04/26	4	47.98	1	47.50	48.15	3	5,293	0.06%
2021/04/22	21	51.86	26.1	52.15	49.00	-5.1	5,142	-0.10%
2021/04/20	7.1	49.69	30	49.70	49.50	-22.9	4,781	-0.48%
2021/04/19	17	49.57	38	49.75	51.00	-21	4,602	-0.46%
2021/04/16	15	46.66	16	46.68	46.45	-1	4,316	-0.02%
2021/04/15	0	0.00	2	45.15	45.15	-2	4,144	-0.05%
2021/04/14	67	46.34	26	46.01	45.10	41	4,100	1.00%
2021/04/13	8	45.58	12	45.17	45.25	-4	3,883	-0.10%
2021/04/12	7	45.35	3	45.57	45.65	4	3,834	0.10%
2021/04/09	14	44.53	20	44.29	44.85	-6	3,734	-0.16%
2021/04/08	11	45.97	17	45.88	46.90	-6	3,482	-0.17%
2021/04/07	5	42.53	1	42.55	42.65	4	3,231	0.12%
2021/04/06	2	42.75	10	42.50	42.45	-8	3,234	-0.25%
2021/04/01	4	42.33	0	0.00	41.95	4	3,187	0.13%
2021/03/31	1	41.75	0	0.00	41.90	1	3,156	0.03%
2021/03/29	6	41.94	11	42.00	42.00	-5	3,142	-0.16%
2021/03/26	4	41.25	6	41.10	41.25	-2	3,183	-0.06%
2021/03/25	6	40.98	4	41.74	40.80	2	3,256	0.06%
2021/03/24	2	41.00	0	0.00	40.80	2	3,215	0.06%
2021/03/23	2	41.28	0	0.00	41.20	2	3,180	0.06%
2021/03/22	2	41.40	0	0.00	41.70	2	3,165	0.06%
2021/03/19	0	0.00	1	41.70	41.60	-1	3,206	-0.03%
2021/03/18	1.1	42.10	1	41.85	41.80	0.1	3,316	0.00%
2021/03/16	3	41.90	0	0.00	41.75	3	3,317	0.09%
2021/03/15	5	42.20	5	42.20	42.20	0	3,278	0.00%
2021/03/12	4	42.56	9	42.36	42.00	-5	3,244	-0.15%
2021/03/11	11	42.51	1	42.35	42.70	10	3,194	0.31%
2021/03/10	8	43.00	6	42.13	43.00	2	3,122	0.06%
2021/03/09	6	42.48	14	42.35	42.50	-8	3,043	-0.26%
2021/03/08	3	40.60	2	40.43	41.40	1	2,815	0.04%
2021/03/05	19	40.75	7	41.27	41.00	12	2,707	0.44%
2021/03/04	4	39.16	12.1	39.20	39.40	-8.1	2,379	-0.34%
2021/03/03	26	38.76	14	38.92	38.75	12	2,235	0.54%
2021/02/26	1	34.55	2	34.50	34.55	-1	1,837	-0.05%
2021/02/23	2	31.80	0	0.00	31.75	2	1,614	0.12%
2021/02/22	0	0.00	10	31.35	31.35	-10	1,593	-0.63%
2021/02/17	0	0.00	5	29.20	29.30	-5	1,564	-0.32%
2021/01/21	2	28.00	0	0.00	27.95	2	1,785	0.11%
2021/01/20	5	28.80	0	0.00	28.10	5	1,796	0.28%
2021/01/15	2	30.00	26	29.80	29.55	-24	1,768	-1.36%
2021/01/12	4	31.13	0	0.00	30.85	4	1,742	0.23%
2021/01/11	5	31.70	0	0.00	31.60	5	1,719	0.29%
2020/12/30	2	32.95	0	0.00	32.85	2	1,686	0.12%
2020/12/29	5	32.70	2	32.78	32.45	3	1,686	0.18%
2020/12/28	10	32.65	0	0.00	32.55	10	1,645	0.61%
2020/12/24	0	0.00	2	32.95	32.85	-2	1,633	-0.12%
2020/12/22	4	33.63	2	35.15	33.10	2	1,645	0.12%
2020/12/15	2	33.90	0	0.00	32.80	2	1,486	0.13%
2020/12/14	0	0.00	3	32.45	34.10	-3	1,440	-0.21%
2020/12/11	0	0.00	20	31.60	31.90	-20	1,338	-1.49%
2020/12/10	20	32.43	17	32.32	31.80	3	1,357	0.22%
2020/12/04	9	31.63	0	0.00	31.50	9	2,009	0.45%
2020/11/30	0	0.00	1	32.45	32.10	-1	2,358	-0.04%
2020/11/27	0	0.00	1	32.15	32.10	-1	2,333	-0.04%
2020/11/25	1	32.40	15	31.80	31.80	-14	2,354	-0.59%
2020/11/20	5	30.74	0	0.00	30.70	5	2,267	0.22%
2020/11/17	10	30.86	0	0.00	30.80	10	2,289	0.44%
2020/11/16	3	30.78	30	30.60	30.60	-27	2,315	-1.17%
2020/11/13	3	30.90	0	0.00	31.00	3	2,331	0.13%
2020/11/12	3	31.20	0	0.00	31.10	3	2,406	0.12%
2020/11/09	3	31.00	4	31.05	31.05	-1	2,386	-0.04%
2020/11/06	2	30.70	1	30.85	30.55	1	2,383	0.04%
2020/11/05	3	30.58	0	0.00	31.00	3	2,412	0.12%
2020/11/03	0	0.00	3	30.17	30.25	-3	2,454	-0.12%
2020/10/30	2	29.80	0	0.00	29.50	2	2,464	0.08%
2020/10/29	3	29.60	0	0.00	29.65	3	2,492	0.12%
2020/10/28	4	30.45	0	0.00	29.90	4	2,542	0.16%
2020/10/27	1	29.20	0	0.00	29.50	1	2,521	0.04%
2020/10/26	1	29.50	0	0.00	29.40	1	2,524	0.04%
2020/10/20	1	29.55	0	0.00	29.50	1	2,542	0.04%
2020/10/15	1	30.20	1	30.75	30.25	0	2,579	0.00%
2020/10/14	1	31.00	0	0.00	30.75	1	2,583	0.04%
2020/10/13	3	30.55	0	0.00	30.35	3	2,620	0.11%
2020/10/12	2	30.80	0	0.00	30.80	2	2,623	0.08%
2020/10/08	0	0.00	1	30.25	30.25	-1	2,659	-0.04%
2020/10/06	2	30.30	0	0.00	30.50	2	2,650	0.08%
2020/09/29	1	29.20	0	0.00	29.40	1	2,642	0.04%
2020/09/28	4	29.20	0	0.00	29.25	4	2,632	0.15%
2020/09/23	1	30.80	1	30.50	30.40	0	2,554	0.00%
2020/09/16	0	0.00	3	31.30	31.30	-3	2,436	-0.12%
2020/09/15	0	0.00	5	31.65	31.55	-5	2,401	-0.21%
2020/09/14	5	32.70	8	32.44	32.30	-3	2,372	-0.13%
2020/09/11	12	33.21	13	33.15	32.50	-1	2,214	-0.05%
2020/09/10	1	31.35	6	31.44	31.70	-5	1,813	-0.28%
2020/09/09	6	31.72	2	30.75	32.15	4	1,753	0.23%
2020/09/08	6	30.58	0	0.00	30.85	6	1,636	0.37%
2020/09/03	0	0.00	2	28.70	29.00	-2	1,282	-0.16%
2020/09/01	3	28.58	1	28.90	28.45	2	1,303	0.15%
2020/08/24	1	28.30	0	0.00	28.45	1	1,242	0.08%
2020/08/18	0	0.00	10	29.60	29.10	-10	1,173	-0.85%
2020/08/13	2	28.10	0	0.00	27.90	2	1,055	0.19%
2020/08/12	0	0.00	6	27.95	28.35	-6	1,059	-0.57%
2020/08/11	2	28.25	2	28.35	28.00	0	1,063	0.00%
2020/08/10	12	29.13	0	0.00	29.00	12	1,022	1.17%
2020/08/03	2	26.55	2	26.55	26.55	0	846	0.00%
2020/07/17	1	27.45	1	27.00	26.75	0	739	0.00%
2020/07/15	0	0.00	1	26.10	26.45	-1	674	-0.15%
2020/06/19	0	0.00	20	25.76	25.70	-20	572	-3.49%
2020/06/12	10	24.50	0	0.00	24.55	10	557	1.79%
2020/06/11	1	24.85	0	0.00	24.90	1	551	0.18%
2020/06/09	10	26.21	1	26.80	26.00	9	559	1.61%
2020/06/05	0	0.00	1	25.15	25.15	-1	518	-0.19%
2020/05/21	0	0.00	10	24.40	24.20	-10	459	-2.17%
2020/05/20	1	24.30	0	0.00	24.15	1	455	0.22%
2020/05/19	0	0.00	1	24.90	24.40	-1	445	-0.22%
2020/05/18	0	0.00	6	24.80	24.85	-6	433	-1.38%
2020/05/14	0	0.00	5	23.80	23.75	-5	406	-1.23%
2020/05/08	0	0.00	5	24.55	24.05	-5	376	-1.33%
2020/05/07	0	0.00	1	24.05	24.30	-1	368	-0.27%
2020/05/06	21	24.78	0	0.00	24.35	21	357	5.88%
2020/05/05	5	22.70	0	0.00	23.00	5	306	1.63%
2020/04/30	1	21.35	10	21.40	21.40	-9	280	-3.21%
2020/04/29	10	20.96	0	0.00	21.10	10	281	3.55%
2020/03/18	0	0.00	3	18.90	18.35	-3	268	-1.12%
2020/03/13	0	0.00	2	19.05	19.25	-2	252	-0.79%
2020/01/14	0	0.00	3	25.12	25.20	-3	237	-1.27%
2020/01/13	0	0.00	2	25.45	25.10	-2	234	-0.85%
2019/12/05	2	24.40	0	0.00	24.35	2	374	0.53%
2019/11/08	3	25.20	0	0.00	25.15	3	393	0.76%
2019/10/24	0	0.00	1	25.00	25.00	-1	367	-0.27%
2019/10/03	1	25.85	0	0.00	26.00	1	379	0.26%
2019/10/02	6	26.33	0	0.00	26.40	6	370	1.62%
2019/10/01	3	25.92	0	0.00	26.00	3	306	0.98%
2019/09/18	1	25.30	1	25.60	25.40	0	260	0.00%
2019/06/24	0	0.00	2	25.75	25.80	-2	375	-0.53%
2019/05/10	1	25.80	0	0.00	25.50	1	815	0.12%
2019/04/26	0	0.00	1	26.45	26.50	-1	915	-0.11%
2019/04/18	0	0.00	10	26.50	27.10	-10	953	-1.05%
2019/04/10	10	26.85	0	0.00	27.00	10	977	1.02%
2019/03/28	4	26.38	0	0.00	26.40	4	1,211	0.33%
2019/03/21	0	0.00	1	27.75	27.40	-1	1,233	-0.08%
2019/03/07	1	26.55	1	27.05	26.60	0	1,223	0.00%
2019/02/19	7	28.06	13	27.93	27.80	-6	1,228	-0.49%
2019/01/29	0	0.00	2	26.65	27.00	-2	1,236	-0.16%
2019/01/24	4	26.95	6	26.87	26.80	-2	1,282	-0.16%
2019/01/23	0	0.00	3	26.03	25.90	-3	1,230	-0.24%
2019/01/16	2	26.75	0	0.00	26.60	2	1,313	0.15%
2019/01/15	0	0.00	1	26.65	26.60	-1	1,326	-0.08%
2019/01/10	0	0.00	1	26.65	26.65	-1	1,388	-0.07%
2019/01/03	0	0.00	1	25.60	25.65	-1	1,557	-0.06%
2019/01/02	0	0.00	10	25.80	25.80	-10	1,603	-0.62%
2018/12/27	2	26.60	0	0.00	26.20	2	1,732	0.12%
2018/12/25	1	26.60	3	26.65	26.60	-2	1,924	-0.10%
2018/12/24	10	28.18	3	28.50	27.40	7	1,969	0.36%
2018/12/22	6	27.75	4	27.60	27.70	2	2,010	0.10%
2018/12/20	2	26.40	3	26.05	26.10	-1	2,275	-0.04%
2018/12/10	0	0.00	1	25.05	25.35	-1	4,155	-0.02%
2018/12/06	2	25.40	0	0.00	25.20	2	4,835	0.04%
2018/11/19	0	0.00	2	27.65	27.50	-2	5,451	-0.04%
2018/11/12	0	0.00	1	27.60	27.40	-1	5,380	-0.02%
2018/11/02	1	26.90	0	0.00	26.90	1	5,367	0.02%
2018/11/01	1	26.15	0	0.00	26.10	1	5,317	0.02%
2018/10/25	7	26.15	7	25.50	25.50	0	5,266	0.00%
2018/10/24	2	27.00	0	0.00	26.85	2	5,241	0.04%
2018/10/18	2	28.20	2	28.40	28.40	0	5,244	0.00%
2018/10/15	0	0.00	10	28.90	28.90	-10	5,209	-0.19%
2018/10/12	13	28.58	4	28.40	28.90	9	5,187	0.17%
2018/10/11	11	28.45	1	29.00	28.15	10	5,151	0.19%
2018/10/09	2	31.15	2	31.25	31.25	0	5,095	0.00%
2018/10/05	2	32.00	12	31.58	30.70	-10	5,050	-0.20%
2018/10/04	2	32.00	2	32.45	32.45	0	4,964	0.00%
2018/10/03	2	33.30	2	32.00	32.00	0	4,945	0.00%
2018/10/02	5	33.54	9	33.33	33.15	-4	4,826	-0.08%
2018/10/01	19	34.15	4	33.68	33.70	15	4,780	0.31%
2018/09/28	2	34.15	0	0.00	33.95	2	4,671	0.04%
2018/09/27	45	35.08	22	35.05	35.40	23	4,499	0.51%
2018/09/26	33	35.30	64	35.42	36.10	-31	4,349	-0.71%
2018/09/25	24	35.34	12	34.78	34.60	12	4,034	0.30%
2018/09/21	14	33.68	1	34.00	33.45	13	3,571	0.36%
2018/09/20	0	0.00	8	32.88	32.75	-8	3,398	-0.24%
2018/09/19	15	32.91	9	33.47	32.50	6	3,343	0.18%
2018/09/18	4	31.90	4	31.30	31.30	0	3,358	0.00%
2018/09/17	2	32.90	5	32.97	32.35	-3	3,306	-0.09%
2018/09/14	13	31.33	31	31.55	31.80	-18	3,240	-0.56%
2018/09/13	26	32.78	5	32.80	32.60	21	3,161	0.66%
2018/09/12	3	31.00	22	31.02	31.60	-19	3,062	-0.62%
2018/09/11	5	28.46	0	0.00	28.75	5	3,301	0.15%
2018/09/10	6	29.39	0	0.00	29.00	6	3,417	0.18%
2018/09/07	24	28.38	12	29.14	28.40	12	3,528	0.34%
2018/09/03	0	0.00	6	27.60	27.05	-6	3,492	-0.17%
2018/08/31	0	0.00	7	27.96	27.85	-7	3,500	-0.20%
2018/08/30	0	0.00	3	28.60	28.25	-3	3,507	-0.09%
2018/08/24	44	28.77	30	28.75	28.65	14	3,623	0.39%
2018/08/23	0	0.00	2	28.15	28.15	-2	3,380	-0.06%
2018/08/20	1	25.40	0	0.00	25.25	1	3,429	0.03%
2018/07/25	5	27.95	0	0.00	27.80	5	4,704	0.11%
2018/07/17	10	29.90	0	0.00	29.00	10	5,258	0.19%
2018/07/03	0	0.00	1	29.60	28.60	-1	5,873	-0.02%
2018/06/28	1	30.00	0	0.00	30.00	1	6,147	0.02%
2018/06/27	7	31.23	8	31.11	30.00	-1	6,209	-0.02%
2018/06/26	1	29.10	0	0.00	29.40	1	6,028	0.02%
2018/06/21	1	33.85	1	32.85	32.55	0	5,762	0.00%
2018/06/20	2	31.93	3	31.07	33.50	-1	5,433	-0.02%
2018/06/19	0	0.00	3	31.65	31.65	-3	4,922	-0.06%
2018/06/15	1	29.30	11	29.48	28.80	-10	4,753	-0.21%
2018/06/14	6	31.00	7	31.00	31.00	-1	4,518	-0.02%
2018/06/13	12	27.61	4	27.58	28.20	8	4,452	0.18%
2018/06/12	0	0.00	2	25.83	25.65	-2	4,321	-0.05%
2018/06/11	0	0.00	5	25.65	25.70	-5	4,305	-0.12%
2018/06/06	1	26.25	0	0.00	26.10	1	4,259	0.02%
2018/06/04	3	26.70	9	26.96	26.60	-6	4,209	-0.14%
2018/06/01	13	26.55	1	26.75	26.65	12	4,125	0.29%
2018/05/31	1	25.00	1	25.45	24.95	0	4,041	0.00%
2018/05/30	1	25.10	0	0.00	25.05	1	4,042	0.02%
2018/05/28	0	0.00	1	24.60	24.65	-1	4,038	-0.02%
2018/05/24	1	26.00	1	26.05	26.05	0	4,022	0.00%
2018/05/21	1	27.00	1	27.40	26.85	0	3,947	0.00%
2018/05/18	2	27.30	0	0.00	27.10	2	3,931	0.05%
2018/05/11	4	28.64	4	28.94	27.95	0	3,874	0.00%
2018/05/10	6	28.26	5	27.91	27.55	1	3,717	0.03%
2018/05/09	1	28.45	10	27.86	29.15	-9	3,445	-0.26%
2018/05/04	6	27.69	5	28.40	27.25	1	3,217	0.03%
2018/05/03	0	0.00	2	27.73	28.00	-2	3,167	-0.06%
2018/05/02	10	27.89	0	0.00	27.55	10	3,029	0.33%
2018/04/30	8	31.32	7	31.59	30.60	1	2,850	0.04%
2018/04/27	5	31.34	7	31.73	32.00	-2	2,698	-0.07%
2018/04/26	4	34.11	0	0.00	32.95	4	2,531	0.16%
2018/04/18	0	0.00	1	36.20	36.15	-1	2,532	-0.04%
2018/04/13	0	0.00	4	37.68	36.55	-4	2,495	-0.16%
2018/04/12	0	0.00	5	38.54	38.90	-5	2,450	-0.20%
2018/04/11	7	38.27	8	38.03	39.45	-1	2,378	-0.04%
2018/04/10	11	38.73	3	39.20	35.90	8	2,177	0.37%
2018/04/09	10	37.32	0.3	38.00	38.00	9.7	1,938	0.50%
2018/03/31	1	28.60	0	0.00	28.60	1	1,397	0.07%
2018/03/30	0	0.00	6	25.20	26.00	-6	1,356	-0.44%
2018/03/29	2	23.30	3	22.98	23.65	-1	1,229	-0.08%
2018/03/28	1	21.80	3	22.00	21.50	-2	1,140	-0.18%
2018/03/27	3	21.55	0	0.00	21.55	3	1,124	0.27%
2018/03/01	10	23.40	10	23.30	22.80	0	1,030	0.00%
2018/02/21	0	0.00	2	21.43	21.50	-2	903	-0.22%
2018/02/12	1	21.55	0	0.00	21.20	1	893	0.11%
2018/01/22	0	0.00	3	22.90	22.35	-3	582	-0.51%
2018/01/19	3	22.60	3	23.20	22.70	0	566	0.00%
2018/01/18	0	0.00	14	22.60	22.60	-14	541	-2.58%
2018/01/17	14	23.38	3	23.00	23.00	11	509	2.16%
2018/01/16	3	22.40	10	22.50	22.30	-7	432	-1.62%
2018/01/15	0	0.00	1	23.10	22.35	-1	401	-0.25%
2018/01/12	13	23.88	0	0.00	23.95	13	312	4.16%