中鋼構 (2013)-元富-世貿券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
59.2
漲跌
▲0.1
漲幅
+0.17%
成交量
122張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.3	59.42	0	0.00	58.90	0.3	497	0.07%
2024/05/07	0.5	60.30	0	0.00	60.20	0.5	488	0.10%
2024/04/24	1	63.00	0	0.00	63.10	1	469	0.21%
2024/04/18	0	0.00	1	64.80	65.60	-1	429	-0.23%
2024/04/11	1	61.90	0	0.00	61.60	1	374	0.27%
2024/04/08	12	63.11	2	62.30	62.50	10	342	2.92%
2024/04/03	2	66.60	2	67.60	63.50	0	322	0.00%
2024/03/29	0	0.00	0.3	61.60	63.80	-0.3	225	-0.11%
2024/03/14	0	0.00	1	59.10	59.50	-1	187	-0.53%
2024/03/05	1	60.40	1	58.60	58.60	0	128	0.00%
2024/01/02	0	0.00	2	55.30	55.00	-2	62	-3.20%
2023/10/18	0	0.00	0.5	52.30	52.40	-0.5	59	-0.84%
2023/09/27	1	54.30	0	0.00	54.00	1	63	1.57%
2023/07/07	1	55.50	0	0.00	55.70	1	82	1.21%
2023/06/16	0	0.00	0.1	58.20	58.10	-0.1	117	-0.08%
2023/06/13	0	0.00	1	58.10	57.90	-1	120	-0.83%
2023/06/07	0	0.00	1	58.00	58.00	-1	121	-0.82%
2023/05/31	0	0.00	1	57.80	57.80	-1	127	-0.79%
2023/05/30	0	0.00	2	57.95	57.50	-2	130	-1.54%
2023/05/15	0.1	56.50	0	0.00	56.10	0.1	161	0.06%
2023/05/12	1	57.00	1	56.40	56.50	0	165	0.00%
2023/05/11	1	57.00	1	56.40	56.50	0	214	0.00%
2023/04/19	0	0.00	1	58.10	58.00	-1	241	-0.41%
2023/03/29	1	61.50	0	0.00	61.50	1	250	0.40%
2023/03/28	1	60.80	0	0.00	60.80	1	243	0.41%
2023/03/27	2	60.10	0	0.00	60.50	2	240	0.83%
2023/03/22	0	59.80	0	0.00	59.30	0	244	0.00%
2023/03/15	0	58.50	0	0.00	58.10	0	285	0.00%
2023/03/07	0	61.00	0	0.00	59.90	0	289	0.00%
2023/03/03	0	59.87	0	0.00	59.50	0	290	0.01%
2023/03/01	0	60.20	0	0.00	60.00	0	287	0.00%
2023/02/24	0	60.50	0	0.00	59.80	0	282	0.00%
2023/02/23	0	59.70	0.4	59.62	59.10	-0.4	282	-0.15%
2023/02/17	0	58.50	0	0.00	58.20	0	279	0.02%
2023/02/13	0.2	57.70	0	0.00	57.70	0.2	281	0.05%
2023/02/08	0	0.00	0.1	60.32	60.10	-0.1	230	-0.03%
2023/02/06	0	0.00	0.4	60.35	60.60	-0.4	227	-0.17%
2023/02/03	0	0.00	0.1	59.70	60.30	-0.1	225	-0.02%
2022/12/27	0	0.00	1	59.50	59.40	-1	285	-0.35%
2022/12/22	0	0.00	1	60.10	59.80	-1	288	-0.35%
2022/12/13	0	0.00	0.1	59.90	59.20	-0.1	284	-0.03%
2022/12/12	5	59.02	5	57.70	58.00	0	295	0.00%
2022/12/09	0	0.00	10	59.40	58.70	-10	287	-3.48%
2022/12/05	10	58.00	0	0.00	58.00	10	273	3.65%
2022/12/02	1	57.00	0	0.00	57.40	1	272	0.37%
2022/11/28	0.1	57.00	0	0.00	57.10	0.1	271	0.04%
2022/11/22	0	0.00	5	56.62	56.80	-5	276	-1.81%
2022/11/11	0	0.00	0.3	55.50	55.30	-0.3	275	-0.11%
2022/11/08	0	0.00	3	55.00	54.80	-3	280	-1.07%
2022/11/07	3	54.80	0	0.00	54.80	3	297	1.01%
2022/10/20	0	54.60	1	57.70	54.60	-1	506	-0.19%
2022/10/19	1	58.00	0.1	57.30	57.20	0.9	480	0.19%
2022/10/18	4	55.40	4.2	55.92	56.20	-0.2	468	-0.04%
2022/09/19	2	60.70	2.2	61.45	57.90	-0.2	470	-0.04%
2022/09/08	0	56.40	0.4	56.87	56.50	-0.3	483	-0.07%
2022/08/08	0	0.00	1	58.90	58.70	-1	1,168	-0.09%
2022/08/04	2	59.50	2	60.30	59.10	0	1,164	0.00%
2022/08/03	4.1	60.94	5	60.58	59.50	-1	1,156	-0.08%
2022/08/02	2.1	58.55	2	58.25	59.90	0.1	1,124	0.01%
2022/08/01	1.2	56.46	1	57.60	57.60	0.2	1,068	0.02%
2022/07/22	0.2	52.40	0	0.00	52.00	0.2	1,573	0.01%
2022/07/21	0	0.00	1	51.80	52.20	-1	1,720	-0.06%
2022/07/19	1	54.00	0	0.00	54.00	1	1,756	0.06%
2022/06/30	0	0.00	0.1	55.50	55.30	-0.1	1,877	-0.01%
2022/06/28	1	55.00	1	55.90	55.60	0	1,877	0.00%
2022/06/24	0	0.00	3	54.50	54.80	-3	1,881	-0.16%
2022/06/23	3	53.10	0	0.00	53.40	3	1,881	0.16%
2022/06/15	1	60.70	0	0.00	58.40	1	1,934	0.05%
2022/06/14	0	0.00	2	56.70	57.70	-2	1,919	-0.10%
2022/06/01	1	62.10	0	0.00	61.40	1	1,989	0.05%
2022/05/31	2	61.95	0	0.00	62.00	2	1,987	0.10%
2022/05/30	1	60.80	1	61.20	61.90	0	1,974	0.00%
2022/05/27	1	61.80	1	62.60	61.10	0	1,909	0.00%
2022/05/26	1	61.50	3	62.07	61.50	-2	1,890	-0.11%
2022/05/25	1	59.80	1	61.20	61.00	0	1,815	0.00%
2022/05/24	2	59.60	1	59.80	59.00	1	1,788	0.06%
2022/05/20	1	57.00	4	58.28	57.80	-3	1,719	-0.17%
2022/05/19	3	55.70	3.1	55.20	55.00	-0.1	1,685	0.00%
2022/05/10	0	0.00	0	53.10	53.80	0	1,664	0.00%
2022/05/04	0.1	57.50	0	0.00	57.00	0.1	1,691	0.00%
2022/05/03	4	59.95	3.1	60.35	58.10	1	1,699	0.06%
2022/04/29	0.1	58.10	0	0.00	58.70	0.1	1,632	0.00%
2022/04/28	5.2	60.60	6	61.28	59.30	-0.8	1,641	-0.05%
2022/04/27	1	59.20	2.1	61.25	61.30	-1.1	1,297	-0.08%
2022/04/26	2	54.00	2	54.65	55.80	0	1,186	0.00%
2022/04/25	2	52.70	0	0.00	52.80	2	1,213	0.16%
2022/04/22	2	56.70	0	0.00	56.20	2	1,235	0.16%
2022/03/31	0	0.00	1	57.90	57.60	-1	1,876	-0.05%
2022/03/25	0	0.00	1	59.50	59.50	-1	2,618	-0.04%
2022/03/24	0	0.00	1	59.40	60.20	-1	2,979	-0.03%
2022/03/23	1	58.90	1	59.50	59.30	0	2,995	0.00%
2022/03/08	0	0.00	5	58.70	56.90	-5	3,080	-0.16%
2022/03/03	5.1	59.80	0	0.00	59.60	5.1	3,122	0.16%
2022/03/01	20	60.13	20	59.70	59.10	0	3,524	0.00%
2022/02/25	1	58.80	17	58.82	58.60	-16	3,594	-0.45%
2022/02/24	16	58.46	5	59.20	58.30	11	3,607	0.30%
2022/02/23	1.1	59.22	0	0.00	60.30	1.1	3,593	0.03%
2022/02/22	1	59.60	1	59.50	59.90	0	3,598	0.00%
2022/02/21	6	63.57	0	0.00	62.00	6	3,565	0.17%
2022/02/16	0	0.00	5	60.80	60.90	-5	3,491	-0.14%
2022/02/15	5	59.90	1	60.10	60.10	4	3,504	0.11%
2022/02/09	1	61.90	1	61.00	60.90	0	3,635	0.00%
2022/02/08	1	60.00	0	0.00	60.40	1	3,632	0.03%
2022/01/25	3	59.57	3	58.57	58.00	0	3,644	0.00%
2022/01/21	2	61.10	1	62.10	60.50	1	3,619	0.03%
2022/01/20	3	61.17	3	61.60	62.00	0	3,589	0.00%
2022/01/19	2	60.80	1	60.70	60.70	1	3,577	0.03%
2022/01/18	1	62.20	0	0.00	62.40	1	3,557	0.03%
2022/01/17	2	62.80	3	62.23	62.20	-1	3,547	-0.03%
2022/01/14	28	62.70	31	62.97	63.30	-3	3,574	-0.08%
2022/01/13	13.1	62.28	9	62.59	63.20	4.1	3,449	0.12%
2022/01/12	0	0.00	1	59.20	59.20	-1	3,324	-0.03%
2022/01/11	1	63.20	0	0.00	60.50	1	3,330	0.03%
2022/01/10	1	62.60	3	62.13	63.00	-2	3,298	-0.06%
2022/01/03	2	61.60	0	0.00	61.40	2	3,374	0.06%
2021/12/28	2	59.35	0	0.00	59.20	2	3,643	0.05%
2021/12/23	10	63.00	10	62.40	62.00	0	3,953	0.00%
2021/12/22	12	63.11	16	63.04	63.80	-4	3,997	-0.10%
2021/12/21	30	60.35	30	60.63	63.00	0	3,883	0.00%
2021/12/20	7	59.56	16	61.02	61.40	-9	3,498	-0.26%
2021/12/17	0	0.00	0.2	55.20	55.90	-0.2	3,262	-0.01%
2021/12/16	0	0.00	1	54.70	54.20	-1	3,338	-0.03%
2021/12/10	0	0.00	5	54.60	54.80	-5	4,301	-0.12%
2021/12/08	5	55.30	0	0.00	55.00	5	5,242	0.10%
2021/12/03	1	56.40	0	0.00	55.30	1	5,296	0.02%
2021/11/29	1	54.40	0	0.00	54.30	1	5,436	0.02%
2021/11/25	5.2	58.01	0	0.00	58.90	5.2	5,407	0.10%
2021/11/19	1	50.60	0	0.00	50.60	1	5,905	0.02%
2021/11/17	0	52.40	0	0.00	52.40	0	6,418	0.00%
2021/11/11	13	54.12	4	53.78	52.90	9	7,276	0.12%
2021/11/09	0	0.00	1	53.70	53.50	-1	7,808	-0.01%
2021/11/08	6.1	55.98	5.2	54.60	54.50	0.9	7,854	0.01%
2021/11/02	0	0.00	2	55.00	53.50	-2	7,935	-0.03%
2021/11/01	0	0.00	1	55.40	54.70	-1	7,919	-0.01%
2021/10/26	1	56.20	1	55.80	55.40	0	7,872	0.00%
2021/10/25	1	56.50	2	55.70	55.60	-1	7,863	-0.01%
2021/10/22	1	55.50	7	55.00	55.20	-6	7,829	-0.08%
2021/10/21	0	0.00	3	57.93	59.10	-3	7,776	-0.04%
2021/10/20	1	57.50	0	0.00	57.70	1	7,748	0.01%
2021/10/18	4	57.68	3	57.83	57.50	1	7,706	0.01%
2021/10/15	0	58.40	0	0.00	58.40	0	7,697	0.00%
2021/10/14	6	58.00	6	57.30	57.30	0	7,666	0.00%
2021/10/13	0	0.00	6	59.33	59.10	-6	7,630	-0.08%
2021/10/12	6	59.00	0	0.00	58.60	6	7,587	0.08%
2021/10/08	6	60.88	5	61.50	60.40	1	7,558	0.01%
2021/10/07	0	0.00	6	61.12	62.10	-6	7,491	-0.08%
2021/10/06	11	60.85	5	60.42	60.10	6	7,421	0.08%
2021/10/05	4	59.88	2	60.80	60.80	2	7,331	0.03%
2021/10/04	5	61.64	3	62.47	61.50	2	7,187	0.03%
2021/10/01	1	59.20	0	0.00	59.20	1	6,984	0.01%
2021/09/30	5	62.40	5	62.20	62.70	0	6,923	0.00%
2021/09/29	0	0.00	5	62.94	62.90	-5	6,843	-0.07%
2021/09/28	2	62.05	3	60.90	60.90	-1	6,777	-0.01%
2021/09/27	1	62.10	0	0.00	61.00	1	6,801	0.01%
2021/09/24	3	62.20	0	0.00	62.00	3	6,880	0.04%
2021/09/23	5	61.48	14	61.27	60.60	-9	7,084	-0.13%
2021/09/22	4	60.63	2	61.75	61.80	2	7,374	0.03%
2021/09/17	15	62.75	4	62.90	63.20	11	7,359	0.15%
2021/09/16	0.1	62.70	1	63.60	61.50	-0.9	6,999	-0.01%
2021/09/15	1.1	68.84	0	0.00	66.60	1.1	6,814	0.02%
2021/09/14	33.1	74.43	23	74.50	71.60	10.1	6,610	0.15%
2021/09/13	22	75.34	22	75.39	77.40	0	6,078	0.00%
2021/09/10	0	0.00	1	71.50	70.40	-1	5,751	-0.02%
2021/09/09	0	0.00	2	71.50	72.00	-2	5,718	-0.03%
2021/09/08	1	70.50	0	0.00	69.60	1	5,698	0.02%
2021/09/06	1	79.30	2	76.20	74.80	-1	5,623	-0.02%
2021/08/31	0	0.00	2	73.80	72.70	-2	5,413	-0.04%
2021/08/30	2	71.50	4	73.13	74.20	-2	5,399	-0.04%
2021/08/27	9	74.66	13	74.68	73.40	-4	5,394	-0.07%
2021/08/26	2	72.45	1.3	73.20	73.20	0.7	4,850	0.01%
2021/08/25	6	63.85	6	65.18	66.60	0	4,776	0.00%
2021/08/24	1	55.50	1.1	57.39	60.60	-0.1	4,641	0.00%
2021/08/23	10	55.13	10	55.26	55.10	0	4,421	0.00%
2021/08/20	6	52.87	6	52.13	53.70	0	4,285	0.00%
2021/08/19	7.3	51.89	9	52.19	52.50	-1.8	4,075	-0.04%
2021/08/18	8	51.02	11.1	50.10	51.90	-3.1	3,763	-0.08%
2021/08/17	20	49.50	7	49.01	48.75	13	3,588	0.36%
2021/08/16	9.1	49.20	19	50.17	50.90	-10	3,431	-0.29%
2021/08/13	1	49.10	10	48.17	47.95	-9	2,999	-0.30%
2021/08/12	8	47.61	0	0.00	47.60	8	2,877	0.28%
2021/08/11	5	47.21	2	47.03	46.40	3	2,896	0.10%
2021/08/10	0	0.00	1	46.05	46.45	-1	2,857	-0.03%
2021/08/09	1	46.80	0	0.00	46.35	1	2,888	0.03%
2021/08/05	1	44.20	5	44.42	44.50	-4	2,929	-0.14%
2021/08/02	0	0.00	2	44.25	44.10	-2	3,285	-0.06%
2021/07/26	2	43.95	0	0.00	43.90	2	3,927	0.05%
2021/07/23	0	0.00	1	44.00	44.10	-1	4,044	-0.02%
2021/07/22	1	43.75	0	0.00	43.65	1	4,094	0.02%
2021/07/19	0	0.00	1	45.40	45.30	-1	4,298	-0.02%
2021/07/16	0	44.90	0	0.00	45.00	0	4,576	0.00%
2021/07/15	1	44.90	2	44.10	45.20	-1	4,649	-0.02%
2021/07/14	3	43.80	0	0.00	43.95	3	4,836	0.06%
2021/07/07	1	45.25	0	0.00	45.10	1	5,582	0.02%
2021/07/02	1	46.90	1	46.00	45.90	0	6,108	0.00%
2021/07/01	7	46.74	5	47.60	46.85	2	6,073	0.03%
2021/06/30	30.3	48.97	80	49.15	48.05	-49.8	6,000	-0.83%
2021/06/29	98.2	48.69	56	48.84	47.90	42.2	5,699	0.74%
2021/06/28	7.3	44.75	12.1	44.46	45.45	-4.8	5,302	-0.09%
2021/06/25	1	43.25	0	0.00	42.80	1	5,173	0.02%
2021/06/24	1	42.80	0	0.00	42.80	1	5,229	0.02%
2021/06/22	15.1	43.45	0	0.00	42.75	15.1	5,260	0.29%
2021/06/15	0	0.00	4	42.05	42.50	-4	5,342	-0.07%
2021/06/11	0	0.00	1	42.25	42.30	-1	5,376	-0.02%
2021/06/10	0	0.00	2	42.20	42.50	-2	5,415	-0.04%
2021/06/09	1	42.00	1	42.05	41.75	0	5,447	0.00%
2021/06/08	1	42.30	0	0.00	42.50	1	5,501	0.02%
2021/06/07	1	41.00	7	41.87	42.40	-6	5,574	-0.11%
2021/06/04	8.1	44.76	0	0.00	43.70	8.1	5,616	0.14%
2021/06/03	2	43.75	1	43.40	43.35	1	5,753	0.02%
2021/05/28	0	0.00	1	43.10	43.10	-1	6,624	-0.02%
2021/05/26	0.2	41.35	0	0.00	41.30	0.2	6,844	0.00%
2021/05/25	1	40.95	2	41.28	41.05	-1	6,834	-0.01%
2021/05/24	1	40.90	0	0.00	40.90	1	6,834	0.01%
2021/05/20	3	40.75	1	40.75	40.05	2	6,852	0.03%
2021/05/19	0	0.00	5	41.80	41.35	-5	6,830	-0.07%
2021/05/18	0	0.00	1	39.30	39.45	-1	6,746	-0.01%
2021/05/17	6	36.57	6	35.87	35.90	0	6,695	0.00%
2021/05/14	1	39.45	0	0.00	39.35	1	6,636	0.02%
2021/05/12	3	42.52	0	0.00	41.55	3	6,510	0.05%
2021/05/11	1	47.80	12	47.17	45.90	-11	6,400	-0.17%
2021/05/10	8	48.21	8	47.54	48.20	0	6,281	0.00%
2021/05/07	4	46.20	1	46.60	46.60	3	6,147	0.05%
2021/05/06	0.1	48.00	3	48.32	48.50	-2.9	6,038	-0.05%
2021/05/05	4.1	47.62	3	47.27	47.50	1.1	5,885	0.02%
2021/05/04	5	45.30	4	46.95	45.00	1	5,763	0.02%
2021/05/03	13.3	50.01	39	50.01	48.50	-25.7	5,669	-0.45%
2021/04/29	3.1	48.47	4	48.41	48.55	-0.9	5,488	-0.02%
2021/04/27	1	47.50	0	0.00	47.55	1	5,351	0.02%
2021/04/26	7	48.26	0	0.00	48.15	7	5,293	0.13%
2021/04/23	13	47.77	0	0.00	47.45	13	5,230	0.25%
2021/04/22	14	51.08	21	51.79	49.00	-7	5,142	-0.14%
2021/04/21	9	48.43	16	48.73	49.15	-7	4,854	-0.14%
2021/04/20	22	48.63	7	49.21	49.50	15	4,781	0.31%
2021/04/19	23	50.60	6	49.98	51.00	17	4,602	0.37%
2021/04/16	3	45.95	6	46.84	46.45	-3	4,316	-0.07%
2021/04/15	4	45.46	5	45.24	45.15	-1	4,144	-0.02%
2021/04/14	28	46.01	24	44.89	45.10	4	4,100	0.10%
2021/04/13	3	45.47	2	45.90	45.25	1	3,883	0.03%
2021/04/12	1	45.25	2.2	45.91	45.65	-1.2	3,834	-0.03%
2021/04/09	4	45.21	4	45.38	44.85	0	3,734	0.00%
2021/04/08	0	0.00	3	46.27	46.90	-3	3,482	-0.09%
2021/04/07	0	42.60	1	42.60	42.65	-1	3,231	-0.03%
2021/04/06	1	42.35	2	42.63	42.45	-1	3,234	-0.03%
2021/03/31	0	0.00	1	41.70	41.90	-1	3,156	-0.03%
2021/03/30	2	41.83	0	0.00	41.95	2	3,150	0.06%
2021/03/29	4	41.80	0	0.00	42.00	4	3,142	0.13%
2021/03/26	0	0.00	3	41.28	41.25	-3	3,183	-0.09%
2021/03/25	4	41.44	2	40.85	40.80	2	3,256	0.06%
2021/03/24	0	0.00	2	40.80	40.80	-2	3,215	-0.06%
2021/03/22	0	0.00	1	41.65	41.70	-1	3,165	-0.03%
2021/03/18	1	42.00	0	0.00	41.80	1	3,316	0.03%
2021/03/17	1	41.70	1	41.70	41.80	0	3,299	0.00%
2021/03/16	1	41.90	1	41.75	41.75	0	3,317	0.00%
2021/03/15	0.1	42.30	0	0.00	42.20	0.1	3,278	0.00%
2021/03/12	1	42.20	0	0.00	42.00	1	3,244	0.03%
2021/03/11	0	0.00	10	42.36	42.70	-10	3,194	-0.31%
2021/03/10	1	42.00	0	0.00	43.00	1	3,122	0.03%
2021/03/09	17	42.87	17	42.43	42.50	0	3,043	0.00%
2021/03/08	0	41.35	6	40.54	41.40	-6	2,815	-0.21%
2021/03/05	18	41.28	4	41.20	41.00	14	2,707	0.52%
2021/03/04	0	0.00	9	39.21	39.40	-9	2,379	-0.38%
2021/03/03	24	38.76	25	38.76	38.75	-1	2,235	-0.04%
2021/03/02	5	38.00	1	38.00	38.00	4	1,860	0.21%
2021/02/26	0	0.00	23.8	34.51	34.55	-23.8	1,837	-1.30%
2021/02/24	1	31.35	4	31.60	31.15	-3	1,628	-0.18%
2021/02/23	1	32.00	2	31.90	31.75	-1	1,614	-0.06%
2021/02/19	0	0.00	3	30.40	30.25	-3	1,567	-0.19%
2021/02/18	1	30.00	0	0.00	30.10	1	1,563	0.06%
2021/01/20	2	28.65	32	28.05	28.10	-30	1,796	-1.67%
2021/01/14	1	30.60	0	0.00	30.50	1	1,749	0.06%
2021/01/12	7	30.83	0	0.00	30.85	7	1,742	0.40%
2021/01/11	9	31.66	1	31.65	31.60	8	1,719	0.47%
2021/01/08	2	32.05	0	0.00	32.15	2	1,713	0.12%
2021/01/07	0	0.00	2	32.80	32.45	-2	1,712	-0.12%
2021/01/06	4	32.29	0	0.00	32.35	4	1,715	0.23%
2021/01/04	1	32.90	0	0.00	32.75	1	1,687	0.06%
2020/12/30	2	32.83	1	33.00	32.85	1	1,686	0.06%
2020/12/29	2	33.28	0	0.00	32.45	2	1,686	0.12%
2020/12/24	0	0.00	2	32.95	32.85	-2	1,633	-0.12%
2020/12/22	1	34.00	2	34.85	33.10	-1	1,645	-0.06%
2020/12/21	5	33.98	1	34.50	34.50	4	1,568	0.26%
2020/12/18	1	32.70	0	0.00	32.60	1	1,468	0.07%
2020/12/17	0	0.00	15	33.09	33.05	-15	1,479	-1.01%
2020/12/16	1	33.10	0	0.00	33.05	1	1,485	0.07%
2020/12/15	2	33.15	0	0.00	32.80	2	1,486	0.13%
2020/12/14	0	0.00	8	33.61	34.10	-8	1,440	-0.56%
2020/12/11	0	0.00	2	32.20	31.90	-2	1,338	-0.15%
2020/12/10	3	32.18	1	32.00	31.80	2	1,357	0.15%
2020/12/09	0	31.15	0	0.00	31.15	0	1,460	0.00%
2020/12/08	1	30.95	0	0.00	31.00	1	1,856	0.05%
2020/12/07	3	31.23	1	31.45	31.05	2	1,906	0.10%
2020/11/26	1	32.15	5	32.00	32.10	-4	2,335	-0.17%
2020/11/25	0	0.00	2	31.80	31.80	-2	2,354	-0.08%
2020/11/23	0	0.00	20	31.15	31.30	-20	2,273	-0.88%
2020/11/19	1	31.30	0	0.00	30.95	1	2,274	0.04%
2020/11/18	1	31.05	0	0.00	30.95	1	2,278	0.04%
2020/11/17	0	0.00	1	30.70	30.80	-1	2,289	-0.04%
2020/11/11	0	31.50	2	31.80	31.75	-2	2,418	-0.08%
2020/11/10	0	0.00	30	30.95	31.00	-30	2,393	-1.25%
2020/11/09	4	31.08	0	0.00	31.05	4	2,386	0.17%
2020/11/06	1	31.25	2	30.80	30.55	-1	2,383	-0.04%
2020/11/04	4	31.20	16	31.23	31.10	-12	2,501	-0.48%
2020/11/03	10	30.15	7	30.32	30.25	3	2,454	0.12%
2020/10/30	1	29.35	0	0.00	29.50	1	2,464	0.04%
2020/10/28	2	30.13	1	30.50	29.90	1	2,542	0.04%
2020/10/23	3	29.60	0	0.00	29.65	3	2,527	0.12%
2020/10/22	2	29.38	0	0.00	29.50	2	2,530	0.08%
2020/10/20	3	29.55	0	0.00	29.50	3	2,542	0.12%
2020/10/15	3	30.33	0	0.00	30.25	3	2,579	0.12%
2020/10/14	0	0.00	5	31.00	30.75	-5	2,583	-0.19%
2020/10/12	0	30.80	0	0.00	30.80	0	2,623	0.00%
2020/10/06	0	0.00	1	30.80	30.50	-1	2,650	-0.04%
2020/10/05	1	29.60	0	0.00	29.85	1	2,639	0.04%
2020/09/30	10	29.35	0	0.00	29.60	10	2,646	0.38%
2020/09/29	1	29.35	0	0.00	29.40	1	2,642	0.04%
2020/09/28	9	29.18	1	29.05	29.25	8	2,632	0.30%
2020/09/25	2	28.55	1	28.45	28.55	1	2,620	0.04%
2020/09/24	3	29.20	0	0.00	28.80	3	2,587	0.12%
2020/09/18	1	31.55	0	0.00	31.40	1	2,496	0.04%
2020/09/17	1	31.80	0	0.00	31.25	1	2,468	0.04%
2020/09/15	11	31.70	0	0.00	31.55	11	2,401	0.46%
2020/09/14	21	32.24	4	33.36	32.30	17	2,372	0.72%
2020/09/11	2	33.20	8	34.31	32.50	-6	2,214	-0.27%
2020/09/10	21	31.39	2	31.80	31.70	19	1,813	1.05%
2020/09/09	12	31.04	33	31.55	32.15	-21	1,753	-1.20%
2020/09/08	44	30.98	5	31.15	30.85	39	1,636	2.38%
2020/09/07	2	31.50	20	30.79	31.60	-18	1,439	-1.25%
2020/09/04	1	29.05	0	0.00	28.75	1	1,291	0.08%
2020/09/03	0	0.00	5	28.55	29.00	-5	1,282	-0.39%
2020/08/21	5	28.25	0	0.00	28.50	5	1,249	0.40%
2020/08/20	7	29.00	0	0.00	27.80	7	1,237	0.57%
2020/08/18	2	29.35	0	0.00	29.10	2	1,173	0.17%
2020/08/17	0	0.00	4	28.65	29.30	-4	1,091	-0.37%
2020/08/14	5	28.23	0	0.00	28.15	5	1,063	0.47%
2020/08/10	0	0.00	1	28.30	29.00	-1	1,022	-0.10%
2020/08/07	0	27.30	0	0.00	27.30	0	924	0.00%
2020/08/06	0	0.00	2	27.30	26.95	-2	907	-0.22%
2020/08/04	6	26.87	5	26.77	27.15	1	877	0.11%
2020/08/03	0	0.00	3	26.67	26.55	-3	846	-0.35%
2020/07/30	1	25.30	0	0.00	25.30	1	841	0.12%
2020/07/29	0	0.00	1	25.25	25.40	-1	859	-0.12%
2020/07/28	5	24.93	0	0.00	24.55	5	847	0.59%
2020/07/24	1	25.65	51	25.60	25.55	-50	835	-5.99%
2020/07/23	2	26.40	0	0.00	26.20	2	819	0.24%
2020/07/22	0	0.00	4	26.64	26.40	-4	808	-0.49%
2020/07/21	1	25.65	0	0.00	25.70	1	770	0.13%
2020/07/20	6	26.45	0	0.00	26.45	6	756	0.79%
2020/07/17	18	27.05	0	0.00	26.75	18	739	2.43%
2020/07/16	27	26.62	0	0.00	26.70	27	690	3.91%
2020/07/15	0	0.00	3	27.55	26.45	-3	674	-0.44%
2020/07/10	0	0.00	1	25.65	26.00	-1	613	-0.16%
2020/06/29	6	25.25	0	0.00	25.40	6	579	1.04%
2020/06/10	0	0.00	0.2	25.75	25.70	-0.2	544	-0.03%
2020/05/27	0	0.00	1	24.30	24.30	-1	464	-0.22%
2020/05/26	1	24.25	0	0.00	24.15	1	462	0.22%
2020/05/11	0	0.00	1	24.25	24.10	-1	382	-0.26%
2020/05/06	1	24.90	0	0.00	24.35	1	357	0.28%
2020/04/16	13	21.05	0	0.00	21.10	13	304	4.27%
2020/04/15	7	21.05	0	0.00	21.25	7	303	2.30%
2020/03/20	0	0.00	20	17.50	17.60	-20	284	-7.02%
2020/02/17	0	0.00	5	23.85	23.80	-5	192	-2.59%
2020/02/14	1	23.75	0	0.00	23.60	1	192	0.52%
2020/02/10	0	0.00	6	23.40	23.40	-6	206	-2.90%
2020/02/04	0	0.00	1	23.55	23.60	-1	249	-0.40%
2020/01/31	3	23.73	0	0.00	23.80	3	248	1.21%
2020/01/20	4	24.85	0	0.00	24.85	4	236	1.69%
2020/01/14	1	25.25	0	0.00	25.20	1	237	0.42%
2020/01/02	0	0.00	1	25.25	25.20	-1	237	-0.42%
2019/12/23	1	24.70	0	0.00	24.80	1	338	0.30%
2019/12/16	0	0.00	1	24.40	24.50	-1	350	-0.29%
2019/12/11	0	0.00	3	24.35	24.35	-3	370	-0.81%
2019/12/02	0	0.00	1	24.55	24.35	-1	393	-0.25%
2019/11/26	1	24.85	0	0.00	24.65	1	397	0.25%
2019/11/15	1	24.30	0	0.00	24.35	1	402	0.25%
2019/11/13	0	0.00	1	24.60	24.65	-1	396	-0.25%
2019/11/11	0	0.00	6	24.76	24.60	-6	395	-1.52%
2019/11/08	0	0.00	1	25.25	25.15	-1	393	-0.25%
2019/11/07	6	25.40	0	0.00	25.50	6	394	1.52%
2019/11/06	3	25.68	0	0.00	25.25	3	391	0.77%
2019/11/05	1	24.95	0	0.00	25.00	1	360	0.28%
2019/11/04	0	0.00	1	24.30	24.30	-1	354	-0.28%
2019/10/30	1	24.75	0	0.00	24.75	1	361	0.28%
2019/10/18	0	0.00	4	25.05	25.00	-4	371	-1.08%
2019/10/17	0	0.00	3	25.15	25.20	-3	372	-0.80%
2019/09/04	1	24.20	0	0.00	24.20	1	224	0.44%
2019/07/25	0	0.00	1	24.85	24.85	-1	287	-0.35%
2019/07/24	1	25.10	0	0.00	24.85	1	288	0.35%
2019/07/09	0	0.00	1	25.50	25.55	-1	316	-0.32%
2019/05/20	0	0.00	1	25.50	25.50	-1	773	-0.13%
2019/05/15	2	25.03	1	25.00	24.95	1	783	0.13%
2019/05/14	0	0.00	1	24.90	24.90	-1	794	-0.13%
2019/05/13	3	25.20	0	0.00	25.10	3	803	0.37%
2019/05/07	1	26.40	0	0.00	26.35	1	826	0.12%
2019/03/29	6	26.55	0	0.00	26.40	6	1,204	0.50%
2019/03/26	1	26.70	0	0.00	26.60	1	1,257	0.08%
2019/03/22	7	26.92	0	0.00	26.95	7	1,244	0.56%
2019/03/21	2	27.75	9	27.75	27.40	-7	1,233	-0.57%
2019/03/20	8	27.46	6	27.80	27.25	2	1,202	0.17%
2019/03/19	6	27.10	0	0.00	27.20	6	1,132	0.53%
2019/03/14	20	26.80	0	0.00	26.65	20	1,134	1.76%
2019/03/12	1	26.80	0	0.00	26.80	1	1,147	0.09%
2019/02/25	0	0.00	5	26.80	27.00	-5	1,281	-0.39%
2019/02/22	5	26.60	0	0.00	26.60	5	1,281	0.39%
2019/02/19	2	28.23	2	28.00	27.80	0	1,228	0.00%
2019/02/18	0	0.00	2	26.28	26.25	-2	1,133	-0.18%
2019/02/14	0	0.00	20	26.50	26.60	-20	1,222	-1.64%
2019/01/24	1	26.40	0	0.00	26.80	1	1,282	0.08%
2019/01/15	0	0.00	1	26.55	26.60	-1	1,326	-0.08%
2019/01/11	10	26.40	0	0.00	26.30	10	1,354	0.74%
2019/01/09	0	0.00	25	25.80	25.85	-25	1,399	-1.79%
2019/01/03	0	0.00	1	25.50	25.65	-1	1,557	-0.06%
2018/12/28	1	26.65	2	26.33	26.35	-1	1,655	-0.06%
2018/12/25	0	0.00	5	26.45	26.60	-5	1,924	-0.26%
2018/12/24	46	28.25	5	27.70	27.40	41	1,969	2.08%
2018/12/22	12	27.81	10	27.94	27.70	2	2,010	0.10%
2018/12/21	2	26.03	0	0.00	26.05	2	2,102	0.10%
2018/12/20	6	26.57	4	26.20	26.10	2	2,275	0.09%
2018/12/17	0	0.00	1	25.50	25.50	-1	3,307	-0.03%
2018/12/10	1	25.40	0	0.00	25.35	1	4,155	0.02%
2018/12/06	0	0.00	2	25.25	25.20	-2	4,835	-0.04%
2018/12/04	0	0.00	1	26.25	26.10	-1	4,991	-0.02%
2018/11/28	2	25.63	0	0.00	26.00	2	5,154	0.04%
2018/11/27	2	26.00	1	25.85	25.85	1	5,151	0.02%
2018/11/14	9	28.52	5	28.27	28.00	4	5,475	0.07%
2018/11/12	1	27.70	1	27.50	27.40	0	5,380	0.00%
2018/11/09	1	27.30	1	27.30	27.30	0	5,368	0.00%
2018/11/08	0	0.00	8	27.10	27.15	-8	5,363	-0.15%
2018/11/06	0	0.00	1	26.80	26.70	-1	5,392	-0.02%
2018/11/05	0	0.00	4	27.10	26.90	-4	5,378	-0.07%
2018/11/02	10	27.12	2	26.90	26.90	8	5,367	0.15%
2018/11/01	0	0.00	10	25.90	26.10	-10	5,317	-0.19%
2018/10/30	10	25.50	4	25.40	25.50	6	5,298	0.11%
2018/10/29	4	25.13	5	25.40	25.40	-1	5,286	-0.02%
2018/10/26	4	25.20	0	0.00	25.10	4	5,283	0.08%
2018/10/25	0	0.00	2	25.75	25.50	-2	5,266	-0.04%
2018/10/24	4	27.00	4	27.15	26.85	0	5,241	0.00%
2018/10/22	5	28.40	9	28.12	28.10	-4	5,268	-0.08%
2018/10/19	4	27.90	0	0.00	27.90	4	5,261	0.08%
2018/10/16	1	29.15	0	0.00	28.65	1	5,216	0.02%
2018/10/15	0	0.00	1	28.90	28.90	-1	5,209	-0.02%
2018/10/12	2	28.85	16	28.57	28.90	-14	5,187	-0.27%
2018/10/11	11	28.26	5	28.30	28.15	6	5,151	0.12%
2018/10/09	9	31.17	5	31.63	31.25	4	5,095	0.08%
2018/10/08	9	31.11	22	31.06	31.50	-13	5,103	-0.25%
2018/10/05	6	31.34	42	30.83	30.70	-36	5,050	-0.71%
2018/10/04	22	32.38	20	32.26	32.45	2	4,964	0.04%
2018/10/03	12	33.05	76	33.29	32.00	-64	4,945	-1.29%
2018/10/01	13	34.03	6	34.21	33.70	7	4,780	0.15%
2018/09/28	28	35.21	29	34.93	33.95	-1	4,671	-0.02%
2018/09/27	35	35.37	19	35.36	35.40	16	4,499	0.36%
2018/09/26	47	35.47	23	35.48	36.10	24	4,349	0.55%
2018/09/25	62	35.18	122	34.90	34.60	-60	4,034	-1.49%	大賣/
2018/09/21	94	33.69	21	33.47	33.45	73	3,571	2.04%
2018/09/20	10	32.86	23	32.85	32.75	-13	3,398	-0.38%
2018/09/19	37	32.71	48	32.78	32.50	-11	3,343	-0.33%
2018/09/18	25	31.83	19	31.58	31.30	6	3,358	0.18%
2018/09/17	36	32.50	92	32.59	32.35	-56	3,306	-1.69%
2018/09/14	50	31.43	6	31.59	31.80	44	3,240	1.36%
2018/09/13	34	32.80	64	32.79	32.60	-30	3,161	-0.95%
2018/09/12	62	30.48	42	31.39	31.60	20	3,062	0.65%
2018/09/11	2	28.40	1	28.50	28.75	1	3,301	0.03%
2018/09/10	24	28.89	25	29.09	29.00	-1	3,417	-0.03%
2018/09/07	86	28.78	34	28.44	28.40	52	3,528	1.47%
2018/09/06	1	28.40	1	28.00	27.50	0	3,424	0.00%
2018/09/05	10	28.50	10	28.30	28.30	0	3,520	0.00%
2018/08/30	23	28.75	10	28.30	28.25	13	3,507	0.37%
2018/08/28	0	0.00	10	28.20	28.10	-10	3,518	-0.28%
2018/08/27	0	0.00	7	28.30	28.40	-7	3,590	-0.19%
2018/08/24	70	28.92	60	28.61	28.65	10	3,623	0.28%
2018/08/23	12	27.00	17	28.00	28.15	-5	3,380	-0.15%
2018/08/14	11	25.95	0	0.00	26.20	11	3,527	0.31%
2018/08/13	3	25.53	0	0.00	25.60	3	3,538	0.08%
2018/08/01	0	0.00	7	28.05	28.05	-7	4,348	-0.16%
2018/07/30	1	28.70	5	28.54	28.15	-4	4,411	-0.09%
2018/07/27	4	27.86	0	0.00	27.90	4	4,403	0.09%
2018/07/26	3	28.25	0	0.00	27.85	3	4,537	0.07%
2018/07/25	1	28.15	0	0.00	27.80	1	4,704	0.02%
2018/07/20	4	27.90	0	0.00	27.80	4	5,208	0.08%
2018/07/19	0	0.00	1	28.60	28.50	-1	5,216	-0.02%
2018/07/18	1	29.05	0	0.00	28.80	1	5,234	0.02%
2018/07/16	1	29.25	0	0.00	29.45	1	5,258	0.02%
2018/07/13	1	28.55	0	0.00	28.35	1	5,234	0.02%
2018/07/11	1	28.50	0	0.00	28.45	1	5,258	0.02%
2018/07/09	1	28.50	0	0.00	28.70	1	5,271	0.02%
2018/07/02	7	29.47	1	29.35	29.35	6	6,167	0.10%
2018/06/29	7	30.44	1	30.20	30.15	6	6,152	0.10%
2018/06/28	1	30.60	1	30.00	30.00	0	6,147	0.00%
2018/06/27	3	30.50	17	31.06	30.00	-14	6,209	-0.23%
2018/06/26	10	28.80	0	0.00	29.40	10	6,028	0.17%
2018/06/25	8	31.31	7	31.59	29.80	1	5,979	0.02%
2018/06/22	1	30.60	0	0.00	30.65	1	5,874	0.02%
2018/06/21	16	33.26	1	34.45	32.55	15	5,762	0.26%
2018/06/20	24	31.76	59	31.44	33.50	-35	5,433	-0.64%
2018/06/19	18	30.17	11.8	31.25	31.65	6.2	4,922	0.13%
2018/06/15	29	29.24	6	29.13	28.80	23	4,753	0.48%
2018/06/14	10	31.00	1	31.00	31.00	9	4,518	0.20%
2018/06/13	0	0.00	1	27.80	28.20	-1	4,452	-0.02%
2018/06/08	0	0.00	1	26.10	25.80	-1	4,291	-0.02%
2018/06/07	1	25.85	0	0.00	25.85	1	4,274	0.02%
2018/06/06	0	0.00	1	26.50	26.10	-1	4,259	-0.02%
2018/06/04	0	0.00	1	27.30	26.60	-1	4,209	-0.02%
2018/06/01	0	0.00	12	26.34	26.65	-12	4,125	-0.29%
2018/05/31	1	25.00	1	24.95	24.95	0	4,041	0.00%
2018/05/30	2	25.10	8	25.05	25.05	-6	4,042	-0.15%
2018/05/29	4	25.25	0	0.00	25.30	4	4,028	0.10%
2018/05/28	1	24.50	0	0.00	24.65	1	4,038	0.02%
2018/05/25	3	25.67	1	25.45	25.45	2	4,011	0.05%
2018/05/23	5	26.20	1	25.90	25.70	4	4,007	0.10%
2018/05/22	2	26.75	1	26.80	26.80	1	3,965	0.03%
2018/05/21	4	27.10	0	0.00	26.85	4	3,947	0.10%
2018/05/18	4	27.25	1	27.60	27.10	3	3,931	0.08%
2018/05/17	1	27.75	4	27.40	27.40	-3	3,933	-0.08%
2018/05/16	4	27.71	6	27.80	27.80	-2	4,012	-0.05%
2018/05/15	4	27.90	7	28.59	27.70	-3	4,006	-0.07%
2018/05/14	7	27.41	20	27.30	27.30	-13	3,917	-0.33%
2018/05/11	9	27.90	12	28.66	27.95	-3	3,874	-0.08%
2018/05/10	26	28.71	1	27.95	27.55	25	3,717	0.67%
2018/05/09	1	27.80	8	28.19	29.15	-7	3,445	-0.20%
2018/05/07	1	27.20	0	0.00	27.60	1	3,261	0.03%
2018/05/04	3	27.48	1	27.25	27.25	2	3,217	0.06%
2018/05/03	3	27.27	9	28.29	28.00	-6	3,167	-0.19%
2018/05/02	16	28.05	6	29.13	27.55	10	3,029	0.33%
2018/04/30	2	31.33	2	31.80	30.60	0	2,850	0.00%
2018/04/27	3	31.07	2	31.70	32.00	1	2,698	0.04%
2018/04/26	7	32.97	0	0.00	32.95	7	2,531	0.28%
2018/04/25	0	0.00	10	35.50	36.60	-10	2,333	-0.43%
2018/04/24	0	0.00	2	34.10	34.50	-2	2,339	-0.09%
2018/04/20	0	0.00	2	34.50	34.80	-2	2,378	-0.08%
2018/04/16	0	0.00	1	36.80	36.80	-1	2,531	-0.04%
2018/04/13	10	38.00	1	38.50	36.55	9	2,495	0.36%
2018/04/11	3	37.23	2	38.43	39.45	1	2,378	0.04%
2018/04/10	14	40.73	2	38.35	35.90	12	2,177	0.55%
2018/04/09	1	37.60	3	37.87	38.00	-2	1,938	-0.10%
2018/04/03	5	34.53	65	34.55	34.55	-60	1,751	-3.42%
2018/04/02	0	0.00	0	31.45	31.45	0	1,424	0.00%
2018/03/30	3	26.00	4	26.00	26.00	-1	1,356	-0.07%
2018/03/29	6	22.27	11	23.02	23.65	-5	1,229	-0.41%
2018/03/27	1	21.65	2	21.55	21.55	-1	1,124	-0.09%
2018/03/26	1	20.45	0	0.00	20.30	1	1,103	0.09%
2018/03/08	2	21.00	0	0.00	21.40	2	1,069	0.19%
2018/03/07	1	21.30	0	0.00	21.05	1	1,068	0.09%
2018/03/01	1	23.00	1	22.90	22.80	0	1,030	0.00%
2018/02/27	0	0.00	12	22.12	22.10	-12	976	-1.23%
2018/02/26	4	22.69	3	22.65	22.40	1	962	0.10%
2018/02/12	3	21.18	0	0.00	21.20	3	893	0.34%
2018/02/09	1	20.75	1	21.75	21.75	0	878	0.00%
2018/02/08	14	23.32	7	22.61	22.30	7	855	0.82%
2018/02/07	0	0.00	2	21.70	21.90	-2	748	-0.27%
2018/02/06	4	20.50	0	0.00	19.95	4	722	0.55%
2018/01/26	1	21.65	0	0.00	21.75	1	616	0.16%
2018/01/12	0	0.00	3	23.95	23.95	-3	312	-0.96%
2018/01/11	0	0.00	2	21.80	21.80	-2	169	-1.18%