中鋼構 (2013)-元富-佳里券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
60.2
漲跌
▲0.4
漲幅
+0.67%
成交量
114張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	62.30	62.10	-2	453	-0.44%
2024/04/19	0	0.00	2	66.00	63.10	-2	444	-0.45%
2024/04/18	4	65.30	0	0.00	65.60	4	429	0.93%
2024/04/08	1	62.80	0	0.00	62.50	1	342	0.29%
2024/04/03	0	0.00	8	68.50	63.50	-8	322	-2.48%
2024/03/07	0	0.00	4	59.50	60.40	-4	163	-2.44%
2024/03/05	13	58.83	9	60.77	58.60	4	128	3.12%
2023/12/07	0	52.90	0	0.00	52.80	0	33	0.06%
2023/10/24	0	50.90	0	0.00	50.70	0	57	0.03%
2023/09/19	0	56.50	0	0.00	55.80	0	71	0.00%
2023/07/11	0.1	55.40	0	0.00	55.50	0.1	80	0.07%
2023/05/29	0	0.00	0	57.50	57.70	0	134	0.00%
2023/04/18	0	58.80	0	0.00	58.30	0	242	0.00%
2023/04/13	0	0.00	1	58.60	58.50	-1	243	-0.41%
2023/04/06	1	58.20	0	0.00	58.20	1	246	0.41%
2023/03/30	0	60.80	0	0.00	59.50	0	249	0.00%
2023/03/29	0	61.15	0	0.00	61.50	0	250	0.00%
2023/03/27	0	60.30	0	0.00	60.50	0	240	0.00%
2023/03/24	0	59.97	0	0.00	59.70	0	236	0.00%
2023/03/22	0	59.50	0	0.00	59.30	0	244	0.00%
2023/03/17	0	58.20	0	0.00	58.10	0	284	0.00%
2023/03/08	0	60.20	0	0.00	59.90	0	288	0.00%
2023/03/07	0	60.92	0	0.00	59.90	0	289	0.00%
2023/02/24	0	59.80	1	59.20	59.80	-1	282	-0.35%
2023/02/23	0	59.58	0	0.00	59.10	0	282	0.00%
2023/02/22	1	59.10	0	0.00	58.60	1	282	0.35%
2023/02/08	0	0.00	1	60.50	60.10	-1	230	-0.43%
2023/01/04	0	0.00	2	59.10	58.90	-2	285	-0.70%
2023/01/03	2	58.95	0	0.00	59.00	2	286	0.70%
2022/12/28	0	0.00	1	59.00	59.00	-1	286	-0.35%
2022/12/23	0	0.00	1	59.30	59.30	-1	288	-0.35%
2022/12/22	1	60.00	0	0.00	59.80	1	288	0.35%
2022/10/25	0	0.00	1	53.40	53.50	-1	515	-0.19%
2022/10/20	1	57.50	0	0.00	54.60	1	506	0.20%
2022/10/13	0	0.00	3	50.40	50.50	-3	456	-0.66%
2022/09/23	0	0.00	1	55.50	55.20	-1	466	-0.21%
2022/09/22	1	55.90	1	56.40	55.90	0	469	0.00%
2022/09/20	1	57.90	0	0.00	57.50	1	471	0.21%
2022/09/19	0	0.00	6	60.10	57.90	-6	470	-1.28%
2022/09/12	6	57.10	0	0.00	57.30	6	475	1.26%
2022/08/30	1	57.20	0	0.00	57.30	1	531	0.19%
2022/08/26	2	58.95	0	0.00	58.50	2	534	0.37%
2022/08/02	1	58.50	1	60.40	59.90	0	1,124	0.00%
2022/08/01	2	56.80	3	56.47	57.60	-1	1,068	-0.09%
2022/07/13	1	52.70	0	0.00	52.60	1	1,782	0.06%
2022/06/24	0	0.00	2	55.50	54.80	-2	1,881	-0.11%
2022/06/16	0	0.00	1	57.60	57.00	-1	1,937	-0.05%
2022/06/15	7	59.17	0	0.00	58.40	7	1,934	0.36%
2022/06/13	1	58.10	0	0.00	57.80	1	1,926	0.05%
2022/05/27	3	61.70	4	62.45	61.10	-1	1,909	-0.05%
2022/05/26	3	61.80	1	62.50	61.50	2	1,890	0.11%
2022/05/25	2	60.45	1	60.20	61.00	1	1,815	0.06%
2022/05/24	4	59.58	3	60.27	59.00	1	1,788	0.06%
2022/05/23	2	57.20	3	58.30	59.00	-1	1,709	-0.06%
2022/05/20	6	58.72	10	57.94	57.80	-4	1,719	-0.23%
2022/05/19	3	54.33	3	54.50	55.00	0	1,685	0.00%
2022/05/09	0	0.00	1	53.80	53.50	-1	1,673	-0.06%
2022/05/06	0	0.00	3	56.20	56.40	-3	1,674	-0.18%
2022/05/05	2	57.90	1	57.40	57.20	1	1,685	0.06%
2022/04/29	1	59.10	1	58.70	58.70	0	1,632	0.00%
2022/04/28	4	60.53	0	0.00	59.30	4	1,641	0.24%
2022/04/27	6	57.47	14	59.61	61.30	-8	1,297	-0.62%
2022/04/26	1	55.50	0	0.00	55.80	1	1,186	0.08%
2022/04/20	0	56.80	0	0.00	56.70	0	1,537	0.00%
2022/04/08	0	0.00	10	57.10	57.20	-10	1,817	-0.55%
2022/04/06	14	57.73	0	0.00	57.80	14	1,830	0.76%
2022/04/01	1	57.70	1	58.10	57.50	0	1,845	0.00%
2022/03/29	0	0.00	1	58.20	58.10	-1	2,011	-0.05%
2022/03/28	2	58.50	1	58.70	58.70	1	2,178	0.05%
2022/03/14	0	0.00	1	58.30	58.50	-1	3,020	-0.03%
2022/03/10	0	0.00	1	57.70	57.80	-1	3,030	-0.03%
2022/03/09	1	57.10	0	0.00	57.40	1	3,072	0.03%
2022/03/07	1	58.70	0	0.00	58.10	1	3,077	0.03%
2022/02/24	1	58.10	0	0.00	58.30	1	3,607	0.03%
2022/02/21	3	63.30	7	63.79	62.00	-4	3,565	-0.11%
2022/02/17	1	61.20	0	0.00	61.30	1	3,479	0.03%
2022/02/09	1	60.50	0	0.00	60.90	1	3,635	0.03%
2022/02/08	0	0.00	2	59.80	60.40	-2	3,632	-0.06%
2022/02/07	1	60.10	1	58.70	60.10	0	3,634	0.00%
2022/01/25	0.1	58.50	0	0.00	58.00	0.1	3,644	0.00%
2022/01/24	0.1	58.20	2	59.50	58.80	-1.9	3,636	-0.05%
2022/01/20	1	61.20	1	61.70	62.00	0	3,589	0.00%
2022/01/18	1	62.70	1	63.30	62.40	0	3,557	0.00%
2022/01/14	7	63.77	9	63.61	63.30	-2	3,574	-0.06%
2022/01/13	3	62.57	6	62.17	63.20	-3	3,449	-0.09%
2022/01/11	0	0.00	1	61.50	60.50	-1	3,330	-0.03%
2022/01/10	3	62.47	1	62.80	63.00	2	3,298	0.06%
2022/01/04	1	62.40	1	60.70	61.30	0	3,333	0.00%
2022/01/03	1	61.20	2	62.00	61.40	-1	3,374	-0.03%
2021/12/30	1	59.20	0	0.00	59.20	1	3,390	0.03%
2021/12/29	2	59.20	0	0.00	59.40	2	3,502	0.06%
2021/12/27	5	59.82	0	0.00	59.50	5	3,854	0.13%
2021/12/24	1	60.30	0	0.00	60.20	1	3,907	0.03%
2021/12/23	5	62.74	3	62.93	62.00	2	3,953	0.05%
2021/12/22	2	63.65	1	63.80	63.80	1	3,997	0.03%
2021/12/21	4	61.20	2	63.65	63.00	2	3,883	0.05%
2021/12/20	3	59.60	6.5	60.11	61.40	-3.5	3,498	-0.10%
2021/12/17	1	55.70	2	56.15	55.90	-1	3,262	-0.03%
2021/12/16	2	54.60	0	0.00	54.20	2	3,338	0.06%
2021/12/15	1	54.50	0	0.00	54.40	1	3,511	0.03%
2021/12/14	1	56.00	0	0.00	54.30	1	3,888	0.03%
2021/12/13	1	56.10	0	0.00	55.80	1	4,090	0.02%
2021/12/09	0	0.00	3	54.80	54.60	-3	4,906	-0.06%
2021/12/08	0	0.00	0	56.00	55.00	0	5,242	0.00%
2021/12/07	3	55.30	0	0.00	55.10	3	5,258	0.06%
2021/11/26	0.5	55.90	0.1	56.00	55.90	0.4	5,461	0.01%
2021/11/25	0	0.00	10	59.02	58.90	-10	5,407	-0.18%
2021/11/24	10	56.00	4	56.60	56.60	6	5,206	0.12%
2021/11/23	0	0.00	0.1	52.00	51.50	-0.1	5,672	0.00%
2021/11/19	0.1	51.00	0	0.00	50.60	0.1	5,905	0.00%
2021/11/18	1	52.00	0	0.00	51.90	1	6,191	0.02%
2021/11/15	0	0.00	0.1	52.60	53.00	-0.1	6,955	0.00%
2021/11/10	4	53.00	0	0.00	53.00	4	7,675	0.05%
2021/10/29	0.2	56.00	0	0.00	55.50	0.2	7,904	0.00%
2021/10/28	0	0.00	1	56.00	56.50	-1	7,889	-0.01%
2021/10/25	0	0.00	8	54.90	55.60	-8	7,863	-0.10%
2021/10/22	8	55.10	0	0.00	55.20	8	7,829	0.10%
2021/10/15	0	0.00	6	58.40	58.40	-6	7,697	-0.08%
2021/10/14	6	57.42	0	0.00	57.30	6	7,666	0.08%
2021/10/07	6	62.10	6	62.87	62.10	0	7,491	0.00%
2021/10/06	0	0.00	2	62.20	60.10	-2	7,421	-0.03%
2021/10/05	2	59.00	0	0.00	60.80	2	7,331	0.03%
2021/10/04	2	64.50	2	62.30	61.50	0	7,187	0.00%
2021/10/01	2	60.70	0	0.00	59.20	2	6,984	0.03%
2021/09/30	5	62.60	5	62.00	62.70	0	6,923	0.00%
2021/09/29	2	62.20	2	62.90	62.90	0	6,843	0.00%
2021/09/27	0	0.00	1	61.50	61.00	-1	6,801	-0.01%
2021/09/24	6	63.53	10	62.17	62.00	-4	6,880	-0.06%
2021/09/23	5	60.76	0	0.00	60.60	5	7,084	0.07%
2021/09/22	0	0.00	3	60.50	61.80	-3	7,374	-0.04%
2021/09/17	8	61.44	11	62.66	63.20	-3	7,359	-0.04%
2021/09/16	3	62.60	2	62.60	61.50	1	6,999	0.01%
2021/09/15	3	67.00	0	0.00	66.60	3	6,814	0.04%
2021/09/14	10	75.69	10	74.86	71.60	0	6,610	0.00%
2021/09/13	21	76.55	19	74.79	77.40	2	6,078	0.03%
2021/09/10	1	72.70	0	0.00	70.40	1	5,751	0.02%
2021/09/06	1	80.00	0	0.00	74.80	1	5,623	0.02%
2021/08/30	0	0.00	2	73.00	74.20	-2	5,399	-0.04%
2021/08/27	7	74.83	9	74.70	73.40	-2	5,394	-0.04%
2021/08/25	1	65.60	3	66.23	66.60	-2	4,776	-0.04%
2021/08/24	4	58.98	5	58.90	60.60	-1	4,641	-0.02%
2021/08/23	2	53.70	1	56.40	55.10	1	4,421	0.02%
2021/08/20	1	51.60	1	51.80	53.70	0	4,285	0.00%
2021/08/19	13	52.32	12	52.63	52.50	1	4,075	0.02%
2021/08/17	2	50.00	0	0.00	48.75	2	3,588	0.06%
2021/08/16	0	0.00	1	50.00	50.90	-1	3,431	-0.03%
2021/08/13	1	49.00	3	48.62	47.95	-2	2,999	-0.07%
2021/08/11	0	0.00	3	47.03	46.40	-3	2,896	-0.10%
2021/08/10	2	45.80	2	45.88	46.45	0	2,857	0.00%
2021/08/09	1	45.40	2	46.23	46.35	-1	2,888	-0.03%
2021/08/05	0	0.00	2	44.40	44.50	-2	2,929	-0.07%
2021/07/30	0	0.00	1	43.60	43.60	-1	3,391	-0.03%
2021/07/23	2	44.30	1	44.20	44.10	1	4,044	0.02%
2021/07/22	0	0.00	1	43.65	43.65	-1	4,094	-0.02%
2021/07/19	1	45.90	0	0.00	45.30	1	4,298	0.02%
2021/07/16	1	44.80	0	0.00	45.00	1	4,576	0.02%
2021/07/15	0	0.00	8	45.00	45.20	-8	4,649	-0.17%
2021/07/14	0	0.00	2	43.25	43.95	-2	4,836	-0.04%
2021/07/13	1	44.65	1	45.15	44.50	0	5,117	0.00%
2021/07/08	0	0.00	1	45.40	45.45	-1	5,528	-0.02%
2021/07/07	0	0.00	11	45.30	45.10	-11	5,582	-0.20%
2021/07/05	2	46.45	0	0.00	46.40	2	5,898	0.03%
2021/07/01	0	0.00	10	46.24	46.85	-10	6,073	-0.16%
2021/06/30	26	49.14	3	49.10	48.05	23	6,000	0.38%
2021/06/29	21	46.49	21	47.72	47.90	0	5,699	0.00%
2021/06/28	21	43.96	23	44.75	45.45	-2	5,302	-0.04%
2021/06/25	8	43.33	0	0.00	42.80	8	5,173	0.15%
2021/06/11	0	0.00	1	42.30	42.30	-1	5,376	-0.02%
2021/06/10	0	0.00	0.2	42.00	42.50	-0.2	5,415	0.00%
2021/06/08	0	0.00	1	42.45	42.50	-1	5,501	-0.02%
2021/06/02	1	43.80	1	43.90	43.70	0	5,863	0.00%
2021/06/01	0	0.00	0	43.25	43.45	0	6,185	0.00%
2021/05/31	1	43.95	0	0.00	43.25	1	6,316	0.02%
2021/05/28	0	43.95	0	43.75	43.10	0	6,624	0.00%
2021/05/27	0	0.00	0	41.63	41.45	0	6,636	0.00%
2021/05/26	0	0.00	0	41.35	41.30	0	6,844	0.00%
2021/05/25	0	0.00	0	40.80	41.05	0	6,834	0.00%
2021/05/24	0	0.00	0	40.75	40.90	0	6,834	0.00%
2021/05/19	1	41.55	0	0.00	41.35	1	6,830	0.01%
2021/05/18	0	39.35	0	0.00	39.45	0	6,746	0.00%
2021/05/17	0	36.45	3	36.12	35.90	-3	6,695	-0.04%
2021/05/14	1	39.95	0	0.00	39.35	1	6,636	0.02%
2021/05/12	0	43.80	4	43.26	41.55	-4	6,510	-0.06%
2021/05/10	1.1	47.94	0	0.00	48.20	1.1	6,281	0.02%
2021/05/07	1	47.05	0	0.00	46.60	1	6,147	0.02%
2021/05/06	1	49.35	1.2	48.29	48.50	-0.2	6,038	0.00%
2021/05/05	7	44.53	5	45.30	47.50	2	5,885	0.03%
2021/05/03	0	0.00	6	51.10	48.50	-6	5,669	-0.11%
2021/04/29	0	0.00	6	47.70	48.55	-6	5,488	-0.11%
2021/04/28	5	47.00	0	0.00	46.95	5	5,382	0.09%
2021/04/27	5	47.50	1	47.50	47.55	4	5,351	0.07%
2021/04/26	1	48.20	0	0.00	48.15	1	5,293	0.02%
2021/04/23	1	47.30	3	47.55	47.45	-2	5,230	-0.04%
2021/04/22	9	51.69	20	50.88	49.00	-11	5,142	-0.21%
2021/04/21	5	48.50	7	49.04	49.15	-2	4,854	-0.04%
2021/04/20	6	50.04	4	48.40	49.50	2	4,781	0.04%
2021/04/19	6	50.90	13.3	48.99	51.00	-7.3	4,602	-0.16%
2021/04/16	13	46.43	3	46.00	46.45	10	4,316	0.23%
2021/04/15	1	45.35	0	0.00	45.15	1	4,144	0.02%
2021/04/14	1	46.60	1	45.60	45.10	0	4,100	0.00%
2021/04/12	2	45.43	0	0.00	45.65	2	3,834	0.05%
2021/04/09	4	44.90	0	0.00	44.85	4	3,734	0.11%
2021/04/07	3	42.45	0	0.00	42.65	3	3,231	0.09%
2021/04/06	5	42.43	0	0.00	42.45	5	3,234	0.15%
2021/03/29	2	41.95	0	0.00	42.00	2	3,142	0.06%
2021/03/26	0	0.00	1	41.10	41.25	-1	3,183	-0.03%
2021/03/25	0	0.00	1	41.35	40.80	-1	3,256	-0.03%
2021/03/23	2	41.45	0	0.00	41.20	2	3,180	0.06%
2021/03/22	0	0.00	2	41.80	41.70	-2	3,165	-0.06%
2021/03/19	0	0.00	3	41.90	41.60	-3	3,206	-0.09%
2021/03/18	1	41.95	0	0.00	41.80	1	3,316	0.03%
2021/03/17	0	0.00	8	41.80	41.80	-8	3,299	-0.24%
2021/03/16	1	41.80	0	0.00	41.75	1	3,317	0.03%
2021/03/12	0	0.00	1	43.00	42.00	-1	3,244	-0.03%
2021/03/11	0	0.00	1	42.50	42.70	-1	3,194	-0.03%
2021/03/10	1	41.90	0	0.00	43.00	1	3,122	0.03%
2021/03/09	3	42.37	3.1	43.00	42.50	-0.1	3,043	0.00%
2021/03/08	2	40.50	9	41.07	41.40	-7	2,815	-0.25%
2021/03/05	7	40.91	7	41.56	41.00	0	2,707	0.00%
2021/03/04	1	38.95	0	0.00	39.40	1	2,379	0.04%
2021/03/03	12	38.89	19	39.44	38.75	-7	2,235	-0.31%
2021/03/02	10	38.00	4	38.00	38.00	6	1,860	0.32%
2021/02/26	10	34.50	0	0.00	34.55	10	1,837	0.54%
2021/02/24	0	0.00	1	31.30	31.15	-1	1,628	-0.06%
2021/01/28	0	0.00	1	28.75	28.80	-1	1,693	-0.06%
2021/01/15	0	0.00	1	29.80	29.55	-1	1,768	-0.06%
2021/01/12	0	0.00	1	31.05	30.85	-1	1,742	-0.06%
2021/01/11	1	31.65	0	0.00	31.60	1	1,719	0.06%
2020/12/30	1	32.85	0	0.00	32.85	1	1,686	0.06%
2020/12/28	2	32.60	2	32.60	32.55	0	1,645	0.00%
2020/12/23	0	0.00	5	33.00	33.35	-5	1,632	-0.31%
2020/12/22	0	0.00	2	34.43	33.10	-2	1,645	-0.12%
2020/12/21	7	33.86	7	33.99	34.50	0	1,568	0.00%
2020/12/17	1	33.00	1	33.25	33.05	0	1,479	0.00%
2020/12/16	2	33.00	0	0.00	33.05	2	1,485	0.13%
2020/12/15	2	32.83	1	33.80	32.80	1	1,486	0.07%
2020/12/14	2	33.78	3	33.17	34.10	-1	1,440	-0.07%
2020/12/11	0	0.00	1	31.60	31.90	-1	1,338	-0.07%
2020/12/10	1	31.95	2	32.05	31.80	-1	1,357	-0.07%
2020/12/07	0	0.00	1	31.40	31.05	-1	1,906	-0.05%
2020/12/02	0	0.00	2	31.70	31.65	-2	2,352	-0.09%
2020/11/26	1	32.00	2	32.00	32.10	-1	2,335	-0.04%
2020/11/25	2	32.55	3	32.73	31.80	-1	2,354	-0.04%
2020/11/20	0	0.00	2	30.73	30.70	-2	2,267	-0.09%
2020/11/19	0	0.00	4	31.10	30.95	-4	2,274	-0.18%
2020/11/18	2	30.85	0	0.00	30.95	2	2,278	0.09%
2020/11/12	4	31.20	0	0.00	31.10	4	2,406	0.17%
2020/11/11	2	31.70	3	31.72	31.75	-1	2,418	-0.04%
2020/11/10	0	0.00	2	31.00	31.00	-2	2,393	-0.08%
2020/11/09	3	30.97	0	0.00	31.05	3	2,386	0.13%
2020/11/06	0	0.00	1	30.55	30.55	-1	2,383	-0.04%
2020/11/04	6	31.48	3	31.23	31.10	3	2,501	0.12%
2020/11/03	1	30.30	3	30.15	30.25	-2	2,454	-0.08%
2020/10/29	2	29.68	1	29.65	29.65	1	2,492	0.04%
2020/10/28	0	0.00	2	29.95	29.90	-2	2,542	-0.08%
2020/10/27	2	29.15	4	29.60	29.50	-2	2,521	-0.08%
2020/10/26	0	0.00	2	29.45	29.40	-2	2,524	-0.08%
2020/10/23	0	0.00	4	29.93	29.65	-4	2,527	-0.16%
2020/10/21	5	29.42	4	29.65	29.65	1	2,534	0.04%
2020/10/20	10	29.59	0	0.00	29.50	10	2,542	0.39%
2020/10/19	0	0.00	2	29.95	29.90	-2	2,548	-0.08%
2020/10/15	2	30.05	0	0.00	30.25	2	2,579	0.08%
2020/10/14	2	30.80	0	0.00	30.75	2	2,583	0.08%
2020/10/12	1	30.75	0	0.00	30.80	1	2,623	0.04%
2020/10/07	1	30.55	0	0.00	30.30	1	2,654	0.04%
2020/09/30	0	0.00	1	29.45	29.60	-1	2,646	-0.04%
2020/09/29	0	0.00	2	29.60	29.40	-2	2,642	-0.08%
2020/09/25	0	0.00	2	28.40	28.55	-2	2,620	-0.08%
2020/09/24	5	29.30	0	0.00	28.80	5	2,587	0.19%
2020/09/23	1	30.40	0	0.00	30.40	1	2,554	0.04%
2020/09/21	2	31.60	2	31.85	31.45	0	2,513	0.00%
2020/09/16	2	31.05	0	0.00	31.30	2	2,436	0.08%
2020/09/15	2	31.65	2	31.88	31.55	0	2,401	0.00%
2020/09/14	5	32.50	2	32.30	32.30	3	2,372	0.13%
2020/09/11	8	32.68	8	33.03	32.50	0	2,214	0.00%
2020/09/10	0	0.00	2	31.60	31.70	-2	1,813	-0.11%
2020/09/09	2	31.63	7	31.24	32.15	-5	1,753	-0.29%
2020/09/08	3	31.80	16	30.76	30.85	-13	1,636	-0.79%
2020/09/07	19	30.90	3	31.23	31.60	16	1,439	1.11%
2020/08/26	1	28.50	6	28.53	28.35	-5	1,259	-0.40%
2020/08/25	0	0.00	1	28.65	28.40	-1	1,252	-0.08%
2020/08/18	0	0.00	1	29.10	29.10	-1	1,173	-0.09%
2020/08/14	2	28.30	10	28.35	28.15	-8	1,063	-0.75%
2020/08/11	5	28.45	0	0.00	28.00	5	1,063	0.47%
2020/08/10	2	28.85	3	28.40	29.00	-1	1,022	-0.10%
2020/08/06	0	0.00	0	27.00	26.95	0	907	0.00%
2020/08/04	12	27.09	1	27.00	27.15	11	877	1.25%
2020/07/24	0	0.00	7	25.74	25.55	-7	835	-0.84%
2020/07/13	1	25.75	1	26.00	25.90	0	618	0.00%
2020/06/29	1	25.40	0	0.00	25.40	1	579	0.17%
2020/06/05	7	25.10	1	25.10	25.15	6	518	1.16%
2020/05/20	0	0.00	3	24.35	24.15	-3	455	-0.66%
2020/05/14	2	24.00	2	23.75	23.75	0	406	0.00%
2020/05/04	2	20.95	2	20.90	20.95	0	280	0.00%
2020/04/29	0	0.00	1	20.85	21.10	-1	281	-0.35%
2020/04/27	1	20.60	0	0.00	20.75	1	294	0.34%
2020/03/03	0	0.00	0.7	23.90	23.90	-0.7	198	-0.35%
2020/03/02	1	23.75	0	0.00	23.70	1	197	0.51%
2020/02/25	0	0.00	3	23.65	23.60	-3	191	-1.57%
2020/02/19	2	24.05	2	24.28	24.15	0	192	0.00%
2020/01/20	0	0.00	2	24.85	24.85	-2	236	-0.84%
2020/01/15	3	24.90	0	0.00	24.85	3	237	1.26%
2020/01/02	0	0.00	1	25.20	25.20	-1	237	-0.42%
2019/12/31	1	25.00	0	0.00	25.10	1	237	0.42%
2019/12/30	0	0.00	2	25.25	25.30	-2	238	-0.84%
2019/12/24	0	0.00	1	24.85	24.80	-1	338	-0.30%
2019/12/20	1	24.65	0	0.00	24.65	1	339	0.29%
2019/12/18	0	0.00	2	24.75	24.85	-2	342	-0.58%
2019/12/16	0	0.00	1	24.50	24.50	-1	350	-0.29%
2019/12/13	0	0.00	1	24.40	24.35	-1	370	-0.27%
2019/12/06	0	0.00	1	24.45	24.40	-1	371	-0.27%
2019/12/03	0	0.00	2	24.45	24.35	-2	394	-0.51%
2019/11/29	2	24.43	0	0.00	24.45	2	394	0.51%
2019/11/28	3	24.55	0	0.00	24.55	3	395	0.76%
2019/11/26	1	24.65	0	0.00	24.65	1	397	0.25%
2019/11/25	0	0.00	2	24.80	24.80	-2	397	-0.50%
2019/11/22	2	24.38	0	0.00	24.40	2	395	0.51%
2019/11/21	1	24.30	2	24.60	24.60	-1	394	-0.25%
2019/11/20	0	0.00	1	24.65	24.60	-1	401	-0.25%
2019/11/19	0	0.00	1	24.45	24.35	-1	403	-0.25%
2019/11/15	2	24.30	0	0.00	24.35	2	402	0.50%
2019/11/14	1	24.45	0	0.00	24.50	1	398	0.25%
2019/11/13	1	24.60	0	0.00	24.65	1	396	0.25%
2019/11/12	1	24.65	0	0.00	24.65	1	396	0.25%
2019/11/11	1	24.80	0	0.00	24.60	1	395	0.25%
2019/11/01	0	0.00	4	24.40	24.40	-4	355	-1.13%
2019/10/21	1	25.10	0	0.00	25.25	1	370	0.27%
2019/10/18	3	25.03	0	0.00	25.00	3	371	0.81%
2019/10/17	1	25.10	0	0.00	25.20	1	372	0.27%
2019/10/02	2	26.60	0	0.00	26.40	2	370	0.54%
2019/10/01	0	0.00	1	25.00	26.00	-1	306	-0.33%
2019/09/27	1	24.90	0	0.00	24.70	1	273	0.37%
2019/09/26	0	0.00	1	25.15	24.90	-1	273	-0.37%
2019/09/25	1	24.85	0	0.00	24.95	1	271	0.37%
2019/09/18	0	0.00	2	25.53	25.40	-2	260	-0.77%
2019/09/16	2	24.93	1	25.15	24.95	1	242	0.41%
2019/09/12	1	24.60	0	0.00	24.75	1	242	0.41%
2019/09/05	0	0.00	5	24.74	24.85	-5	232	-2.15%
2019/09/04	0	0.00	1	24.20	24.20	-1	224	-0.44%
2019/09/02	2	23.88	1	24.00	23.85	1	225	0.44%
2019/08/28	2	23.60	0	23.55	23.55	2	235	0.85%
2019/08/27	3	23.58	2	23.85	23.65	1	237	0.42%
2019/08/26	2	23.50	0	0.00	23.45	2	241	0.83%
2019/08/23	0	0.00	6	23.67	23.80	-6	242	-2.47%
2019/08/21	0	0.00	0	23.20	23.30	0	236	0.00%
2019/08/15	4	23.06	0	0.00	23.10	4	241	1.66%
2019/08/14	0	0.00	5	23.34	23.40	-5	245	-2.04%
2019/07/18	1	25.00	0	0.00	24.90	1	297	0.34%
2019/07/17	0	0.00	1	25.25	25.20	-1	299	-0.33%
2019/07/16	1	25.10	0	0.00	25.00	1	292	0.34%
2019/07/09	0	0.00	1	25.55	25.55	-1	316	-0.32%
2019/07/05	1	25.30	0	0.00	25.30	1	328	0.30%
2019/07/02	1	25.55	0	0.00	25.50	1	346	0.29%
2019/06/28	0	0.00	1	25.65	25.55	-1	352	-0.28%
2019/06/25	1	25.65	0	0.00	25.70	1	371	0.27%
2019/06/20	0	0.00	1	25.80	25.80	-1	391	-0.26%
2019/06/18	1	25.60	0	0.00	25.60	1	443	0.23%
2019/06/17	0	0.00	1	25.80	25.80	-1	519	-0.19%
2019/06/13	1	25.80	0	0.00	25.70	1	542	0.18%
2019/06/12	1	25.65	1	25.80	25.65	0	546	0.00%
2019/06/11	1	25.70	0	0.00	25.75	1	552	0.18%
2019/06/10	2	25.63	0	0.00	25.75	2	552	0.36%
2019/06/05	2	26.03	2	26.33	26.00	0	556	0.00%
2019/06/04	1	25.85	0	0.00	25.90	1	551	0.18%
2019/05/31	1	25.70	3	25.82	25.70	-2	567	-0.35%
2019/05/29	2	25.45	1	25.65	25.40	1	577	0.17%
2019/05/27	1	25.60	0	0.00	25.70	1	588	0.17%
2019/05/24	1	25.30	0	0.00	25.65	1	595	0.17%
2019/05/23	1	25.40	1	25.45	25.50	0	607	0.00%
2019/05/20	0	0.00	4	25.73	25.50	-4	773	-0.52%
2019/05/10	0	0.00	2	25.50	25.50	-2	815	-0.25%
2019/05/03	0	0.00	2	26.88	26.75	-2	905	-0.22%
2019/05/02	6	26.69	5	26.86	26.60	1	910	0.11%
2019/04/29	0	0.00	1	26.45	26.40	-1	917	-0.11%
2019/04/24	2	26.55	0	0.00	26.45	2	919	0.22%
2019/04/23	1	26.55	0	0.00	26.55	1	920	0.11%
2019/04/19	2	26.75	0	0.00	26.70	2	939	0.21%
2019/04/18	0	0.00	6	26.60	27.10	-6	953	-0.63%
2019/04/16	1	26.50	0	0.00	26.65	1	945	0.11%
2019/04/12	1	26.65	0	0.00	26.50	1	969	0.10%
2019/04/09	0	0.00	1	26.75	26.75	-1	985	-0.10%
2019/04/08	0	0.00	2	26.78	26.75	-2	990	-0.20%
2019/04/02	2	26.55	0	0.00	26.50	2	1,016	0.20%
2019/04/01	1	26.60	0	0.00	26.75	1	1,100	0.09%
2019/03/25	0	0.00	1	26.55	26.50	-1	1,256	-0.08%
2019/03/21	1	27.80	0	0.00	27.40	1	1,233	0.08%
2019/03/20	0	0.00	1	27.65	27.25	-1	1,202	-0.08%
2019/03/19	0	0.00	2	27.10	27.20	-2	1,132	-0.18%
2019/03/14	0	0.00	1	26.65	26.65	-1	1,134	-0.09%
2019/03/13	1	26.80	0	0.00	26.70	1	1,142	0.09%
2019/03/08	1	26.60	1	26.80	26.80	0	1,178	0.00%
2019/03/07	1	27.00	0	0.00	26.60	1	1,223	0.08%
2019/03/05	1	27.00	0	0.00	27.00	1	1,237	0.08%
2019/02/25	0	0.00	2	26.80	27.00	-2	1,281	-0.16%
2019/02/22	3	26.58	0	0.00	26.60	3	1,281	0.23%
2019/02/19	0	0.00	11	27.48	27.80	-11	1,228	-0.90%
2019/02/18	2	26.35	0	0.00	26.25	2	1,133	0.18%
2019/02/15	2	26.48	1	26.85	26.20	1	1,225	0.08%
2019/02/14	1	26.40	1	26.65	26.60	0	1,222	0.00%
2019/02/13	1	26.50	0	0.00	26.55	1	1,236	0.08%
2019/02/11	2	27.30	2	27.10	26.80	0	1,231	0.00%
2019/01/30	2	26.95	0	0.00	26.50	2	1,225	0.16%
2019/01/28	0	0.00	1	26.65	26.35	-1	1,241	-0.08%
2019/01/25	1	26.45	0	0.00	26.50	1	1,288	0.08%
2019/01/23	0	0.00	1	25.95	25.90	-1	1,230	-0.08%
2019/01/22	1	25.60	0	0.00	25.70	1	1,233	0.08%
2019/01/21	1	25.70	4	25.53	25.55	-3	1,242	-0.24%
2019/01/15	1	26.50	1	26.65	26.60	0	1,326	0.00%
2019/01/14	2	26.50	0	0.00	26.30	2	1,344	0.15%
2019/01/11	1	26.65	0	0.00	26.30	1	1,354	0.07%
2019/01/10	0	0.00	1	26.15	26.65	-1	1,388	-0.07%
2019/01/07	0	0.00	1	25.65	25.55	-1	1,440	-0.07%
2019/01/03	2	25.55	1	25.95	25.65	1	1,557	0.06%
2019/01/02	1	25.85	0	0.00	25.80	1	1,603	0.06%
2018/12/28	0	0.00	2	26.75	26.35	-2	1,655	-0.12%
2018/12/27	2	26.35	2	26.50	26.20	0	1,732	0.00%
2018/12/26	2	26.28	0	0.00	26.00	2	1,791	0.11%
2018/12/25	0	0.00	1	26.70	26.60	-1	1,924	-0.05%
2018/12/24	1	28.15	0	0.00	27.40	1	1,969	0.05%
2018/12/22	0	0.00	3	27.38	27.70	-3	2,010	-0.15%
2018/12/21	1	25.90	0	0.00	26.05	1	2,102	0.05%
2018/12/20	0	0.00	7	26.48	26.10	-7	2,275	-0.31%
2018/12/18	1	25.25	0	0.00	25.30	1	3,072	0.03%
2018/12/17	1	25.45	6	25.54	25.50	-5	3,307	-0.15%
2018/12/14	2	25.50	0	0.00	25.45	2	3,425	0.06%
2018/12/12	0	0.00	1	25.80	25.70	-1	3,781	-0.03%
2018/12/11	4	25.45	0	0.00	25.40	4	3,964	0.10%
2018/12/10	0	0.00	4	25.58	25.35	-4	4,155	-0.10%
2018/12/06	0	0.00	5	25.20	25.20	-5	4,835	-0.10%
2018/12/05	3	25.60	0	0.00	25.60	3	4,875	0.06%
2018/12/03	0	0.00	3	25.85	26.10	-3	5,147	-0.06%
2018/11/30	4	25.48	3	25.72	25.55	1	5,162	0.02%
2018/11/29	5	26.19	4	26.43	26.10	1	5,170	0.02%
2018/11/28	1	25.70	1	25.90	26.00	0	5,154	0.00%
2018/11/27	2	26.03	1	25.85	25.85	1	5,151	0.02%
2018/11/26	1	26.25	0	0.00	26.45	1	5,143	0.02%
2018/11/23	1	26.80	3	26.95	26.70	-2	5,140	-0.04%
2018/11/20	0	0.00	1	27.30	27.40	-1	5,197	-0.02%
2018/11/15	2	27.98	0	0.00	27.90	2	5,487	0.04%
2018/11/14	1	28.05	1	28.65	28.00	0	5,475	0.00%
2018/11/13	1	26.80	1	27.10	27.40	0	5,381	0.00%
2018/11/12	1	27.50	1	27.45	27.40	0	5,380	0.00%
2018/11/08	1	27.10	1	27.15	27.15	0	5,363	0.00%
2018/11/06	1	27.15	1	27.40	26.70	0	5,392	0.00%
2018/11/05	1	26.95	0	0.00	26.90	1	5,378	0.02%
2018/11/02	0	0.00	1	27.00	26.90	-1	5,367	-0.02%
2018/10/25	6	25.68	17	25.71	25.50	-11	5,266	-0.21%
2018/10/24	10	26.80	10	26.96	26.85	0	5,241	0.00%
2018/10/22	4	28.03	4	28.30	28.10	0	5,268	0.00%
2018/10/19	1	27.85	0	0.00	27.90	1	5,261	0.02%
2018/10/18	1	28.00	1	28.60	28.40	0	5,244	0.00%
2018/10/12	1	28.15	1	28.75	28.90	0	5,187	0.00%
2018/10/11	13	28.52	2	28.23	28.15	11	5,151	0.21%
2018/10/09	2	31.30	2	31.43	31.25	0	5,095	0.00%
2018/10/08	6	31.24	2	31.43	31.50	4	5,103	0.08%
2018/10/05	2	31.35	5	30.70	30.70	-3	5,050	-0.06%
2018/10/04	1	32.00	0	0.00	32.45	1	4,964	0.02%
2018/10/03	1	33.00	5	33.23	32.00	-4	4,945	-0.08%
2018/10/02	2	33.65	0	0.00	33.15	2	4,826	0.04%
2018/10/01	0	0.00	1	34.50	33.70	-1	4,780	-0.02%
2018/09/28	12	35.40	12	34.13	33.95	0	4,671	0.00%
2018/09/27	6	35.27	4	35.44	35.40	2	4,499	0.04%
2018/09/26	20	35.50	23	35.35	36.10	-3	4,349	-0.07%
2018/09/25	127	35.45	128	35.01	34.60	-1	4,034	-0.02%	大買/大賣/
2018/09/21	8	33.63	5	33.50	33.45	3	3,571	0.08%
2018/09/20	7	32.65	2	33.05	32.75	5	3,398	0.15%
2018/09/19	14	32.99	19	33.08	32.50	-5	3,343	-0.15%
2018/09/18	17	31.71	2	31.70	31.30	15	3,358	0.45%
2018/09/17	7	32.87	4	33.03	32.35	3	3,306	0.09%
2018/09/14	2	31.08	22	31.41	31.80	-20	3,240	-0.62%
2018/09/13	14	32.90	14	32.68	32.60	0	3,161	0.00%
2018/09/12	11	30.84	12	30.91	31.60	-1	3,062	-0.03%
2018/09/10	13	28.78	8	28.98	29.00	5	3,417	0.15%
2018/09/07	14	28.08	11	28.68	28.40	3	3,528	0.09%
2018/09/06	1	28.25	10	27.70	27.50	-9	3,424	-0.26%
2018/08/31	0	0.00	2	28.30	27.85	-2	3,500	-0.06%
2018/08/30	10	28.80	0	0.00	28.25	10	3,507	0.29%
2018/08/24	0	0.00	4	28.76	28.65	-4	3,623	-0.11%
2018/08/23	0	0.00	13	28.15	28.15	-13	3,380	-0.38%
2018/08/22	0	0.00	2	25.73	25.60	-2	3,358	-0.06%
2018/08/20	2	25.40	1	25.30	25.25	1	3,429	0.03%
2018/08/16	4	25.30	3	25.52	25.60	1	3,470	0.03%
2018/08/15	0	0.00	1	26.25	25.65	-1	3,511	-0.03%
2018/08/14	3	26.03	6	26.12	26.20	-3	3,527	-0.09%
2018/08/13	4	25.78	4	25.40	25.60	0	3,538	0.00%
2018/08/10	3	27.13	1	27.40	26.85	2	3,532	0.06%
2018/08/08	1	27.80	0	0.00	27.70	1	3,577	0.03%
2018/08/07	0	0.00	0	28.00	27.75	0	3,683	0.00%
2018/08/06	0	0.00	2	28.00	28.00	-2	3,734	-0.05%
2018/08/03	3	27.85	0	0.00	27.80	3	3,907	0.08%
2018/08/02	4	27.80	6	27.91	27.75	-2	4,179	-0.05%
2018/08/01	2	28.10	0	0.00	28.05	2	4,348	0.05%
2018/07/31	0	0.00	7	28.21	28.15	-7	4,374	-0.16%
2018/07/30	26	28.37	25	28.80	28.15	1	4,411	0.02%
2018/07/27	11	27.98	0	0.00	27.90	11	4,403	0.25%
2018/07/26	5	27.92	0	0.00	27.85	5	4,537	0.11%
2018/07/25	2	27.83	0	0.00	27.80	2	4,704	0.04%
2018/07/24	2	28.13	2	28.33	28.05	0	4,854	0.00%
2018/07/23	1	27.75	0	0.00	27.60	1	4,997	0.02%
2018/07/20	2	28.03	0	0.00	27.80	2	5,208	0.04%
2018/07/16	0	0.00	3	29.48	29.45	-3	5,258	-0.06%
2018/07/13	0	0.00	1	28.55	28.35	-1	5,234	-0.02%
2018/07/06	1	27.95	2	28.55	27.90	-1	5,327	-0.02%
2018/07/05	1	28.10	1	28.00	27.85	0	5,507	0.00%
2018/07/02	6	29.35	1	29.30	29.35	5	6,167	0.08%
2018/06/29	3	30.37	2	31.30	30.15	1	6,152	0.02%
2018/06/27	19	31.20	6	31.00	30.00	13	6,209	0.21%
2018/06/26	9	29.19	7	29.49	29.40	2	6,028	0.03%
2018/06/25	3	31.42	0	0.00	29.80	3	5,979	0.05%
2018/06/22	2	30.90	0	0.00	30.65	2	5,874	0.03%
2018/06/21	5	32.68	7	33.61	32.55	-2	5,762	-0.03%
2018/06/20	13	32.37	6	33.03	33.50	7	5,433	0.13%
2018/06/19	4	29.40	5	30.37	31.65	-1	4,922	-0.02%
2018/06/15	7	28.86	7	29.17	28.80	0	4,753	0.00%
2018/06/14	1	31.00	4	31.00	31.00	-3	4,518	-0.07%
2018/06/13	6	26.18	16	26.71	28.20	-10	4,452	-0.22%
2018/06/12	1	25.95	10	25.80	25.65	-9	4,321	-0.21%
2018/06/11	11	25.71	4	25.90	25.70	7	4,305	0.16%
2018/06/06	1	26.30	0	0.00	26.10	1	4,259	0.02%
2018/06/04	0	0.00	3	27.10	26.60	-3	4,209	-0.07%
2018/06/01	1	26.95	5	26.95	26.65	-4	4,125	-0.10%
2018/05/31	3	25.05	0	0.00	24.95	3	4,041	0.07%
2018/05/28	0	0.00	1	24.75	24.65	-1	4,038	-0.02%
2018/05/25	1	25.95	0	0.00	25.45	1	4,011	0.02%
2018/05/24	3	25.68	3	26.18	26.05	0	4,022	0.00%
2018/05/23	2	25.95	22	26.08	25.70	-20	4,007	-0.50%
2018/05/22	10	27.30	0	0.00	26.80	10	3,965	0.25%
2018/05/18	2	27.35	1	27.55	27.10	1	3,931	0.03%
2018/05/17	13	28.03	1	28.25	27.40	12	3,933	0.31%
2018/05/16	4	27.73	6	28.00	27.80	-2	4,012	-0.05%
2018/05/15	12	28.03	22	28.34	27.70	-10	4,006	-0.25%
2018/05/14	11	27.52	4	27.61	27.30	7	3,917	0.18%
2018/05/11	18	28.13	15	28.30	27.95	3	3,874	0.08%
2018/05/10	16	28.16	1	28.35	27.55	15	3,717	0.40%
2018/05/09	5	27.80	18	27.44	29.15	-13	3,445	-0.38%
2018/05/08	20	26.97	9	27.32	26.50	11	3,292	0.33%
2018/05/07	4	27.58	3	27.87	27.60	1	3,261	0.03%
2018/05/04	5	27.54	3	28.33	27.25	2	3,217	0.06%
2018/05/03	2	28.00	4	28.35	28.00	-2	3,167	-0.06%
2018/05/02	8	29.11	0	0.00	27.55	8	3,029	0.26%
2018/04/30	5	31.29	5	31.27	30.60	0	2,850	0.00%
2018/04/27	22	31.08	22	31.53	32.00	0	2,698	0.00%
2018/04/26	6	33.42	3	33.98	32.95	3	2,531	0.12%
2018/04/25	0	0.00	3	35.80	36.60	-3	2,333	-0.13%
2018/04/23	4	35.64	5	36.13	36.00	-1	2,389	-0.04%
2018/04/20	2	35.50	2	35.50	34.80	0	2,378	0.00%
2018/04/19	3	36.15	3	36.58	35.50	0	2,429	0.00%
2018/04/18	1	36.15	0	0.00	36.15	1	2,532	0.04%
2018/04/17	1	36.15	2	37.60	36.65	-1	2,553	-0.04%
2018/04/16	2	36.50	2	36.85	36.80	0	2,531	0.00%
2018/04/13	2	36.83	0	0.00	36.55	2	2,495	0.08%
2018/04/12	2	38.33	3	38.68	38.90	-1	2,450	-0.04%
2018/04/11	3	36.43	14	37.97	39.45	-11	2,378	-0.46%
2018/04/10	14	37.67	4	39.60	35.90	10	2,177	0.46%
2018/04/09	7	37.47	13	37.71	38.00	-6	1,938	-0.31%
2018/04/03	14	34.38	9	34.55	34.55	5	1,751	0.29%
2018/03/31	1	28.60	10	28.60	28.60	-9	1,397	-0.64%
2018/03/30	8	25.90	7	25.85	26.00	1	1,356	0.07%
2018/03/29	3	22.70	2	23.65	23.65	1	1,229	0.08%
2018/03/27	1	21.65	4	20.98	21.55	-3	1,124	-0.27%
2018/03/26	4	20.33	0	0.00	20.30	4	1,103	0.36%
2018/03/22	0	0.00	6	21.00	20.95	-6	1,093	-0.55%
2018/03/01	12	23.25	0	0.00	22.80	12	1,030	1.17%
2018/02/26	1	21.55	0	0.00	22.40	1	962	0.10%
2018/02/12	0	0.00	1	21.35	21.20	-1	893	-0.11%
2018/02/08	1	23.65	6	22.79	22.30	-5	855	-0.58%
2018/02/05	1	21.85	1	21.65	21.60	0	701	0.00%
2018/01/29	1	21.50	0	0.00	21.50	1	623	0.16%
2018/01/26	0	0.00	1	21.80	21.75	-1	616	-0.16%
2018/01/23	0	0.00	4	22.40	22.30	-4	594	-0.67%
2018/01/19	1	23.25	0	0.00	22.70	1	566	0.18%
2018/01/17	14	23.57	12	23.14	23.00	2	509	0.39%
2018/01/16	5	22.15	0	0.00	22.30	5	432	1.16%
2018/01/15	0	0.00	1	22.85	22.35	-1	401	-0.25%
2018/01/12	1	23.90	0	0.00	23.95	1	312	0.32%
2018/01/08	0	0.00	2	20.25	20.05	-2	120	-1.66%